Unigold Inc (UGDIF) Stock

Data as of April 19, 2024

$0.05 ($0.00) 2.56%

Unigold Inc - Daily Information

Click for more stock information on Unigold Inc.

Daily Information	Data
Date	April 19, 2024
Open	$0.05
Previous Close	$0.05
High	$0.05
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.05

About Unigold Inc (UGDIF)

Unigold is a Canadian based mineral exploration company traded on the TSX Venture Exchange under the symbol UGD, focused primarily on exploring and developing its gold assets in the Dominican Republic.

Invest in Unigold Inc (UGDIF)

Get up to $250 in Bitcoin for funding an account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Unigold Inc (UGDIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	78,000
2024-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2024-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	2,001
2024-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	2,001
2024-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	20,050
2024-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-22	$0.05	$0.05	$0.04	$0.04	$0.04	34,050
2024-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2024-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2024-03-13	$0.04	$0.05	$0.04	$0.05	$0.05	20,000
2024-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-04	$0.04	$0.05	$0.04	$0.04	$0.04	250,170
2024-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	4,500
2024-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	114,500
2024-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	16,450
2024-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2024-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-21	$0.03	$0.04	$0.03	$0.04	$0.04	369,000
2024-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	21,500
2024-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2024-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	170
2024-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	23,300
2024-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2024-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	14,000
2024-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2024-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	55,000
2024-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2024-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2024-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2024-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-29	$0.05	$0.05	$0.04	$0.04	$0.04	85,000
2023-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-27	$0.04	$0.05	$0.04	$0.05	$0.05	199,000
2023-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2023-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	472,800
2023-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2023-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	27,000
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	490,000
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2023-12-01	$0.03	$0.04	$0.03	$0.04	$0.04	25,000
2023-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	78,000
2023-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	50
2023-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2023-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2023-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	21,092
2023-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	40,088
2023-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	75,000
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2023-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-02	$0.03	$0.04	$0.03	$0.04	$0.04	26,000
2023-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	3,267
2023-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	4,400
2023-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	236,315
2023-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	68,000
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2023-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2023-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2023-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	65,000
2023-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	999
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2023-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	17,500
2023-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2023-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	750
2023-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	515
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	7,422
2023-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2023-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2023-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	24,000
2023-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	4,600
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	6
2023-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	21,600
2023-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2023-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2023-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2023-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2023-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	16,021
2023-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	177,799
2023-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	73,001
2023-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	10,006
2023-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	275
2023-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2023-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	27,500
2023-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-29	$0.05	$0.05	$0.04	$0.04	$0.04	108,700
2023-06-28	$0.04	$0.05	$0.04	$0.05	$0.05	1,000
2023-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	21,000
2023-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	21,000
2023-06-15	$0.04	$0.05	$0.04	$0.05	$0.05	3,000
2023-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2023-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	150,000
2023-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	20,500
2023-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,735
2023-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	42,000
2023-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	200
2023-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	576,228
2023-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	75,000
2023-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	50
2023-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	75,000
2023-04-27	$0.05	$0.05	$0.04	$0.04	$0.04	72,680
2023-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	187,000
2023-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	342,555
2023-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2023-04-18	$0.05	$0.05	$0.04	$0.05	$0.05	208,300
2023-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2023-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	23,000
2023-04-12	$0.06	$0.06	$0.04	$0.05	$0.05	694,004
2023-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	17,000
2023-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	96,000
2023-04-06	$0.06	$0.06	$0.05	$0.05	$0.05	10,025
2023-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2023-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	4,500
2023-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	161,000
2023-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	71,350
2023-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-20	$0.05	$0.06	$0.05	$0.06	$0.06	31,127
2023-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	908,000
2023-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	51,896
2023-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2023-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	271,000
2023-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	6,760
2023-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	338,709
2023-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	24,999
2023-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	205,000
2023-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	205,000
2023-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2023-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	121,000
2023-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	737
2023-02-15	$0.04	$0.05	$0.04	$0.04	$0.04	19,700
2023-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	25
2023-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	250
2023-02-03	$0.04	$0.05	$0.04	$0.05	$0.05	139,888
2023-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	83,000
2023-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	20
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	19,000
2023-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	112,200
2023-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-24	$0.04	$0.05	$0.04	$0.05	$0.05	112,200
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	10,565
2023-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2023-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2023-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2022-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2022-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,100
2022-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2022-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	25
2022-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	745
2022-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	51,189
2022-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2022-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	254,144
2022-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	3,070
2022-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	22,429
2022-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-15	$0.04	$0.05	$0.04	$0.05	$0.05	24,400
2022-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-10	$0.05	$0.05	$0.04	$0.05	$0.05	81,000
2022-11-09	$0.04	$0.05	$0.04	$0.04	$0.04	236,000
2022-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	128,646
2022-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	198,647
2022-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	274,753
2022-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	59,461
2022-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,409,934
2022-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	368,000
2022-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	242,226
2022-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2022-10-25	$0.05	$0.05	$0.04	$0.04	$0.04	35,265
2022-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2022-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	42,658
2022-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	22,244
2022-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2022-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	12,299
2022-10-17	$0.05	$0.05	$0.04	$0.05	$0.05	23,650
2022-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	500
2022-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-11	$0.06	$0.06	$0.04	$0.04	$0.04	7,250
2022-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	250
2022-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	144,800
2022-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	151,105
2022-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	45,075
2022-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	2,225
2022-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2022-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	400
2022-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	35,000
2022-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	10
2022-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	3,795
2022-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	7,697
2022-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2022-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	2,005
2022-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	5,070
2022-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	60,379
2022-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,310
2022-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-13	$0.06	$0.06	$0.05	$0.05	$0.05	39,157
2022-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	18,000
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2022-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	170
2022-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-06-28	$0.06	$0.06	$0.05	$0.05	$0.05	20,000
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	120,002
2022-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	3,008
2022-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-16	$0.07	$0.07	$0.06	$0.06	$0.06	10,150
2022-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	5,500
2022-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	300
2022-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-03	$0.07	$0.08	$0.06	$0.07	$0.07	4,300
2022-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	72,000
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2022-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2022-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	250
2022-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2022-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-10	$0.07	$0.07	$0.06	$0.06	$0.06	161,500
2022-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	1,600
2022-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-05	$0.08	$0.08	$0.07	$0.07	$0.07	114,550
2022-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	28,700
2022-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	28,700
2022-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	50
2022-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2022-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2022-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-22	$0.09	$0.09	$0.08	$0.08	$0.08	35,058
2022-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	24,300
2022-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	18,875
2022-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-14	$0.09	$0.09	$0.09	$0.09	$0.09	18,875
2022-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2022-04-08	$0.09	$0.09	$0.09	$0.09	$0.09	26,400
2022-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-06	$0.10	$0.10	$0.09	$0.09	$0.09	26,400
2022-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	17,500
2022-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	500
2022-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	750
2022-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-24	$0.09	$0.10	$0.09	$0.10	$0.10	42,595
2022-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	165,565
2022-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	165,565
2022-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	10
2022-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	57,000
2022-03-14	$0.09	$0.09	$0.08	$0.08	$0.08	123,755
2022-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	25,000
2022-03-09	$0.10	$0.10	$0.09	$0.10	$0.10	53,900
2022-03-08	$0.10	$0.11	$0.10	$0.10	$0.10	578,707
2022-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	1,949
2022-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	39,000
2022-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	1,002
2022-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2022-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-16	$0.11	$0.11	$0.10	$0.10	$0.10	31,200
2022-02-15	$0.11	$0.11	$0.10	$0.10	$0.10	51,000
2022-02-14	$0.10	$0.11	$0.10	$0.10	$0.10	94,200
2022-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	1,349
2022-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	4,238
2022-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2022-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2022-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	1,300
2022-01-28	$0.09	$0.09	$0.09	$0.09	$0.09	20,977
2022-01-27	$0.08	$0.09	$0.08	$0.09	$0.09	54,000
2022-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2022-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	9,700
2022-01-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-20	$0.09	$0.10	$0.09	$0.09	$0.09	20,336
2022-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	141,000
2022-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	141,000
2022-01-14	$0.09	$0.09	$0.08	$0.08	$0.08	21,111
2022-01-13	$0.09	$0.09	$0.08	$0.09	$0.09	154,550
2022-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	70,410
2022-01-11	$0.08	$0.08	$0.07	$0.08	$0.08	129,000
2022-01-10	$0.07	$0.08	$0.07	$0.08	$0.08	30,000
2022-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	166,000
2022-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	8,300
2021-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2021-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2021-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	150
2021-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	8,400
2021-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	24,200
2021-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	40,833
2021-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	87,100
2021-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-14	$0.07	$0.08	$0.07	$0.08	$0.08	7,000
2021-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-12-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	900
2021-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2021-12-02	$0.07	$0.08	$0.07	$0.08	$0.08	14,008
2021-12-01	$0.08	$0.08	$0.07	$0.07	$0.07	34,500
2021-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-29	$0.08	$0.08	$0.07	$0.07	$0.07	27,264
2021-11-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	641
2021-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	14,800
2021-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	12,310
2021-11-19	$0.09	$0.09	$0.09	$0.09	$0.09	6,607
2021-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	99
2021-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	500
2021-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	7,000
2021-11-15	$0.09	$0.09	$0.09	$0.09	$0.09	6,477
2021-11-12	$0.09	$0.09	$0.08	$0.09	$0.09	4,265
2021-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2021-11-10	$0.08	$0.09	$0.08	$0.09	$0.09	22,500
2021-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	4,977
2021-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	29,035
2021-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	35,035
2021-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2021-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	31,100
2021-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	4,500
2021-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	1,750
2021-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	1,750
2021-10-27	$0.08	$0.09	$0.08	$0.08	$0.08	151,900
2021-10-26	$0.08	$0.08	$0.07	$0.07	$0.07	90,983
2021-10-25	$0.10	$0.10	$0.09	$0.09	$0.09	27,200
2021-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2021-10-20	$0.09	$0.09	$0.08	$0.09	$0.09	56,487
2021-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	4,958
2021-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	5,272
2021-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-14	$0.09	$0.09	$0.08	$0.08	$0.08	101,072
2021-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	12
2021-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2021-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	9,818
2021-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	28,001
2021-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	52,047
2021-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	8,047
2021-10-01	$0.09	$0.09	$0.08	$0.08	$0.08	41,993
2021-09-30	$0.08	$0.09	$0.08	$0.08	$0.08	29,353
2021-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	23,200
2021-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	18,500
2021-09-27	$0.09	$0.09	$0.08	$0.08	$0.08	1,500
2021-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2021-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	27,000
2021-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	36,500
2021-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,001
2021-09-17	$0.09	$0.09	$0.08	$0.08	$0.08	53,590
2021-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	700
2021-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	31,000
2021-09-14	$0.09	$0.10	$0.09	$0.10	$0.10	40,000
2021-09-13	$0.10	$0.10	$0.09	$0.10	$0.10	28,043
2021-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	7,531
2021-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	10,377
2021-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-09-07	$0.10	$0.11	$0.10	$0.10	$0.10	31,500
2021-09-03	$0.12	$0.12	$0.10	$0.11	$0.11	9,200
2021-09-02	$0.11	$0.11	$0.11	$0.11	$0.11	2
2021-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	5,860
2021-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2021-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	15,501
2021-08-26	$0.11	$0.11	$0.10	$0.10	$0.10	5,539
2021-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	10,011
2021-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	26,701
2021-08-20	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2021-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	12,400
2021-08-18	$0.10	$0.11	$0.10	$0.11	$0.11	10,300
2021-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	11,350
2021-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	28,231
2021-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	11,000
2021-08-11	$0.09	$0.10	$0.09	$0.10	$0.10	16,602
2021-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	39,000
2021-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	5,971
2021-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2021-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2021-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	53,514
2021-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	700
2021-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	14,000
2021-07-29	$0.11	$0.11	$0.10	$0.11	$0.11	21,001
2021-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	5,500
2021-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	5,001
2021-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	3,649
2021-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	35,000
2021-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2021-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	36,000
2021-07-19	$0.10	$0.10	$0.09	$0.10	$0.10	42,634
2021-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	7,850
2021-07-15	$0.11	$0.11	$0.10	$0.10	$0.10	216,386
2021-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	480,600
2021-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	104,740
2021-07-12	$0.11	$0.11	$0.10	$0.10	$0.10	6,855
2021-07-09	$0.11	$0.11	$0.11	$0.11	$0.11	46,500
2021-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	26,599
2021-07-07	$0.13	$0.13	$0.11	$0.11	$0.11	114,832
2021-07-06	$0.13	$0.13	$0.12	$0.12	$0.12	52,130
2021-07-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-07-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-30	$0.12	$0.12	$0.12	$0.12	$0.12	36,870
2021-06-29	$0.12	$0.12	$0.12	$0.12	$0.12	39,250
2021-06-28	$0.12	$0.13	$0.12	$0.12	$0.12	22,250
2021-06-25	$0.12	$0.13	$0.12	$0.13	$0.13	16,305
2021-06-24	$0.12	$0.12	$0.12	$0.12	$0.12	62,200
2021-06-23	$0.11	$0.12	$0.11	$0.12	$0.12	94,010
2021-06-22	$0.12	$0.12	$0.12	$0.12	$0.12	6,500
2021-06-21	$0.14	$0.14	$0.13	$0.13	$0.13	45,500
2021-06-18	$0.13	$0.13	$0.13	$0.13	$0.13	9,500
2021-06-17	$0.13	$0.13	$0.13	$0.13	$0.13	8,500
2021-06-16	$0.14	$0.14	$0.14	$0.14	$0.14	800
2021-06-15	$0.14	$0.14	$0.14	$0.14	$0.14	710
2021-06-14	$0.14	$0.14	$0.14	$0.14	$0.14	32,947
2021-06-11	$0.14	$0.14	$0.14	$0.14	$0.14	500
2021-06-10	$0.14	$0.15	$0.14	$0.15	$0.15	53,500
2021-06-09	$0.14	$0.15	$0.14	$0.14	$0.14	78,015
2021-06-08	$0.15	$0.15	$0.14	$0.14	$0.14	149,372
2021-06-07	$0.15	$0.15	$0.15	$0.15	$0.15	160,000
2021-06-04	$0.16	$0.16	$0.15	$0.16	$0.16	38,120
2021-06-03	$0.16	$0.16	$0.15	$0.15	$0.15	45,700
2021-06-02	$0.17	$0.17	$0.16	$0.16	$0.16	113,506
2021-06-01	$0.17	$0.18	$0.17	$0.17	$0.17	13,667
2021-05-28	$0.16	$0.16	$0.16	$0.16	$0.16	4,300
2021-05-27	$0.17	$0.17	$0.15	$0.16	$0.16	5,879
2021-05-26	$0.16	$0.17	$0.16	$0.16	$0.16	104,900
2021-05-25	$0.17	$0.17	$0.15	$0.17	$0.17	62,501
2021-05-24	$0.18	$0.18	$0.18	$0.18	$0.18	750
2021-05-21	$0.15	$0.16	$0.15	$0.16	$0.16	3,590
2021-05-20	$0.17	$0.17	$0.15	$0.16	$0.16	76,835
2021-05-19	$0.17	$0.17	$0.16	$0.16	$0.16	7,509
2021-05-18	$0.19	$0.19	$0.16	$0.17	$0.17	355,105
2021-05-17	$0.15	$0.18	$0.15	$0.18	$0.18	325,509
2021-05-14	$0.17	$0.17	$0.16	$0.16	$0.16	707,568
2021-05-13	$0.20	$0.20	$0.18	$0.19	$0.19	14,800
2021-05-12	$0.21	$0.21	$0.19	$0.19	$0.19	67,820
2021-05-11	$0.21	$0.22	$0.21	$0.22	$0.22	14,105
2021-05-10	$0.23	$0.23	$0.21	$0.21	$0.21	5,200
2021-05-07	$0.20	$0.21	$0.20	$0.21	$0.21	1,500
2021-05-06	$0.22	$0.22	$0.21	$0.21	$0.21	154,092
2021-05-05	$0.21	$0.21	$0.21	$0.21	$0.21	4,985
2021-05-04	$0.22	$0.22	$0.21	$0.21	$0.21	12,501
2021-05-03	$0.23	$0.23	$0.23	$0.23	$0.23	5,650
2021-04-30	$0.24	$0.24	$0.24	$0.24	$0.24	300
2021-04-29	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2021-04-28	$0.24	$0.24	$0.23	$0.23	$0.23	76,952
2021-04-27	$0.24	$0.24	$0.24	$0.24	$0.24	11,516
2021-04-26	$0.24	$0.25	$0.24	$0.25	$0.25	18,878
2021-04-23	$0.25	$0.25	$0.25	$0.25	$0.25	8,960
2021-04-22	$0.25	$0.25	$0.25	$0.25	$0.25	1,044
2021-04-21	$0.24	$0.26	$0.24	$0.26	$0.26	6,300
2021-04-20	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2021-04-19	$0.25	$0.25	$0.24	$0.24	$0.24	10,489
2021-04-16	$0.24	$0.25	$0.24	$0.25	$0.25	35,165
2021-04-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-04-14	$0.24	$0.24	$0.24	$0.24	$0.24	60
2021-04-13	$0.24	$0.24	$0.23	$0.24	$0.24	12,800
2021-04-12	$0.23	$0.24	$0.23	$0.23	$0.23	32,025
2021-04-09	$0.25	$0.26	$0.25	$0.26	$0.26	30,000
2021-04-08	$0.26	$0.27	$0.25	$0.25	$0.25	29,300
2021-04-07	$0.26	$0.26	$0.25	$0.25	$0.25	1,400
2021-04-06	$0.26	$0.27	$0.26	$0.27	$0.27	14,965
2021-04-05	$0.27	$0.28	$0.25	$0.25	$0.25	64,821
2021-04-01	$0.28	$0.28	$0.27	$0.27	$0.27	99,203
2021-03-31	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2021-03-30	$0.28	$0.28	$0.26	$0.26	$0.26	16,016
2021-03-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-26	$0.28	$0.28	$0.28	$0.28	$0.28	14,925
2021-03-25	$0.26	$0.27	$0.26	$0.27	$0.27	6,650
2021-03-24	$0.27	$0.28	$0.27	$0.28	$0.28	6,240
2021-03-23	$0.28	$0.29	$0.27	$0.29	$0.29	55,200
2021-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	32,812
2021-03-19	$0.29	$0.30	$0.29	$0.30	$0.30	8,321
2021-03-18	$0.30	$0.30	$0.29	$0.29	$0.29	98,232
2021-03-17	$0.28	$0.31	$0.28	$0.31	$0.31	98,896
2021-03-16	$0.28	$0.29	$0.28	$0.29	$0.29	8,110
2021-03-15	$0.28	$0.28	$0.27	$0.27	$0.27	6,030
2021-03-12	$0.26	$0.27	$0.26	$0.26	$0.26	55,909
2021-03-11	$0.27	$0.27	$0.27	$0.27	$0.27	48,900
2021-03-10	$0.26	$0.27	$0.24	$0.26	$0.26	45,901
2021-03-09	$0.21	$0.28	$0.21	$0.26	$0.26	106,200
2021-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2021-03-05	$0.21	$0.21	$0.20	$0.21	$0.21	10,000
2021-03-04	$0.23	$0.23	$0.21	$0.21	$0.21	17,436
2021-03-03	$0.23	$0.24	$0.23	$0.24	$0.24	1,650
2021-03-02	$0.22	$0.25	$0.22	$0.24	$0.24	41,000
2021-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	84,800
2021-02-26	$0.22	$0.22	$0.20	$0.21	$0.21	3,615
2021-02-25	$0.21	$0.21	$0.20	$0.21	$0.21	3,615
2021-02-24	$0.23	$0.23	$0.21	$0.22	$0.22	51,641
2021-02-23	$0.22	$0.22	$0.22	$0.22	$0.22	19,726
2021-02-22	$0.22	$0.23	$0.21	$0.21	$0.21	47,227
2021-02-19	$0.22	$0.22	$0.22	$0.22	$0.22	23,772
2021-02-18	$0.23	$0.23	$0.23	$0.23	$0.23	10,100
2021-02-17	$0.24	$0.24	$0.22	$0.22	$0.22	204,809
2021-02-16	$0.26	$0.26	$0.24	$0.24	$0.24	18,300
2021-02-12	$0.22	$0.24	$0.22	$0.23	$0.23	12,250
2021-02-11	$0.23	$0.23	$0.23	$0.23	$0.23	58,900
2021-02-10	$0.24	$0.24	$0.24	$0.24	$0.24	40,096
2021-02-09	$0.24	$0.24	$0.23	$0.23	$0.23	4,504
2021-02-08	$0.23	$0.24	$0.23	$0.23	$0.23	4,504
2021-02-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-02-04	$0.21	$0.23	$0.21	$0.23	$0.23	13,551
2021-02-03	$0.23	$0.23	$0.23	$0.23	$0.23	10,032
2021-02-02	$0.24	$0.24	$0.22	$0.22	$0.22	47,900
2021-02-01	$0.24	$0.25	$0.24	$0.24	$0.24	35,410
2021-01-29	$0.26	$0.26	$0.24	$0.24	$0.24	26,253
2021-01-28	$0.25	$0.25	$0.24	$0.24	$0.24	41,000
2021-01-27	$0.25	$0.25	$0.24	$0.24	$0.24	2,250
2021-01-26	$0.24	$0.25	$0.23	$0.25	$0.25	28,900
2021-01-25	$0.24	$0.25	$0.24	$0.25	$0.25	57,157
2021-01-22	$0.26	$0.26	$0.25	$0.26	$0.26	11,382
2021-01-21	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2021-01-20	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2021-01-19	$0.25	$0.27	$0.25	$0.26	$0.26	47,000
2021-01-15	$0.27	$0.27	$0.24	$0.26	$0.26	54,167
2021-01-14	$0.28	$0.28	$0.27	$0.27	$0.27	14,001
2021-01-13	$0.28	$0.28	$0.26	$0.28	$0.28	15,001
2021-01-12	$0.28	$0.28	$0.28	$0.28	$0.28	66,000
2021-01-11	$0.28	$0.28	$0.27	$0.27	$0.27	9,800
2021-01-08	$0.31	$0.31	$0.29	$0.30	$0.30	13,020
2021-01-07	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2021-01-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-01-05	$0.31	$0.31	$0.31	$0.31	$0.31	45,762
2021-01-04	$0.32	$0.32	$0.31	$0.31	$0.31	68,400
2020-12-31	$0.31	$0.31	$0.29	$0.29	$0.29	18,130
2020-12-30	$0.30	$0.30	$0.29	$0.29	$0.29	25,300
2020-12-29	$0.27	$0.29	$0.27	$0.29	$0.29	3,000
2020-12-28	$0.26	$0.26	$0.25	$0.26	$0.26	14,304
2020-12-24	$0.27	$0.27	$0.27	$0.27	$0.27	571
2020-12-23	$0.29	$0.29	$0.29	$0.29	$0.29	28,800
2020-12-22	$0.30	$0.30	$0.29	$0.29	$0.29	9,537
2020-12-21	$0.32	$0.32	$0.30	$0.31	$0.31	17,200
2020-12-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-12-17	$0.29	$0.33	$0.29	$0.31	$0.31	23,700
2020-12-16	$0.30	$0.31	$0.30	$0.30	$0.30	9,450
2020-12-15	$0.33	$0.33	$0.32	$0.32	$0.32	37,000
2020-12-14	$0.30	$0.30	$0.30	$0.30	$0.30	9,778
2020-12-11	$0.33	$0.34	$0.31	$0.31	$0.31	32,099
2020-12-10	$0.32	$0.33	$0.32	$0.33	$0.33	5,050
2020-12-09	$0.33	$0.33	$0.32	$0.33	$0.33	14,000
2020-12-08	$0.32	$0.34	$0.32	$0.34	$0.34	30,700
2020-12-07	$0.32	$0.32	$0.30	$0.32	$0.32	48,000
2020-12-04	$0.32	$0.33	$0.31	$0.33	$0.33	1,552
2020-12-03	$0.31	$0.32	$0.31	$0.32	$0.32	26,370
2020-12-02	$0.29	$0.31	$0.29	$0.31	$0.31	2,700
2020-12-01	$0.30	$0.30	$0.30	$0.30	$0.30	3,500
2020-11-30	$0.30	$0.30	$0.29	$0.29	$0.29	5,750
2020-11-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-25	$0.29	$0.29	$0.29	$0.29	$0.29	35,000
2020-11-24	$0.28	$0.28	$0.27	$0.27	$0.27	37,407
2020-11-23	$0.31	$0.31	$0.29	$0.29	$0.29	28,496
2020-11-20	$0.31	$0.31	$0.31	$0.31	$0.31	2,400
2020-11-19	$0.31	$0.31	$0.31	$0.31	$0.31	14,618
2020-11-18	$0.31	$0.33	$0.31	$0.32	$0.32	32,471
2020-11-17	$0.34	$0.34	$0.33	$0.33	$0.33	46,438
2020-11-16	$0.34	$0.35	$0.34	$0.34	$0.34	35,800
2020-11-13	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2020-11-12	$0.34	$0.35	$0.34	$0.35	$0.35	8,100
2020-11-11	$0.39	$0.39	$0.35	$0.35	$0.35	86,780
2020-11-10	$0.38	$0.38	$0.37	$0.38	$0.38	67,750
2020-11-09	$0.40	$0.40	$0.35	$0.37	$0.37	175,290
2020-11-06	$0.38	$0.39	$0.38	$0.38	$0.38	22,549
2020-11-05	$0.33	$0.35	$0.33	$0.35	$0.35	5,540
2020-11-04	$0.31	$0.32	$0.31	$0.32	$0.32	2,047
2020-11-03	$0.34	$0.34	$0.32	$0.33	$0.33	4,550
2020-11-02	$0.31	$0.31	$0.31	$0.31	$0.31	5,240
2020-10-30	$0.31	$0.31	$0.30	$0.31	$0.31	22,750
2020-10-29	$0.31	$0.33	$0.31	$0.32	$0.32	402,500
2020-10-28	$0.30	$0.33	$0.30	$0.33	$0.33	35,490
2020-10-27	$0.34	$0.34	$0.33	$0.34	$0.34	5,090
2020-10-26	$0.37	$0.37	$0.32	$0.33	$0.33	62,031
2020-10-23	$0.26	$0.37	$0.26	$0.36	$0.36	672,088
2020-10-22	$0.26	$0.26	$0.25	$0.25	$0.25	10,100
2020-10-21	$0.27	$0.27	$0.26	$0.26	$0.26	2,999
2020-10-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-19	$0.30	$0.30	$0.29	$0.29	$0.29	4,200
2020-10-16	$0.27	$0.27	$0.27	$0.27	$0.27	4,800
2020-10-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-10-14	$0.33	$0.33	$0.27	$0.28	$0.28	81,900
2020-10-13	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2020-10-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-09	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2020-10-08	$0.30	$0.30	$0.30	$0.30	$0.30	4,120
2020-10-07	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2020-10-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-05	$0.32	$0.33	$0.32	$0.33	$0.33	600
2020-10-02	$0.30	$0.31	$0.30	$0.31	$0.31	1,125
2020-10-01	$0.25	$0.28	$0.25	$0.28	$0.28	8,600
2020-09-30	$0.25	$0.26	$0.25	$0.26	$0.26	19,166
2020-09-29	$0.26	$0.26	$0.26	$0.26	$0.26	10,895
2020-09-28	$0.26	$0.26	$0.26	$0.26	$0.26	26,982
2020-09-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-09-24	$0.26	$0.26	$0.25	$0.26	$0.26	18,603
2020-09-23	$0.31	$0.31	$0.25	$0.25	$0.25	125,319
2020-09-22	$0.31	$0.31	$0.30	$0.30	$0.30	4,970
2020-09-21	$0.33	$0.33	$0.30	$0.30	$0.30	34,510
2020-09-18	$0.32	$0.36	$0.32	$0.33	$0.33	12,029
2020-09-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-15	$0.36	$0.37	$0.36	$0.37	$0.37	19,500
2020-09-14	$0.39	$0.39	$0.38	$0.39	$0.39	4,672
2020-09-11	$0.39	$0.39	$0.37	$0.37	$0.37	17,670
2020-09-10	$0.33	$0.33	$0.33	$0.33	$0.33	2,900
2020-09-09	$0.33	$0.33	$0.33	$0.33	$0.33	753
2020-09-08	$0.34	$0.34	$0.32	$0.33	$0.33	38,019
2020-09-04	$0.34	$0.36	$0.32	$0.36	$0.36	6,275
2020-09-03	$0.31	$0.32	$0.31	$0.32	$0.32	109,089
2020-09-02	$0.33	$0.33	$0.32	$0.33	$0.33	39,570
2020-09-01	$0.35	$0.35	$0.34	$0.34	$0.34	31,320
2020-08-31	$0.36	$0.37	$0.35	$0.35	$0.35	15,292
2020-08-28	$0.37	$0.37	$0.36	$0.37	$0.37	1,490
2020-08-27	$0.35	$0.36	$0.35	$0.36	$0.36	31,070
2020-08-26	$0.35	$0.38	$0.35	$0.37	$0.37	56,530
2020-08-25	$0.36	$0.37	$0.34	$0.35	$0.35	15,927
2020-08-24	$0.41	$0.41	$0.38	$0.38	$0.38	19,533
2020-08-21	$0.40	$0.40	$0.38	$0.39	$0.39	11,886
2020-08-20	$0.42	$0.42	$0.42	$0.42	$0.42	1,500
2020-08-19	$0.46	$0.46	$0.42	$0.43	$0.43	6,675
2020-08-18	$0.45	$0.46	$0.45	$0.45	$0.45	259,600
2020-08-17	$0.41	$0.43	$0.41	$0.43	$0.43	63,800
2020-08-14	$0.40	$0.43	$0.40	$0.41	$0.41	28,600
2020-08-13	$0.43	$0.43	$0.43	$0.43	$0.43	100
2020-08-12	$0.45	$0.46	$0.42	$0.42	$0.42	19,022
2020-08-11	$0.49	$0.49	$0.45	$0.45	$0.45	18,161
2020-08-10	$0.50	$0.50	$0.47	$0.49	$0.49	46,144
2020-08-07	$0.41	$0.44	$0.41	$0.44	$0.44	8,414
2020-08-06	$0.44	$0.45	$0.43	$0.43	$0.43	5,200
2020-08-05	$0.45	$0.46	$0.44	$0.45	$0.45	8,743
2020-08-04	$0.41	$0.45	$0.41	$0.45	$0.45	17,622
2020-08-03	$0.43	$0.44	$0.43	$0.44	$0.44	3,572
2020-07-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-07-30	$0.39	$0.39	$0.39	$0.39	$0.39	10,350
2020-07-29	$0.43	$0.43	$0.39	$0.39	$0.39	34,600
2020-07-28	$0.37	$0.39	$0.37	$0.38	$0.38	12,000
2020-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	250
2020-07-24	$0.35	$0.35	$0.35	$0.35	$0.35	5,900
2020-07-23	$0.40	$0.40	$0.38	$0.39	$0.39	4,112
2020-07-22	$0.35	$0.35	$0.35	$0.35	$0.35	9,500
2020-07-21	$0.32	$0.32	$0.30	$0.31	$0.31	81,500
2020-07-20	$0.32	$0.32	$0.30	$0.32	$0.32	102,137
2020-07-17	$0.33	$0.33	$0.33	$0.33	$0.33	49,400
2020-07-16	$0.33	$0.33	$0.33	$0.33	$0.33	300
2020-07-15	$0.35	$0.35	$0.34	$0.34	$0.34	1,800
2020-07-14	$0.33	$0.33	$0.32	$0.32	$0.32	3,100
2020-07-13	$0.31	$0.32	$0.30	$0.30	$0.30	64,400
2020-07-10	$0.36	$0.36	$0.36	$0.36	$0.36	440
2020-07-09	$0.34	$0.35	$0.34	$0.35	$0.35	7,400
2020-07-08	$0.38	$0.38	$0.36	$0.36	$0.36	159,600
2020-07-07	$0.36	$0.37	$0.36	$0.37	$0.37	27,600
2020-07-06	$0.36	$0.36	$0.33	$0.33	$0.33	1,300
2020-07-02	$0.32	$0.35	$0.32	$0.35	$0.35	33,800
2020-07-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-06-30	$0.30	$0.32	$0.30	$0.32	$0.32	11,000
2020-06-29	$0.30	$0.30	$0.30	$0.30	$0.30	2,329
2020-06-26	$0.28	$0.30	$0.28	$0.30	$0.30	39,020
2020-06-25	$0.27	$0.27	$0.25	$0.25	$0.25	62,720
2020-06-24	$0.28	$0.28	$0.26	$0.26	$0.26	68,800
2020-06-23	$0.30	$0.31	$0.29	$0.29	$0.29	12,000
2020-06-22	$0.28	$0.29	$0.27	$0.29	$0.29	47,500
2020-06-19	$0.27	$0.27	$0.26	$0.27	$0.27	28,000
2020-06-18	$0.26	$0.26	$0.26	$0.26	$0.26	35,000
2020-06-17	$0.27	$0.27	$0.26	$0.26	$0.26	55,000
2020-06-16	$0.24	$0.27	$0.23	$0.27	$0.27	149,065
2020-06-15	$0.24	$0.24	$0.24	$0.24	$0.24	102,500
2020-06-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-06-11	$0.22	$0.22	$0.22	$0.22	$0.22	4,065
2020-06-10	$0.23	$0.23	$0.23	$0.23	$0.23	8,335
2020-06-09	$0.21	$0.24	$0.21	$0.23	$0.23	683,500
2020-06-08	$0.18	$0.18	$0.18	$0.18	$0.18	3,700
2020-06-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-06-04	$0.17	$0.20	$0.17	$0.20	$0.20	487,500
2020-06-03	$0.16	$0.16	$0.16	$0.16	$0.16	55,600
2020-06-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-01	$0.15	$0.15	$0.14	$0.14	$0.14	101,000
2020-05-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-28	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-05-27	$0.14	$0.15	$0.14	$0.15	$0.15	750
2020-05-26	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2020-05-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-05-21	$0.17	$0.17	$0.17	$0.17	$0.17	400
2020-05-20	$0.14	$0.17	$0.14	$0.17	$0.17	5,500
2020-05-19	$0.14	$0.14	$0.14	$0.14	$0.14	15,150
2020-05-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-05-15	$0.14	$0.14	$0.14	$0.14	$0.14	105,000
2020-05-14	$0.16	$0.16	$0.16	$0.16	$0.16	80
2020-05-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-12	$0.15	$0.16	$0.15	$0.16	$0.16	103,000
2020-05-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-05	$0.15	$0.16	$0.15	$0.16	$0.16	7,500
2020-05-04	$0.14	$0.14	$0.14	$0.14	$0.14	50,000
2020-05-01	$0.14	$0.14	$0.14	$0.14	$0.14	15,007
2020-04-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-27	$0.14	$0.14	$0.14	$0.14	$0.14	78,819
2020-04-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-23	$0.14	$0.14	$0.14	$0.14	$0.14	125
2020-04-22	$0.13	$0.13	$0.12	$0.12	$0.12	61,000
2020-04-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-04-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-04-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-04-16	$0.12	$0.12	$0.12	$0.12	$0.12	230
2020-04-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-14	$0.14	$0.14	$0.14	$0.14	$0.14	11,800
2020-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	100,000
2020-04-09	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2020-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	300
2020-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2020-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	15,900
2020-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	11,300
2020-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	150
2020-03-10	$0.09	$0.10	$0.09	$0.10	$0.10	2,000
2020-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	9,700
2020-03-05	$0.11	$0.11	$0.11	$0.11	$0.11	12,000
2020-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-03	$0.12	$0.13	$0.10	$0.10	$0.10	119,682
2020-03-02	$0.11	$0.13	$0.11	$0.13	$0.13	4,500
2020-02-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-18	$0.15	$0.15	$0.15	$0.15	$0.15	714
2020-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	20,076
2020-02-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-12	$0.15	$0.15	$0.15	$0.15	$0.15	3,300
2020-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-05	$0.14	$0.14	$0.14	$0.14	$0.14	1,050
2020-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	8,800
2020-02-03	$0.12	$0.13	$0.12	$0.13	$0.13	1,233
2020-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	50,000
2020-01-29	$0.14	$0.14	$0.13	$0.14	$0.14	88,930
2020-01-28	$0.15	$0.15	$0.15	$0.15	$0.15	100,000
2020-01-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	14,000
2020-01-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-07	$0.18	$0.18	$0.17	$0.17	$0.17	15,000
2020-01-06	$0.18	$0.18	$0.18	$0.18	$0.18	5
2020-01-03	$0.18	$0.18	$0.18	$0.18	$0.18	150
2020-01-02	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2019-12-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-12-30	$0.19	$0.19	$0.19	$0.19	$0.19	1,200
2019-12-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-26	$0.21	$0.21	$0.21	$0.21	$0.21	1,052
2019-12-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-12-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-12-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-12-18	$0.20	$0.20	$0.19	$0.20	$0.20	15,000
2019-12-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-12-16	$0.16	$0.20	$0.16	$0.20	$0.20	9,200
2019-12-13	$0.19	$0.19	$0.18	$0.18	$0.18	4,500
2019-12-12	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2019-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-09	$0.17	$0.17	$0.17	$0.17	$0.17	600
2019-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	15
2019-12-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-03	$0.14	$0.18	$0.14	$0.17	$0.17	62,000
2019-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-29	$0.18	$0.18	$0.14	$0.14	$0.14	378,898
2019-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	181,757
2019-11-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-25	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2019-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2019-11-21	$0.13	$0.13	$0.12	$0.12	$0.12	32,000
2019-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-19	$0.14	$0.14	$0.12	$0.12	$0.12	5,000
2019-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-12	$0.14	$0.15	$0.14	$0.15	$0.15	85,538
2019-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-11-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-31	$0.12	$0.12	$0.12	$0.12	$0.12	1,150
2019-10-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-10-29	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-23	$0.15	$0.15	$0.15	$0.15	$0.15	21,015
2019-10-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-10	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2019-10-09	$0.13	$0.14	$0.13	$0.14	$0.14	318,500
2019-10-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-10-07	$0.18	$0.18	$0.18	$0.18	$0.18	1,350
2019-10-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-10-03	$0.19	$0.19	$0.18	$0.18	$0.18	34,000
2019-10-02	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2019-10-01	$0.17	$0.17	$0.17	$0.17	$0.17	61
2019-09-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-09-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-09-26	$0.17	$0.17	$0.16	$0.17	$0.17	241,000
2019-09-25	$0.15	$0.15	$0.15	$0.15	$0.15	1,300
2019-09-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-09-23	$0.14	$0.18	$0.14	$0.18	$0.18	11,600
2019-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	61,800
2019-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2019-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-11	$0.11	$0.11	$0.10	$0.10	$0.10	20,000
2019-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	25
2019-09-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,015
2019-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	200
2019-07-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-07-18	$0.11	$0.11	$0.11	$0.11	$0.11	25
2019-07-17	$0.09	$0.11	$0.08	$0.11	$0.11	31,450
2019-07-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-07-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-07-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-07-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-07-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-07-09	$0.11	$0.12	$0.11	$0.12	$0.12	3,807
2019-07-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-03	$0.12	$0.13	$0.12	$0.13	$0.13	92,986
2019-07-02	$0.12	$0.12	$0.12	$0.12	$0.12	20
2019-07-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-28	$0.12	$0.12	$0.12	$0.12	$0.12	25
2019-06-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-26	$0.12	$0.12	$0.12	$0.12	$0.12	800
2019-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	11
2019-06-19	$0.09	$0.09	$0.09	$0.09	$0.09	2,750
2019-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2019-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-06-04	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-31	$0.11	$0.13	$0.11	$0.11	$0.11	6,000
2019-05-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-28	$0.13	$0.13	$0.13	$0.13	$0.13	6,500
2019-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-16	$0.12	$0.12	$0.12	$0.12	$0.12	67,000
2019-05-15	$0.11	$0.12	$0.11	$0.12	$0.12	1,000
2019-05-14	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2019-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2019-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	21,000
2019-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	7,368
2019-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-04-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	3,232
2019-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2019-04-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	30
2019-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-17	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2019-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-04-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-04-10	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2019-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	40
2019-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	9,436
2019-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	260
2019-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-25	$0.08	$0.08	$0.08	$0.08	$0.08	2,623
2019-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	50
2019-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-04	$0.09	$0.10	$0.09	$0.09	$0.09	12,600
2019-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-21	$0.10	$0.11	$0.10	$0.11	$0.11	13,000
2019-02-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-19	$0.11	$0.11	$0.11	$0.11	$0.11	10
2019-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	7,140
2019-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2019-02-05	$0.11	$0.12	$0.11	$0.12	$0.12	710
2019-02-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	527
2019-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	20
2018-12-18	$0.11	$0.11	$0.10	$0.10	$0.10	56,000
2018-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-12-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-12-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-12-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-12-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	10,500
2018-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2018-11-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-11-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-11-26	$0.12	$0.12	$0.09	$0.09	$0.09	46,980
2018-11-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	500
2018-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	15
2018-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-05	$0.14	$0.14	$0.14	$0.14	$0.14	17,500
2018-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	1,025
2018-11-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-10-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-10-30	$0.13	$0.13	$0.13	$0.13	$0.13	50
2018-10-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-10-26	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2018-10-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-10-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-10-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-10-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2018-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	9,500
2018-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	31,793
2018-09-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-09-20	$0.12	$0.13	$0.12	$0.13	$0.13	20,000
2018-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	241
2018-09-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-12	$0.12	$0.12	$0.12	$0.12	$0.12	300
2018-09-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2018-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2018-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-06	$0.12	$0.12	$0.12	$0.12	$0.12	2,700
2018-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-11	$0.13	$0.13	$0.13	$0.13	$0.13	14,000
2018-07-10	$0.13	$0.13	$0.13	$0.13	$0.13	2,400
2018-07-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-06	$0.13	$0.13	$0.13	$0.13	$0.13	20,050
2018-07-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-07-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-07-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-26	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2018-06-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-15	$0.15	$0.15	$0.15	$0.15	$0.15	680
2018-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	10
2018-06-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-04	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2018-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-05-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-05-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-05-29	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2018-05-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-17	$0.12	$0.12	$0.12	$0.12	$0.12	4,900
2018-05-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2018-05-09	$0.15	$0.20	$0.15	$0.20	$0.20	8,000
2018-05-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-05-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-05-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-05-03	$0.13	$0.13	$0.12	$0.13	$0.13	13,000
2018-05-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,800
2018-04-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-26	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2018-04-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-20	$0.14	$0.14	$0.14	$0.14	$0.14	15
2018-04-19	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2018-04-18	$0.13	$0.13	$0.13	$0.13	$0.13	11,500
2018-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-10	$0.14	$0.14	$0.14	$0.14	$0.14	7,700
2018-04-09	$0.14	$0.14	$0.13	$0.13	$0.13	5,000
2018-04-06	$0.13	$0.13	$0.13	$0.13	$0.13	13,000
2018-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	8,000
2018-04-04	$0.13	$0.14	$0.13	$0.14	$0.14	36,066
2018-04-03	$0.14	$0.14	$0.13	$0.13	$0.13	4,300
2018-04-02	$0.15	$0.15	$0.15	$0.15	$0.15	500
2018-03-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-21	$0.16	$0.16	$0.16	$0.16	$0.16	8,500
2018-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-15	$0.15	$0.15	$0.14	$0.14	$0.14	34,000
2018-03-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-13	$0.15	$0.15	$0.15	$0.15	$0.15	29,500
2018-03-12	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2018-03-09	$0.15	$0.15	$0.14	$0.15	$0.15	11,375
2018-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-06	$0.15	$0.15	$0.15	$0.15	$0.15	2,500
2018-03-05	$0.15	$0.15	$0.15	$0.15	$0.15	13,500
2018-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	100
2018-02-28	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2018-02-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-02-26	$0.14	$0.16	$0.14	$0.16	$0.16	66,500
2018-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	4,307
2018-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	6,258
2018-02-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-02-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-02-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-02-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-02-13	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2018-02-12	$0.16	$0.16	$0.15	$0.15	$0.15	4,500
2018-02-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-02-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-02-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-02-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-02-02	$0.18	$0.19	$0.18	$0.19	$0.19	1,200
2018-02-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-01-31	$0.18	$0.18	$0.18	$0.18	$0.18	500
2018-01-30	$0.18	$0.18	$0.15	$0.15	$0.15	823
2018-01-29	$0.19	$0.19	$0.19	$0.19	$0.19	1,888
2018-01-26	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2018-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2018-01-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-01-23	$0.17	$0.17	$0.17	$0.17	$0.17	5,676
2018-01-22	$0.18	$0.18	$0.18	$0.18	$0.18	7,500
2018-01-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-01-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-01-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-01-16	$0.18	$0.18	$0.18	$0.18	$0.18	15,754
2018-01-12	$0.18	$0.18	$0.17	$0.17	$0.17	5,000
2018-01-11	$0.17	$0.17	$0.17	$0.17	$0.17	600
2018-01-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-01-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-01-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-01-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-01-04	$0.17	$0.17	$0.17	$0.17	$0.17	1,370
2018-01-03	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2018-01-02	$0.16	$0.16	$0.16	$0.16	$0.16	160
2017-12-29	$0.16	$0.16	$0.16	$0.16	$0.16	4,300
2017-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-12-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-12-26	$0.15	$0.15	$0.15	$0.15	$0.15	5,300
2017-12-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-12-21	$0.16	$0.16	$0.16	$0.16	$0.16	200
2017-12-20	$0.16	$0.16	$0.16	$0.16	$0.16	150
2017-12-19	$0.16	$0.16	$0.16	$0.16	$0.16	500
2017-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	8,500
2017-12-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-12-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-12-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-12-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-12-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-12-07	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2017-12-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-12-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-12-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-24	$0.16	$0.18	$0.16	$0.18	$0.18	20,648
2017-11-22	$0.16	$0.16	$0.16	$0.16	$0.16	3,500
2017-11-21	$0.16	$0.16	$0.16	$0.16	$0.16	25,810
2017-11-20	$0.18	$0.18	$0.17	$0.17	$0.17	9,843
2017-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-10	$0.20	$0.20	$0.20	$0.20	$0.20	700
2017-11-09	$0.18	$0.18	$0.18	$0.18	$0.18	230
2017-11-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-31	$0.20	$0.21	$0.20	$0.20	$0.20	10,300
2017-10-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-10-27	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2017-10-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-10-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-10-24	$0.20	$0.21	$0.20	$0.21	$0.21	28,500
2017-10-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-17	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2017-10-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-10-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-10-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-10-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-10-10	$0.19	$0.21	$0.19	$0.21	$0.21	23,400
2017-10-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-10-05	$0.19	$0.19	$0.19	$0.19	$0.19	40
2017-10-04	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2017-10-03	$0.19	$0.19	$0.19	$0.19	$0.19	100
2017-10-02	$0.18	$0.19	$0.18	$0.19	$0.19	3,532
2017-09-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-20	$0.19	$0.19	$0.19	$0.19	$0.19	1,571
2017-09-19	$0.20	$0.20	$0.20	$0.20	$0.20	1,700
2017-09-18	$0.20	$0.20	$0.20	$0.20	$0.20	1,870
2017-09-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-08	$0.19	$0.19	$0.19	$0.19	$0.19	25
2017-09-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-31	$0.19	$0.19	$0.19	$0.19	$0.19	32,000
2017-08-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-28	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2017-08-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-24	$0.19	$0.20	$0.19	$0.20	$0.20	2,068
2017-08-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-22	$0.20	$0.20	$0.19	$0.19	$0.19	5,000
2017-08-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-08-18	$0.21	$0.21	$0.20	$0.21	$0.21	9,500
2017-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2017-08-16	$0.19	$0.20	$0.19	$0.20	$0.20	26,500
2017-08-15	$0.19	$0.19	$0.19	$0.19	$0.19	32,000
2017-08-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	36,000
2017-08-10	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2017-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-01	$0.20	$0.20	$0.20	$0.20	$0.20	800
2017-07-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-07-28	$0.20	$0.21	$0.20	$0.21	$0.21	8,000
2017-07-27	$0.19	$0.19	$0.18	$0.18	$0.18	55,000
2017-07-26	$0.19	$0.19	$0.19	$0.19	$0.19	65,600
2017-07-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-07-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-07-21	$0.21	$0.21	$0.21	$0.21	$0.21	20,000
2017-07-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-07-19	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2017-07-18	$0.21	$0.21	$0.19	$0.19	$0.19	8,407
2017-07-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-07-14	$0.22	$0.22	$0.22	$0.22	$0.22	4,500
2017-07-13	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2017-07-12	$0.21	$0.23	$0.21	$0.23	$0.23	26,000
2017-07-11	$0.22	$0.22	$0.21	$0.22	$0.22	15,600
2017-07-10	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2017-07-07	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2017-07-05	$0.23	$0.23	$0.23	$0.23	$0.23	1,780
2017-07-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-06-30	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2017-06-29	$0.23	$0.23	$0.23	$0.23	$0.23	8,500
2017-06-28	$0.23	$0.23	$0.23	$0.23	$0.23	480
2017-06-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-06-26	$0.23	$0.23	$0.23	$0.23	$0.23	100
2017-06-23	$0.22	$0.22	$0.22	$0.22	$0.22	305
2017-06-22	$0.22	$0.23	$0.22	$0.23	$0.23	1,900
2017-06-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-20	$0.24	$0.24	$0.24	$0.24	$0.24	200
2017-06-19	$0.24	$0.24	$0.24	$0.24	$0.24	1,005
2017-06-16	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2017-06-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-13	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2017-06-12	$0.21	$0.23	$0.21	$0.22	$0.22	16,000
2017-06-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-07	$0.19	$0.19	$0.19	$0.19	$0.19	900
2017-06-06	$0.20	$0.21	$0.19	$0.19	$0.19	49,000
2017-06-05	$0.19	$0.19	$0.19	$0.19	$0.19	136,500
2017-06-02	$0.20	$0.20	$0.19	$0.19	$0.19	106,700
2017-06-01	$0.20	$0.20	$0.20	$0.20	$0.20	4,527
2017-05-31	$0.20	$0.20	$0.20	$0.20	$0.20	7,400
2017-05-30	$0.19	$0.19	$0.19	$0.19	$0.19	48,500
2017-05-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2017-05-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-19	$0.23	$0.23	$0.23	$0.23	$0.23	1,400
2017-05-18	$0.20	$0.20	$0.19	$0.19	$0.19	29,000
2017-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-12	$0.22	$0.22	$0.22	$0.22	$0.22	21,000
2017-05-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-10	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2017-05-09	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2017-05-08	$0.20	$0.23	$0.20	$0.23	$0.23	26,100
2017-05-05	$0.18	$0.20	$0.17	$0.19	$0.19	56,700
2017-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	450,500
2017-05-03	$0.19	$0.19	$0.18	$0.18	$0.18	93,000
2017-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	6,000
2017-05-01	$0.19	$0.19	$0.19	$0.19	$0.19	46,000
2017-04-28	$0.19	$0.19	$0.18	$0.19	$0.19	772,800
2017-04-27	$0.19	$0.19	$0.19	$0.19	$0.19	12,000
2017-04-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-04-25	$0.19	$0.19	$0.19	$0.19	$0.19	10,500
2017-04-24	$0.20	$0.21	$0.20	$0.20	$0.20	41,400
2017-04-21	$0.19	$0.20	$0.19	$0.20	$0.20	57,300
2017-04-20	$0.20	$0.20	$0.19	$0.19	$0.19	15,000
2017-04-19	$0.19	$0.19	$0.18	$0.19	$0.19	47,200
2017-04-18	$0.20	$0.20	$0.19	$0.19	$0.19	70,500
2017-04-17	$0.19	$0.19	$0.19	$0.19	$0.19	56,500
2017-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	25,000
2017-04-12	$0.18	$0.19	$0.18	$0.18	$0.18	26,900
2017-04-11	$0.18	$0.18	$0.18	$0.18	$0.18	21,000
2017-04-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-07	$0.18	$0.18	$0.18	$0.18	$0.18	156,100
2017-04-06	$0.18	$0.18	$0.18	$0.18	$0.18	108,500
2017-04-05	$0.19	$0.19	$0.18	$0.18	$0.18	2,600
2017-04-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-31	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2017-03-30	$0.19	$0.19	$0.18	$0.18	$0.18	220,800
2017-03-29	$0.18	$0.18	$0.18	$0.18	$0.18	25,500
2017-03-28	$0.19	$0.19	$0.18	$0.18	$0.18	139,500
2017-03-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-03-24	$0.18	$0.19	$0.18	$0.19	$0.19	8,700
2017-03-23	$0.20	$0.20	$0.18	$0.18	$0.18	37,100
2017-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	100
2017-03-20	$0.19	$0.19	$0.19	$0.19	$0.19	4,500
2017-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2017-03-16	$0.18	$0.19	$0.18	$0.19	$0.19	22,800
2017-03-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-03-14	$0.18	$0.19	$0.18	$0.19	$0.19	40,000
2017-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	500
2017-03-10	$0.17	$0.18	$0.17	$0.18	$0.18	3,100
2017-03-09	$0.20	$0.20	$0.17	$0.17	$0.17	135,300
2017-03-08	$0.20	$0.21	$0.18	$0.18	$0.18	16,000
2017-03-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-06	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2017-03-03	$0.17	$0.17	$0.17	$0.17	$0.17	21,500
2017-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-28	$0.15	$0.15	$0.15	$0.15	$0.15	4,500
2017-02-27	$0.14	$0.14	$0.14	$0.14	$0.14	600
2017-02-24	$0.14	$0.15	$0.14	$0.15	$0.15	20,000
2017-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	700
2017-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-21	$0.20	$0.20	$0.12	$0.14	$0.14	108,500
2017-02-17	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2017-02-16	$0.23	$0.23	$0.23	$0.23	$0.23	8,300
2017-02-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-02-14	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2017-02-13	$0.22	$0.22	$0.22	$0.22	$0.22	31,000
2017-02-10	$0.22	$0.22	$0.22	$0.22	$0.22	22,000
2017-02-09	$0.20	$0.20	$0.20	$0.20	$0.20	11,000
2017-02-08	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2017-02-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-02-06	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2017-02-03	$0.20	$0.20	$0.18	$0.18	$0.18	13,500
2017-02-02	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2017-02-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-26	$0.19	$0.19	$0.19	$0.19	$0.19	8,300
2017-01-25	$0.19	$0.20	$0.19	$0.20	$0.20	6,400
2017-01-24	$0.20	$0.20	$0.20	$0.20	$0.20	25
2017-01-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-01-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-01-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-01-18	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2017-01-17	$0.21	$0.21	$0.21	$0.21	$0.21	9,400
2017-01-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-09	$0.23	$0.23	$0.23	$0.23	$0.23	1,800
2017-01-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-05	$0.24	$0.24	$0.24	$0.24	$0.24	400
2017-01-04	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2017-01-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-12-30	$0.25	$0.25	$0.25	$0.25	$0.25	500
2016-12-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2016-12-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-12-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-16	$0.19	$0.19	$0.19	$0.19	$0.19	3,000
2016-12-15	$0.19	$0.19	$0.17	$0.17	$0.17	5,300
2016-12-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-12	$0.19	$0.19	$0.19	$0.19	$0.19	6,800
2016-12-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-12-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-12-07	$0.17	$0.20	$0.17	$0.20	$0.20	1,200
2016-12-06	$0.19	$0.19	$0.18	$0.18	$0.18	3,500
2016-12-05	$0.20	$0.20	$0.19	$0.19	$0.19	7,000
2016-12-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-28	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2016-11-25	$0.18	$0.18	$0.18	$0.18	$0.18	28,000
2016-11-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-11-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-11-21	$0.18	$0.21	$0.18	$0.21	$0.21	3,500
2016-11-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-17	$0.19	$0.21	$0.19	$0.20	$0.20	15,800
2016-11-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2016-11-11	$0.23	$0.23	$0.20	$0.20	$0.20	28,000
2016-11-10	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2016-11-09	$0.24	$0.24	$0.24	$0.24	$0.24	8,000
2016-11-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-11-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-11-04	$0.23	$0.23	$0.23	$0.23	$0.23	400
2016-11-03	$0.24	$0.24	$0.24	$0.24	$0.24	8,000
2016-11-02	$0.25	$0.26	$0.25	$0.25	$0.25	15,200
2016-11-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-28	$0.24	$0.24	$0.24	$0.24	$0.24	100
2016-10-27	$0.23	$0.23	$0.23	$0.23	$0.23	1,100
2016-10-26	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2016-10-25	$0.23	$0.23	$0.23	$0.23	$0.23	600
2016-10-24	$0.24	$0.25	$0.24	$0.25	$0.25	1,200
2016-10-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-14	$0.23	$0.23	$0.23	$0.23	$0.23	7,000
2016-10-13	$0.24	$0.24	$0.23	$0.24	$0.24	32,700
2016-10-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-10	$0.24	$0.24	$0.24	$0.24	$0.24	200
2016-10-07	$0.24	$0.27	$0.24	$0.27	$0.27	5,500
2016-10-06	$0.25	$0.25	$0.24	$0.24	$0.24	10,100
2016-10-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-04	$0.24	$0.24	$0.24	$0.24	$0.24	200
2016-10-03	$0.26	$0.27	$0.24	$0.24	$0.24	76,500
2016-09-30	$0.28	$0.28	$0.26	$0.26	$0.26	5,200
2016-09-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-09-28	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2016-09-27	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2016-09-26	$0.31	$0.31	$0.31	$0.31	$0.31	800
2016-09-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-19	$0.36	$0.36	$0.35	$0.35	$0.35	2,000
2016-09-16	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2016-09-15	$0.38	$0.38	$0.36	$0.38	$0.38	15,800
2016-09-14	$0.38	$0.39	$0.38	$0.38	$0.38	17,700
2016-09-13	$0.38	$0.38	$0.38	$0.38	$0.38	4,200
2016-09-12	$0.39	$0.39	$0.39	$0.39	$0.39	500
2016-09-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-09-08	$0.42	$0.42	$0.42	$0.42	$0.42	6,000
2016-09-07	$0.46	$0.46	$0.43	$0.43	$0.43	2,800
2016-09-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-02	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2016-09-01	$0.39	$0.40	$0.39	$0.40	$0.40	1,100
2016-08-31	$0.39	$0.41	$0.39	$0.40	$0.40	10,500
2016-08-30	$0.39	$0.39	$0.39	$0.39	$0.39	3,000
2016-08-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-08-26	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2016-08-25	$0.37	$0.37	$0.37	$0.37	$0.37	300
2016-08-24	$0.36	$0.37	$0.36	$0.37	$0.37	5,700
2016-08-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-08-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-08-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-08-18	$0.39	$0.40	$0.39	$0.40	$0.40	18,300
2016-08-17	$0.43	$0.43	$0.39	$0.41	$0.41	10,800
2016-08-16	$0.46	$0.46	$0.46	$0.46	$0.46	4,500
2016-08-15	$0.45	$0.45	$0.45	$0.45	$0.45	500
2016-08-12	$0.43	$0.44	$0.43	$0.44	$0.44	2,000
2016-08-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-08-10	$0.45	$0.45	$0.43	$0.43	$0.43	12,000
2016-08-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-08-08	$0.45	$0.45	$0.43	$0.44	$0.44	11,000
2016-08-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-08-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-08-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-08-02	$0.49	$0.49	$0.47	$0.47	$0.47	25,100
2016-08-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-07-29	$0.42	$0.48	$0.42	$0.48	$0.48	11,100
2016-07-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-27	$0.45	$0.45	$0.43	$0.45	$0.45	6,700
2016-07-26	$0.46	$0.48	$0.46	$0.48	$0.48	6,200
2016-07-25	$0.46	$0.47	$0.46	$0.47	$0.47	21,600
2016-07-22	$0.44	$0.51	$0.44	$0.51	$0.51	15,200
2016-07-21	$0.38	$0.42	$0.38	$0.42	$0.42	3,500
2016-07-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-19	$0.38	$0.38	$0.35	$0.38	$0.38	14,700
2016-07-18	$0.36	$0.36	$0.35	$0.35	$0.35	12,200
2016-07-15	$0.34	$0.34	$0.34	$0.34	$0.34	13,900
2016-07-14	$0.34	$0.34	$0.34	$0.34	$0.34	3,300
2016-07-13	$0.34	$0.34	$0.34	$0.34	$0.34	8,000
2016-07-12	$0.33	$0.33	$0.33	$0.33	$0.33	8,300
2016-07-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-06	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2016-07-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-30	$0.31	$0.31	$0.31	$0.31	$0.31	300
2016-06-29	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2016-06-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-27	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2016-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-22	$0.29	$0.29	$0.28	$0.28	$0.28	17,500
2016-06-21	$0.27	$0.27	$0.26	$0.26	$0.26	4,000
2016-06-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-15	$0.28	$0.28	$0.28	$0.28	$0.28	21,300
2016-06-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-13	$0.29	$0.30	$0.29	$0.30	$0.30	5,500
2016-06-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-08	$0.27	$0.27	$0.27	$0.27	$0.27	2,100
2016-06-07	$0.30	$0.30	$0.27	$0.27	$0.27	4,000
2016-06-06	$0.29	$0.29	$0.29	$0.29	$0.29	6,400
2016-06-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-01	$0.25	$0.26	$0.25	$0.25	$0.25	11,600
2016-05-31	$0.25	$0.25	$0.25	$0.25	$0.25	14,800
2016-05-27	$0.26	$0.26	$0.25	$0.25	$0.25	1,200
2016-05-26	$0.28	$0.28	$0.28	$0.28	$0.28	6,800
2016-05-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-18	$0.27	$0.31	$0.27	$0.31	$0.31	7,300
2016-05-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-16	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2016-05-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-12	$0.28	$0.28	$0.26	$0.26	$0.26	6,000
2016-05-11	$0.30	$0.30	$0.29	$0.29	$0.29	1,400
2016-05-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-05	$0.22	$0.22	$0.22	$0.22	$0.22	1,400
2016-05-04	$0.27	$0.27	$0.25	$0.25	$0.25	12,700
2016-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-05-02	$0.31	$0.31	$0.28	$0.30	$0.30	41,800
2016-04-29	$0.27	$0.27	$0.26	$0.26	$0.26	14,100
2016-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	7,500
2016-04-27	$0.25	$0.25	$0.25	$0.25	$0.25	7,500
2016-04-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-21	$0.22	$0.22	$0.21	$0.21	$0.21	5,000
2016-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-19	$0.23	$0.23	$0.20	$0.20	$0.20	6,300
2016-04-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-15	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2016-04-14	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2016-04-13	$0.21	$0.21	$0.21	$0.21	$0.21	6,100
2016-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-11	$0.19	$0.19	$0.19	$0.19	$0.19	50
2016-04-08	$0.17	$0.19	$0.17	$0.19	$0.19	800
2016-04-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-06	$0.19	$0.19	$0.19	$0.19	$0.19	2,900
2016-04-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-04	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2016-04-01	$0.19	$0.19	$0.19	$0.19	$0.19	21,500
2016-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-23	$0.15	$0.15	$0.15	$0.15	$0.15	200
2016-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-03-21	$0.16	$0.16	$0.16	$0.16	$0.16	2,700
2016-03-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-17	$0.15	$0.18	$0.14	$0.18	$0.18	59,400
2016-03-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-14	$0.18	$0.18	$0.18	$0.18	$0.18	100
2016-03-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-10	$0.20	$0.20	$0.19	$0.19	$0.19	4,000
2016-03-09	$0.18	$0.21	$0.18	$0.21	$0.21	900
2016-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	5,600
2016-03-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-04	$0.20	$0.22	$0.20	$0.22	$0.22	52,400
2016-03-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-26	$0.15	$0.15	$0.15	$0.15	$0.15	500
2016-02-25	$0.16	$0.16	$0.16	$0.16	$0.16	250
2016-02-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-23	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2016-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-11	$0.14	$0.15	$0.14	$0.15	$0.15	8,500
2016-02-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	7,000
2016-02-02	$0.13	$0.14	$0.13	$0.14	$0.14	1,800
2016-02-01	$0.13	$0.14	$0.13	$0.14	$0.14	20,000
2016-01-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-20	$0.08	$0.11	$0.08	$0.11	$0.11	1,700
2016-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	40
2016-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	22
2016-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	38,300
2015-12-29	$0.09	$0.10	$0.08	$0.10	$0.10	38,300
2015-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	4,300
2015-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	37
2015-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-04	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2015-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2015-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	400
2015-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	400
2015-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2015-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-17	$0.08	$0.08	$0.08	$0.08	$0.08	100
2015-09-16	$0.08	$0.09	$0.08	$0.09	$0.09	5,900
2015-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	4,500
2015-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	0

Unigold Inc (UGDIF) News Headlines

Recent Unigold Inc (UGDIF) News

Similar Companies to Unigold Inc (UGDIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Unigold Inc (UGDIF) Exchange: OTCQX