UGE International Ltd (UGEIF) Exchange: OTCQB
Data as of April 25, 2024
$0.60 ($0.00) 0.00%
UGE International Ltd - Daily Information
Click for more stock information on UGE International Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.60 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.60 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.60 |
About UGE International Ltd (UGEIF)
Invest in UGE International Ltd (UGEIF)
Historical Stock Data for UGE International Ltd (UGEIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2024-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12,500 |
| 2024-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31,156 |
| 2024-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-01 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 31,156 |
| 2024-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-26 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 200 |
| 2024-03-25 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 43,310 |
| 2024-03-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 17,500 |
| 2024-03-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,100 |
| 2024-03-20 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 3,450 |
| 2024-03-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-03-18 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 18,204 |
| 2024-03-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 360 |
| 2024-03-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 64,650 |
| 2024-03-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-03-12 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 64,650 |
| 2024-03-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 676 |
| 2024-03-08 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 35,600 |
| 2024-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 9,002 |
| 2024-03-06 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 37,195 |
| 2024-03-05 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 1,100 |
| 2024-03-04 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 9,700 |
| 2024-03-01 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 26,600 |
| 2024-02-29 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 23,600 |
| 2024-02-28 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 40,000 |
| 2024-02-27 | $0.56 | $0.59 | $0.54 | $0.59 | $0.59 | 77,700 |
| 2024-02-26 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 180,082 |
| 2024-02-23 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 61,500 |
| 2024-02-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,037 |
| 2024-02-21 | $0.65 | $0.67 | $0.58 | $0.64 | $0.64 | 71,618 |
| 2024-02-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,620 |
| 2024-02-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-14 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 30,500 |
| 2024-02-13 | $0.59 | $0.63 | $0.53 | $0.63 | $0.63 | 77,316 |
| 2024-02-12 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 14,662 |
| 2024-02-09 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 8,450 |
| 2024-02-08 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 3,860 |
| 2024-02-07 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 23,376 |
| 2024-02-06 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 26,299 |
| 2024-02-05 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 28,499 |
| 2024-02-02 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,100 |
| 2024-02-01 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 33,043 |
| 2024-01-31 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 2,000 |
| 2024-01-30 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 25,100 |
| 2024-01-29 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 9,000 |
| 2024-01-26 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 34,411 |
| 2024-01-25 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 3,100 |
| 2024-01-24 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 25,418 |
| 2024-01-23 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 30,695 |
| 2024-01-22 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 55,086 |
| 2024-01-19 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 27,795 |
| 2024-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 600 |
| 2024-01-17 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 267,700 |
| 2024-01-16 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,500 |
| 2024-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2024-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2024-01-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20,450 |
| 2024-01-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 6,223 |
| 2024-01-08 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 37,100 |
| 2024-01-05 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 16,600 |
| 2024-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 21,600 |
| 2024-01-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-29 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 7,700 |
| 2023-12-28 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,722 |
| 2023-12-27 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 15,700 |
| 2023-12-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 600 |
| 2023-12-22 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 36,224 |
| 2023-12-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,300 |
| 2023-12-20 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 12,000 |
| 2023-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 40,100 |
| 2023-12-18 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 22,707 |
| 2023-12-15 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 28,104 |
| 2023-12-14 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 6,400 |
| 2023-12-13 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 11,500 |
| 2023-12-12 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 152,600 |
| 2023-12-11 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 33,617 |
| 2023-12-08 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 26,700 |
| 2023-12-07 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 110,493 |
| 2023-12-06 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 33,774 |
| 2023-12-05 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 44,009 |
| 2023-12-04 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 7,392 |
| 2023-12-01 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 16,649 |
| 2023-11-30 | $0.92 | $0.92 | $0.75 | $0.75 | $0.75 | 338,220 |
| 2023-11-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,900 |
| 2023-11-28 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 25,900 |
| 2023-11-27 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 64,170 |
| 2023-11-24 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 45,000 |
| 2023-11-22 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 55,989 |
| 2023-11-21 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 38,800 |
| 2023-11-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 294 |
| 2023-11-17 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 5,271 |
| 2023-11-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,443 |
| 2023-11-15 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 10,500 |
| 2023-11-14 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 11,312 |
| 2023-11-13 | $1.07 | $1.07 | $0.94 | $0.94 | $0.94 | 22,980 |
| 2023-11-10 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 1,821 |
| 2023-11-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-11-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 950 |
| 2023-11-07 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 22,919 |
| 2023-11-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,425 |
| 2023-11-03 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 2,100 |
| 2023-11-02 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 200 |
| 2023-11-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,599 |
| 2023-10-31 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 9,390 |
| 2023-10-30 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 3,760 |
| 2023-10-27 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 14,600 |
| 2023-10-26 | $1.26 | $1.26 | $1.21 | $1.23 | $1.23 | 8,700 |
| 2023-10-25 | $1.37 | $1.38 | $1.29 | $1.29 | $1.29 | 8,406 |
| 2023-10-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,080 |
| 2023-10-23 | $1.32 | $1.37 | $1.31 | $1.37 | $1.37 | 10,264 |
| 2023-10-20 | $1.34 | $1.35 | $1.30 | $1.33 | $1.33 | 16,000 |
| 2023-10-19 | $1.33 | $1.48 | $1.33 | $1.45 | $1.45 | 170,202 |
| 2023-10-18 | $1.27 | $1.41 | $1.27 | $1.35 | $1.35 | 148,881 |
| 2023-10-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 173 |
| 2023-10-16 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 13,365 |
| 2023-10-13 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 1,738 |
| 2023-10-12 | $1.31 | $1.32 | $1.29 | $1.32 | $1.32 | 4,956 |
| 2023-10-11 | $1.18 | $1.32 | $1.17 | $1.28 | $1.28 | 191,525 |
| 2023-10-10 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 13,548 |
| 2023-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 17,900 |
| 2023-10-06 | $1.23 | $1.23 | $1.13 | $1.14 | $1.14 | 3,708 |
| 2023-10-05 | $1.09 | $1.23 | $1.09 | $1.23 | $1.23 | 200,220 |
| 2023-10-04 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 14,000 |
| 2023-10-03 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 22,100 |
| 2023-10-02 | $1.11 | $1.13 | $1.05 | $1.08 | $1.08 | 32,645 |
| 2023-09-29 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 31,956 |
| 2023-09-28 | $1.08 | $1.08 | $1.04 | $1.08 | $1.08 | 7,944 |
| 2023-09-27 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2023-09-26 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,100 |
| 2023-09-25 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 4,200 |
| 2023-09-22 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 2,600 |
| 2023-09-21 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 10,102 |
| 2023-09-20 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 52,595 |
| 2023-09-19 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 50,765 |
| 2023-09-18 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 445 |
| 2023-09-15 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 3,913 |
| 2023-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2023-09-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2023-09-12 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 2,200 |
| 2023-09-11 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 11,950 |
| 2023-09-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-09-07 | $0.99 | $1.04 | $0.98 | $1.04 | $1.04 | 12,000 |
| 2023-09-06 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 350 |
| 2023-09-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2023-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 31,000 |
| 2023-08-31 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,000 |
| 2023-08-30 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 20,650 |
| 2023-08-29 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 48,900 |
| 2023-08-28 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 40,800 |
| 2023-08-25 | $0.90 | $0.98 | $0.90 | $0.97 | $0.97 | 142,683 |
| 2023-08-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-08-23 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 4,200 |
| 2023-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,500 |
| 2023-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,000 |
| 2023-08-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-08-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2023-08-16 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 315 |
| 2023-08-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,200 |
| 2023-08-14 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 6,106 |
| 2023-08-11 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,900 |
| 2023-08-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-08-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 600 |
| 2023-08-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-04 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 10,500 |
| 2023-08-03 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 541 |
| 2023-08-02 | $1.07 | $1.08 | $1.01 | $1.03 | $1.03 | 70,841 |
| 2023-08-01 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 6,000 |
| 2023-07-31 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 1,600 |
| 2023-07-28 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 31,200 |
| 2023-07-27 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 4,300 |
| 2023-07-26 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 26,920 |
| 2023-07-25 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 11,929 |
| 2023-07-24 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 8,116 |
| 2023-07-21 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,100 |
| 2023-07-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2023-07-19 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 32,145 |
| 2023-07-18 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 24,200 |
| 2023-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2023-07-14 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 31,100 |
| 2023-07-13 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 11,100 |
| 2023-07-12 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 5,978 |
| 2023-07-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,286 |
| 2023-07-10 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 3,600 |
| 2023-07-07 | $0.99 | $1.01 | $0.95 | $0.98 | $0.98 | 14,583 |
| 2023-07-06 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 8,248 |
| 2023-07-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2023-07-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 180 |
| 2023-06-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2023-06-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-06-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,050 |
| 2023-06-27 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 2,200 |
| 2023-06-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2023-06-23 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 7,317 |
| 2023-06-22 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 4,000 |
| 2023-06-21 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 6,200 |
| 2023-06-20 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 200 |
| 2023-06-16 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 27,577 |
| 2023-06-15 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 26,400 |
| 2023-06-14 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 1,300 |
| 2023-06-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,000 |
| 2023-06-12 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 10,529 |
| 2023-06-09 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 3,955 |
| 2023-06-08 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 8,881 |
| 2023-06-07 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 11,900 |
| 2023-06-06 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 1,131 |
| 2023-06-05 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 2,100 |
| 2023-06-02 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 700 |
| 2023-06-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2023-05-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 16,239 |
| 2023-05-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-26 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 16,239 |
| 2023-05-25 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 4,100 |
| 2023-05-24 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 11,708 |
| 2023-05-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 123 |
| 2023-05-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2023-05-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-05-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2023-05-17 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 1,190 |
| 2023-05-16 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 1,000 |
| 2023-05-15 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 3,190 |
| 2023-05-12 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2023-05-11 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 1,400 |
| 2023-05-10 | $0.89 | $0.92 | $0.87 | $0.91 | $0.91 | 3,840 |
| 2023-05-09 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 6,400 |
| 2023-05-08 | $0.94 | $0.96 | $0.90 | $0.96 | $0.96 | 1,966 |
| 2023-05-05 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 11,200 |
| 2023-05-04 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 200 |
| 2023-05-03 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 3,400 |
| 2023-05-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,450 |
| 2023-04-28 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 3,900 |
| 2023-04-27 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 10,300 |
| 2023-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,000 |
| 2023-04-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 995 |
| 2023-04-24 | $0.92 | $1.00 | $0.92 | $0.96 | $0.96 | 5,200 |
| 2023-04-21 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 11,100 |
| 2023-04-20 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 16,000 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 36 |
| 2023-04-14 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 9,600 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-04-12 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 10,500 |
| 2023-04-11 | $0.83 | $0.94 | $0.83 | $0.94 | $0.94 | 42,350 |
| 2023-04-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-04-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,440 |
| 2023-04-05 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,600 |
| 2023-04-04 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,300 |
| 2023-04-03 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 7,341 |
| 2023-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,200 |
| 2023-03-30 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 2,033 |
| 2023-03-29 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 7,800 |
| 2023-03-28 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,600 |
| 2023-03-27 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 2,125 |
| 2023-03-24 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 5,200 |
| 2023-03-23 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 3,792 |
| 2023-03-22 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 20,340 |
| 2023-03-21 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 5,235 |
| 2023-03-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2023-03-17 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 8,900 |
| 2023-03-16 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 10,500 |
| 2023-03-15 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 17,643 |
| 2023-03-14 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 1,112 |
| 2023-03-13 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 5,960 |
| 2023-03-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 150 |
| 2023-03-09 | $1.09 | $1.09 | $0.99 | $1.04 | $1.04 | 5,891 |
| 2023-03-08 | $1.10 | $1.12 | $1.01 | $1.03 | $1.03 | 33,942 |
| 2023-03-07 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 4,500 |
| 2023-03-06 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 14,400 |
| 2023-03-03 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 7,925 |
| 2023-03-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2023-03-01 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 19,000 |
| 2023-02-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-02-27 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 200 |
| 2023-02-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-02-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2023-02-21 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 28,900 |
| 2023-02-17 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 5,800 |
| 2023-02-16 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 15,312 |
| 2023-02-15 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 725 |
| 2023-02-14 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 3,700 |
| 2023-02-13 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 1,800 |
| 2023-02-10 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 62,600 |
| 2023-02-09 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 9,630 |
| 2023-02-08 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 3,835 |
| 2023-02-07 | $1.12 | $1.16 | $1.12 | $1.14 | $1.14 | 3,900 |
| 2023-02-06 | $1.21 | $1.21 | $1.11 | $1.16 | $1.16 | 17,325 |
| 2023-02-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 851 |
| 2023-02-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 |
| 2023-02-01 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 14,500 |
| 2023-01-31 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 4,100 |
| 2023-01-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,965 |
| 2023-01-26 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 2,400 |
| 2023-01-25 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 4,800 |
| 2023-01-24 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 500 |
| 2023-01-23 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 320 |
| 2023-01-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-01-19 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 1,200 |
| 2023-01-18 | $1.19 | $1.21 | $1.16 | $1.17 | $1.17 | 52,119 |
| 2023-01-17 | $1.21 | $1.21 | $1.15 | $1.17 | $1.17 | 2,400 |
| 2023-01-13 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 16,100 |
| 2023-01-12 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 801 |
| 2023-01-11 | $1.20 | $1.25 | $1.19 | $1.20 | $1.20 | 11,450 |
| 2023-01-10 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 28,075 |
| 2023-01-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2023-01-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2023-01-05 | $1.02 | $1.02 | $0.97 | $1.01 | $1.01 | 2,165 |
| 2023-01-04 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 23,280 |
| 2023-01-03 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,070 |
| 2022-12-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-12-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-12-28 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 1,450 |
| 2022-12-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2022-12-23 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 1,904 |
| 2022-12-22 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,400 |
| 2022-12-21 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 10,495 |
| 2022-12-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2022-12-19 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 300 |
| 2022-12-16 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 7,600 |
| 2022-12-15 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 400 |
| 2022-12-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 800 |
| 2022-12-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5 |
| 2022-12-12 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 22,600 |
| 2022-12-09 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 2,975 |
| 2022-12-08 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 20,227 |
| 2022-12-07 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 22,947 |
| 2022-12-06 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 39,658 |
| 2022-12-05 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 49,211 |
| 2022-12-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,000 |
| 2022-12-01 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 4,000 |
| 2022-11-30 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 2,225 |
| 2022-11-29 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 44,700 |
| 2022-11-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 900 |
| 2022-11-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-23 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 31,050 |
| 2022-11-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-11-21 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 200 |
| 2022-11-18 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 11,286 |
| 2022-11-17 | $1.08 | $1.11 | $1.06 | $1.11 | $1.11 | 9,500 |
| 2022-11-16 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 4,100 |
| 2022-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-11-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4,000 |
| 2022-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-11-10 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 4,300 |
| 2022-11-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2022-11-08 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 600 |
| 2022-11-07 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 4,468 |
| 2022-11-04 | $1.32 | $1.34 | $1.24 | $1.24 | $1.24 | 10,164 |
| 2022-11-03 | $1.23 | $1.37 | $1.23 | $1.28 | $1.28 | 30,700 |
| 2022-11-02 | $1.21 | $1.30 | $1.18 | $1.25 | $1.25 | 22,595 |
| 2022-11-01 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 11,000 |
| 2022-10-31 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 11,330 |
| 2022-10-28 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 9,000 |
| 2022-10-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2022-10-26 | $0.93 | $1.04 | $0.93 | $1.03 | $1.03 | 26,450 |
| 2022-10-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2022-10-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 190 |
| 2022-10-21 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 2,900 |
| 2022-10-20 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 16,522 |
| 2022-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,700 |
| 2022-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,550 |
| 2022-10-17 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 14,300 |
| 2022-10-14 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 2,000 |
| 2022-10-13 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 20,130 |
| 2022-10-12 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 8,380 |
| 2022-10-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,300 |
| 2022-10-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-07 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 2,900 |
| 2022-10-06 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 10,100 |
| 2022-10-05 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 16,200 |
| 2022-10-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2022-10-03 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 2,500 |
| 2022-09-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2022-09-29 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 19,625 |
| 2022-09-28 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 25,800 |
| 2022-09-27 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 4,600 |
| 2022-09-26 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 6,052 |
| 2022-09-23 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 31,659 |
| 2022-09-22 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 4,515 |
| 2022-09-21 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 2,000 |
| 2022-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 240 |
| 2022-09-19 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 14,622 |
| 2022-09-16 | $0.93 | $0.95 | $0.88 | $0.88 | $0.88 | 29,021 |
| 2022-09-15 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 15,450 |
| 2022-09-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2022-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,014 |
| 2022-09-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2022-09-09 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 3,100 |
| 2022-09-08 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 3,100 |
| 2022-09-07 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 3,700 |
| 2022-09-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2022-09-02 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 3,233 |
| 2022-09-01 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 1,470 |
| 2022-08-31 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 200 |
| 2022-08-30 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 16,486 |
| 2022-08-29 | $1.17 | $1.19 | $1.10 | $1.10 | $1.10 | 23,475 |
| 2022-08-26 | $1.14 | $1.16 | $1.09 | $1.15 | $1.15 | 75,332 |
| 2022-08-25 | $1.16 | $1.17 | $1.11 | $1.15 | $1.15 | 10,709 |
| 2022-08-24 | $1.10 | $1.17 | $1.06 | $1.12 | $1.12 | 13,304 |
| 2022-08-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 230 |
| 2022-08-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,805 |
| 2022-08-18 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 17,100 |
| 2022-08-17 | $1.00 | $1.02 | $0.97 | $1.02 | $1.02 | 2,980 |
| 2022-08-16 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 5,300 |
| 2022-08-15 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 10,015 |
| 2022-08-12 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 27,375 |
| 2022-08-11 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 1,270 |
| 2022-08-10 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 1,600 |
| 2022-08-09 | $0.98 | $1.03 | $0.93 | $0.96 | $0.96 | 31,000 |
| 2022-08-08 | $1.00 | $1.06 | $0.97 | $1.00 | $1.00 | 24,580 |
| 2022-08-05 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2022-08-04 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 7,700 |
| 2022-08-03 | $0.97 | $1.01 | $0.97 | $0.97 | $0.97 | 4,300 |
| 2022-08-02 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 32,491 |
| 2022-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 343 |
| 2022-07-29 | $0.89 | $1.01 | $0.89 | $0.91 | $0.91 | 73,884 |
| 2022-07-28 | $0.71 | $0.84 | $0.69 | $0.84 | $0.84 | 67,200 |
| 2022-07-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 5,500 |
| 2022-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,700 |
| 2022-07-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-20 | $0.66 | $0.70 | $0.62 | $0.68 | $0.68 | 4,250 |
| 2022-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 380 |
| 2022-07-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,690 |
| 2022-07-15 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 5,775 |
| 2022-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,740 |
| 2022-07-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 47,285 |
| 2022-07-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20 |
| 2022-07-08 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 2,800 |
| 2022-07-07 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 37,115 |
| 2022-07-06 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 16,200 |
| 2022-07-05 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 29,800 |
| 2022-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,805 |
| 2022-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2022-06-28 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 1,980 |
| 2022-06-27 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 4,900 |
| 2022-06-24 | $0.73 | $0.77 | $0.69 | $0.70 | $0.70 | 14,000 |
| 2022-06-23 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 2,700 |
| 2022-06-22 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 17,480 |
| 2022-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-17 | $0.63 | $0.66 | $0.60 | $0.66 | $0.66 | 12,353 |
| 2022-06-16 | $0.73 | $0.73 | $0.60 | $0.64 | $0.64 | 28,702 |
| 2022-06-15 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 11,050 |
| 2022-06-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2022-06-13 | $0.73 | $0.75 | $0.67 | $0.75 | $0.75 | 14,320 |
| 2022-06-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2022-06-08 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 14,900 |
| 2022-06-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,250 |
| 2022-06-06 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 11,850 |
| 2022-06-03 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 3,390 |
| 2022-06-02 | $0.77 | $0.79 | $0.72 | $0.79 | $0.79 | 8,780 |
| 2022-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2022-05-31 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 800 |
| 2022-05-27 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 9,400 |
| 2022-05-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-25 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 350 |
| 2022-05-24 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 8,300 |
| 2022-05-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-20 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 9,000 |
| 2022-05-19 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 1,500 |
| 2022-05-18 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,050 |
| 2022-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2022-05-16 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 20,060 |
| 2022-05-13 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 2,500 |
| 2022-05-12 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 15,000 |
| 2022-05-11 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 3,500 |
| 2022-05-10 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 7,100 |
| 2022-05-09 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 1,700 |
| 2022-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,900 |
| 2022-05-05 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2022-05-04 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 26,766 |
| 2022-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 124 |
| 2022-05-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-29 | $0.80 | $0.88 | $0.76 | $0.76 | $0.76 | 17,722 |
| 2022-04-28 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 4,300 |
| 2022-04-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 6,950 |
| 2022-04-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,592 |
| 2022-04-25 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 1,900 |
| 2022-04-22 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 5,000 |
| 2022-04-21 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 4,409 |
| 2022-04-20 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 9,800 |
| 2022-04-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 557 |
| 2022-04-18 | $0.82 | $0.88 | $0.81 | $0.82 | $0.82 | 102,451 |
| 2022-04-14 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 6,100 |
| 2022-04-13 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 19,550 |
| 2022-04-12 | $0.83 | $0.87 | $0.81 | $0.81 | $0.81 | 49,800 |
| 2022-04-11 | $0.86 | $0.86 | $0.78 | $0.85 | $0.85 | 195,832 |
| 2022-04-08 | $0.92 | $0.92 | $0.84 | $0.91 | $0.91 | 14,340 |
| 2022-04-07 | $0.97 | $0.97 | $0.89 | $0.90 | $0.90 | 75,873 |
| 2022-04-06 | $0.98 | $1.03 | $0.95 | $0.97 | $0.97 | 47,433 |
| 2022-04-05 | $1.01 | $1.01 | $0.94 | $0.98 | $0.98 | 28,002 |
| 2022-04-04 | $1.11 | $1.13 | $0.92 | $1.00 | $1.00 | 66,485 |
| 2022-04-01 | $1.07 | $1.08 | $1.02 | $1.03 | $1.03 | 12,450 |
| 2022-03-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-03-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-03-29 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 250 |
| 2022-03-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 101 |
| 2022-03-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-03-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 610 |
| 2022-03-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-22 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 88 |
| 2022-03-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-03-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 88 |
| 2022-03-17 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 13,452 |
| 2022-03-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-03-15 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 600 |
| 2022-03-14 | $1.12 | $1.12 | $1.04 | $1.06 | $1.06 | 5,055 |
| 2022-03-11 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 762 |
| 2022-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2022-03-09 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 2,900 |
| 2022-03-08 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 4,625 |
| 2022-03-07 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 1,542 |
| 2022-03-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 400 |
| 2022-03-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2022-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-01 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 25,864 |
| 2022-02-28 | $1.23 | $1.27 | $1.22 | $1.22 | $1.22 | 7,007 |
| 2022-02-25 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 714 |
| 2022-02-24 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 10,700 |
| 2022-02-23 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 290 |
| 2022-02-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,100 |
| 2022-02-18 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 1,556 |
| 2022-02-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-02-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-02-15 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 1,885 |
| 2022-02-14 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 13,150 |
| 2022-02-11 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 1,806 |
| 2022-02-10 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 719 |
| 2022-02-09 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 5,494 |
| 2022-02-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 265 |
| 2022-02-07 | $1.43 | $1.43 | $1.20 | $1.20 | $1.20 | 3,150 |
| 2022-02-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 280 |
| 2022-02-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2022-02-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 65 |
| 2022-02-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 400 |
| 2022-01-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 245 |
| 2022-01-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,060 |
| 2022-01-27 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2022-01-26 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 1,986 |
| 2022-01-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-01-24 | $1.20 | $1.26 | $1.17 | $1.23 | $1.23 | 5,650 |
| 2022-01-21 | $1.30 | $1.32 | $1.21 | $1.21 | $1.21 | 58,759 |
| 2022-01-20 | $1.40 | $1.40 | $1.32 | $1.34 | $1.34 | 48,615 |
| 2022-01-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-01-18 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 21,500 |
| 2022-01-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-13 | $1.38 | $1.43 | $1.38 | $1.41 | $1.41 | 3,531 |
| 2022-01-12 | $1.22 | $1.36 | $1.22 | $1.36 | $1.36 | 36,323 |
| 2022-01-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 104 |
| 2022-01-10 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 4,400 |
| 2022-01-07 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 510 |
| 2022-01-06 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 6,100 |
| 2022-01-05 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 3,576 |
| 2022-01-04 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 6,580 |
| 2022-01-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 250 |
| 2021-12-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2021-12-30 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 6,076 |
| 2021-12-29 | $1.25 | $1.31 | $1.24 | $1.28 | $1.28 | 1,312 |
| 2021-12-28 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 312 |
| 2021-12-27 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 315 |
| 2021-12-23 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 3,156 |
| 2021-12-22 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 2,120 |
| 2021-12-21 | $1.21 | $1.26 | $1.20 | $1.25 | $1.25 | 13,367 |
| 2021-12-20 | $1.21 | $1.22 | $1.17 | $1.19 | $1.19 | 11,900 |
| 2021-12-17 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 6,130 |
| 2021-12-16 | $1.21 | $1.36 | $1.21 | $1.27 | $1.27 | 10,774 |
| 2021-12-15 | $1.32 | $1.32 | $1.21 | $1.22 | $1.22 | 25,315 |
| 2021-12-14 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 770 |
| 2021-12-13 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 810 |
| 2021-12-10 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 1,800 |
| 2021-12-09 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 5,001 |
| 2021-12-08 | $1.31 | $1.37 | $1.31 | $1.34 | $1.34 | 3,180 |
| 2021-12-07 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 3,624 |
| 2021-12-06 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 660 |
| 2021-12-03 | $1.30 | $1.31 | $1.24 | $1.25 | $1.25 | 7,279 |
| 2021-12-02 | $1.33 | $1.34 | $1.31 | $1.34 | $1.34 | 5,500 |
| 2021-12-01 | $1.35 | $1.38 | $1.28 | $1.28 | $1.28 | 20,852 |
| 2021-11-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 265 |
| 2021-11-29 | $1.44 | $1.45 | $1.37 | $1.37 | $1.37 | 6,036 |
| 2021-11-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 333 |
| 2021-11-24 | $1.49 | $1.50 | $1.47 | $1.47 | $1.47 | 2,227 |
| 2021-11-23 | $1.47 | $1.49 | $1.40 | $1.49 | $1.49 | 5,520 |
| 2021-11-22 | $1.52 | $1.54 | $1.47 | $1.48 | $1.48 | 7,194 |
| 2021-11-19 | $1.52 | $1.52 | $1.48 | $1.50 | $1.50 | 10,732 |
| 2021-11-18 | $1.45 | $1.55 | $1.41 | $1.55 | $1.55 | 2,200 |
| 2021-11-17 | $1.41 | $1.58 | $1.41 | $1.54 | $1.54 | 1,311 |
| 2021-11-16 | $1.57 | $1.57 | $1.54 | $1.55 | $1.55 | 5,199 |
| 2021-11-15 | $1.64 | $1.64 | $1.51 | $1.55 | $1.55 | 9,547 |
| 2021-11-12 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 2,825 |
| 2021-11-11 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,559 |
| 2021-11-10 | $1.62 | $1.69 | $1.55 | $1.55 | $1.55 | 32,425 |
| 2021-11-09 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 6,800 |
| 2021-11-08 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 3,900 |
| 2021-11-05 | $1.57 | $1.58 | $1.57 | $1.57 | $1.57 | 2,329 |
| 2021-11-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3,208 |
| 2021-11-03 | $1.55 | $1.59 | $1.54 | $1.57 | $1.57 | 6,972 |
| 2021-11-02 | $1.37 | $1.50 | $1.37 | $1.38 | $1.38 | 805 |
| 2021-11-01 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 805 |
| 2021-10-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 25 |
| 2021-10-28 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 1,194 |
| 2021-10-27 | $1.37 | $1.45 | $1.37 | $1.45 | $1.45 | 5,502 |
| 2021-10-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,094 |
| 2021-10-25 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 3,358 |
| 2021-10-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 60 |
| 2021-10-21 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 1,854 |
| 2021-10-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 418 |
| 2021-10-19 | $1.40 | $1.45 | $1.38 | $1.41 | $1.41 | 1,224 |
| 2021-10-18 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 1,300 |
| 2021-10-15 | $1.31 | $1.41 | $1.31 | $1.41 | $1.41 | 2,800 |
| 2021-10-14 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 8,801 |
| 2021-10-13 | $1.25 | $1.34 | $1.25 | $1.34 | $1.34 | 224 |
| 2021-10-12 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 7,402 |
| 2021-10-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 207 |
| 2021-10-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 105 |
| 2021-10-07 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 26,500 |
| 2021-10-06 | $1.14 | $1.19 | $1.13 | $1.16 | $1.16 | 59,805 |
| 2021-10-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 877 |
| 2021-10-04 | $1.14 | $1.19 | $1.14 | $1.14 | $1.14 | 2,604 |
| 2021-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2021-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-29 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 2,100 |
| 2021-09-28 | $1.11 | $1.11 | $1.07 | $1.11 | $1.11 | 3,450 |
| 2021-09-27 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 5,600 |
| 2021-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,633 |
| 2021-09-23 | $1.15 | $1.20 | $1.12 | $1.12 | $1.12 | 28,656 |
| 2021-09-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2021-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3,400 |
| 2021-09-20 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 2,205 |
| 2021-09-17 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 2,811 |
| 2021-09-16 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 11,400 |
| 2021-09-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,300 |
| 2021-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-09-10 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 460 |
| 2021-09-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2021-09-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,300 |
| 2021-09-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3,000 |
| 2021-09-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-09-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2021-09-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5 |
| 2021-08-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2021-08-30 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 4,000 |
| 2021-08-27 | $1.26 | $1.27 | $1.20 | $1.20 | $1.20 | 12,301 |
| 2021-08-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,404 |
| 2021-08-25 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 100,505 |
| 2021-08-24 | $1.22 | $1.35 | $1.22 | $1.35 | $1.35 | 87,118 |
| 2021-08-23 | $1.25 | $1.31 | $1.21 | $1.31 | $1.31 | 16,539 |
| 2021-08-20 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 25,100 |
| 2021-08-19 | $1.21 | $1.21 | $1.16 | $1.19 | $1.19 | 31,825 |
| 2021-08-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 248 |
| 2021-08-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2021-08-13 | $1.26 | $1.26 | $1.18 | $1.24 | $1.24 | 2,935 |
| 2021-08-12 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 35,400 |
| 2021-08-11 | $1.22 | $1.31 | $1.22 | $1.30 | $1.30 | 17,000 |
| 2021-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-08-06 | $1.20 | $1.35 | $1.19 | $1.30 | $1.30 | 157,400 |
| 2021-08-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-08-04 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 2,200 |
| 2021-08-03 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 807 |
| 2021-08-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2021-07-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,000 |
| 2021-07-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2021-07-28 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 3,300 |
| 2021-07-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2021-07-26 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 2,750 |
| 2021-07-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 357 |
| 2021-07-22 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 7,745 |
| 2021-07-21 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 470 |
| 2021-07-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2021-07-19 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 4,977 |
| 2021-07-16 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 2,382 |
| 2021-07-15 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 2,160 |
| 2021-07-14 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 2,280 |
| 2021-07-13 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 652 |
| 2021-07-12 | $1.14 | $1.23 | $1.12 | $1.23 | $1.23 | 36,663 |
| 2021-07-09 | $1.18 | $1.25 | $1.14 | $1.19 | $1.19 | 66,284 |
| 2021-07-08 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 46,209 |
| 2021-07-07 | $1.50 | $1.50 | $1.33 | $1.33 | $1.33 | 48,605 |
| 2021-07-06 | $1.50 | $1.52 | $1.35 | $1.39 | $1.39 | 154,110 |
| 2021-07-02 | $1.44 | $1.55 | $1.40 | $1.49 | $1.49 | 50,630 |
| 2021-07-01 | $1.48 | $1.48 | $1.33 | $1.33 | $1.33 | 8,600 |
| 2021-06-30 | $1.47 | $1.49 | $1.40 | $1.40 | $1.40 | 3,935 |
| 2021-06-29 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 5,550 |
| 2021-06-28 | $1.48 | $1.48 | $1.47 | $1.48 | $1.48 | 1,780 |
| 2021-06-25 | $1.49 | $1.51 | $1.46 | $1.48 | $1.48 | 6,201 |
| 2021-06-24 | $1.43 | $1.57 | $1.40 | $1.50 | $1.50 | 149,390 |
| 2021-06-23 | $1.43 | $1.88 | $1.35 | $1.42 | $1.42 | 4,460 |
| 2021-06-22 | $1.32 | $1.41 | $1.32 | $1.41 | $1.41 | 27,855 |
| 2021-06-21 | $1.35 | $1.40 | $1.33 | $1.40 | $1.40 | 42,700 |
| 2021-06-18 | $1.42 | $1.42 | $1.33 | $1.35 | $1.35 | 49,052 |
| 2021-06-17 | $1.36 | $1.46 | $1.27 | $1.40 | $1.40 | 255,500 |
| 2021-06-16 | $1.41 | $1.50 | $1.14 | $1.26 | $1.26 | 262,910 |
| 2021-06-15 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2021-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,801 |
| 2021-06-11 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 8,326 |
| 2021-06-10 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 4,701 |
| 2021-06-09 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 6,189 |
| 2021-06-08 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 9,003 |
| 2021-06-07 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 2,980 |
| 2021-06-04 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 9,000 |
| 2021-06-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 30 |
| 2021-06-02 | $1.04 | $1.11 | $1.04 | $1.07 | $1.07 | 21,341 |
| 2021-06-01 | $1.07 | $1.07 | $0.95 | $1.05 | $1.05 | 64,464 |
| 2021-05-28 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 2,543 |
| 2021-05-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-05-26 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 11,400 |
| 2021-05-25 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 16,271 |
| 2021-05-24 | $1.13 | $1.25 | $1.13 | $1.25 | $1.25 | 466 |
| 2021-05-21 | $1.30 | $1.37 | $1.27 | $1.27 | $1.27 | 8,500 |
| 2021-05-20 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 5,671 |
| 2021-05-19 | $1.23 | $1.23 | $1.18 | $1.22 | $1.22 | 9,558 |
| 2021-05-18 | $1.64 | $1.64 | $1.23 | $1.26 | $1.26 | 17,650 |
| 2021-05-17 | $1.38 | $1.38 | $1.22 | $1.37 | $1.37 | 6,280 |
| 2021-05-14 | $1.28 | $1.39 | $1.28 | $1.39 | $1.39 | 5,360 |
| 2021-05-13 | $1.23 | $1.25 | $1.03 | $1.25 | $1.25 | 4,404 |
| 2021-05-12 | $0.97 | $1.61 | $0.97 | $1.50 | $1.50 | 9,802 |
| 2021-05-11 | $1.42 | $1.42 | $0.85 | $0.85 | $0.85 | 7,846 |
| 2021-05-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 115 |
| 2021-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 280 |
| 2021-05-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2021-05-05 | $1.90 | $1.90 | $1.65 | $1.80 | $1.80 | 2,191 |
| 2021-05-04 | $1.29 | $3.55 | $1.23 | $2.00 | $2.00 | 8,750 |
| 2021-05-03 | $1.17 | $1.35 | $1.17 | $1.35 | $1.35 | 590 |
| 2021-04-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,195 |
| 2021-04-29 | $1.40 | $1.40 | $1.33 | $1.38 | $1.38 | 10,100 |
| 2021-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 22 |
| 2021-04-27 | $1.46 | $1.56 | $1.46 | $1.50 | $1.50 | 41,195 |
| 2021-04-26 | $1.47 | $1.49 | $1.45 | $1.48 | $1.48 | 11,850 |
| 2021-04-23 | $1.41 | $1.46 | $1.40 | $1.46 | $1.46 | 3,428 |
| 2021-04-22 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 20,000 |
| 2021-04-21 | $1.23 | $1.39 | $1.23 | $1.39 | $1.39 | 36,495 |
| 2021-04-20 | $1.28 | $1.33 | $1.21 | $1.27 | $1.27 | 32,156 |
| 2021-04-19 | $1.32 | $1.33 | $1.28 | $1.28 | $1.28 | 17,757 |
| 2021-04-16 | $1.49 | $1.50 | $1.41 | $1.46 | $1.46 | 60,820 |
| 2021-04-15 | $1.53 | $1.55 | $1.46 | $1.49 | $1.49 | 7,300 |
| 2021-04-14 | $1.56 | $1.56 | $1.51 | $1.52 | $1.52 | 5,750 |
| 2021-04-13 | $1.56 | $1.56 | $1.50 | $1.53 | $1.53 | 8,130 |
| 2021-04-12 | $1.67 | $1.67 | $1.54 | $1.56 | $1.56 | 16,971 |
| 2021-04-09 | $1.68 | $1.68 | $1.58 | $1.61 | $1.61 | 18,482 |
| 2021-04-08 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 2,001 |
| 2021-04-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,224 |
| 2021-04-06 | $1.82 | $1.83 | $1.74 | $1.76 | $1.76 | 21,196 |
| 2021-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2021-04-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-31 | $1.56 | $1.69 | $1.56 | $1.69 | $1.69 | 2,100 |
| 2021-03-30 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 4,710 |
| 2021-03-29 | $1.59 | $1.63 | $1.59 | $1.63 | $1.63 | 400 |
| 2021-03-26 | $1.61 | $1.63 | $1.61 | $1.62 | $1.62 | 9,625 |
| 2021-03-25 | $1.62 | $1.62 | $1.43 | $1.57 | $1.57 | 15,376 |
| 2021-03-24 | $1.70 | $1.70 | $1.62 | $1.62 | $1.62 | 5,248 |
| 2021-03-23 | $1.72 | $1.75 | $1.71 | $1.71 | $1.71 | 14,198 |
| 2021-03-22 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 6,170 |
| 2021-03-19 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 200 |
| 2021-03-18 | $1.92 | $1.92 | $1.76 | $1.76 | $1.76 | 4,900 |
| 2021-03-17 | $1.84 | $1.91 | $1.84 | $1.91 | $1.91 | 1,900 |
| 2021-03-16 | $1.95 | $1.95 | $1.80 | $1.84 | $1.84 | 4,101 |
| 2021-03-15 | $1.95 | $1.97 | $1.92 | $1.95 | $1.95 | 17,085 |
| 2021-03-12 | $1.94 | $1.95 | $1.90 | $1.95 | $1.95 | 6,656 |
| 2021-03-11 | $1.88 | $1.92 | $1.88 | $1.92 | $1.92 | 16,700 |
| 2021-03-10 | $1.94 | $1.94 | $1.80 | $1.80 | $1.80 | 733 |
| 2021-03-09 | $1.55 | $1.78 | $1.55 | $1.78 | $1.78 | 5,420 |
| 2021-03-08 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 5,100 |
| 2021-03-05 | $1.40 | $1.55 | $1.33 | $1.55 | $1.55 | 48,570 |
| 2021-03-04 | $1.75 | $1.75 | $1.53 | $1.60 | $1.60 | 53,762 |
| 2021-03-03 | $1.86 | $2.03 | $1.73 | $1.73 | $1.73 | 4,658 |
| 2021-03-02 | $2.12 | $2.12 | $2.02 | $2.02 | $2.02 | 2,566 |
| 2021-03-01 | $2.06 | $2.13 | $2.05 | $2.13 | $2.13 | 300 |
| 2021-02-26 | $1.82 | $1.97 | $1.80 | $1.97 | $1.97 | 5,380 |
| 2021-02-25 | $2.02 | $2.05 | $1.96 | $1.98 | $1.98 | 7,351 |
| 2021-02-24 | $1.92 | $1.92 | $1.89 | $1.91 | $1.91 | 2,230 |
| 2021-02-23 | $1.88 | $1.94 | $1.87 | $1.92 | $1.92 | 16,700 |
| 2021-02-22 | $2.02 | $2.02 | $1.86 | $1.99 | $1.99 | 35,210 |
| 2021-02-19 | $1.98 | $2.03 | $1.98 | $2.03 | $2.03 | 5,676 |
| 2021-02-18 | $2.01 | $2.02 | $2.00 | $2.02 | $2.02 | 3,250 |
| 2021-02-17 | $2.00 | $2.03 | $1.90 | $1.96 | $1.96 | 15,173 |
| 2021-02-16 | $2.08 | $2.11 | $1.94 | $2.00 | $2.00 | 17,806 |
| 2021-02-12 | $2.06 | $2.12 | $2.05 | $2.10 | $2.10 | 3,250 |
| 2021-02-11 | $2.22 | $2.22 | $2.05 | $2.06 | $2.06 | 12,448 |
| 2021-02-10 | $2.18 | $2.21 | $2.17 | $2.18 | $2.18 | 854 |
| 2021-02-09 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 854 |
| 2021-02-08 | $2.26 | $2.27 | $2.16 | $2.20 | $2.20 | 3,196 |
| 2021-02-05 | $2.15 | $2.16 | $2.11 | $2.15 | $2.15 | 12,289 |
| 2021-02-04 | $2.23 | $2.24 | $2.14 | $2.15 | $2.15 | 10,913 |
| 2021-02-03 | $2.11 | $2.18 | $2.06 | $2.18 | $2.18 | 30,177 |
| 2021-02-02 | $2.05 | $2.11 | $2.04 | $2.07 | $2.07 | 14,568 |
| 2021-02-01 | $2.05 | $2.05 | $1.99 | $2.01 | $2.01 | 16,631 |
| 2021-01-29 | $2.15 | $2.18 | $2.11 | $2.15 | $2.15 | 14,154 |
| 2021-01-28 | $1.99 | $2.23 | $1.99 | $2.23 | $2.23 | 13,994 |
| 2021-01-27 | $2.27 | $2.27 | $2.03 | $2.15 | $2.15 | 70,068 |
| 2021-01-26 | $2.50 | $2.57 | $2.24 | $2.30 | $2.30 | 142,895 |
| 2021-01-25 | $2.35 | $2.48 | $2.25 | $2.48 | $2.48 | 194,965 |
| 2021-01-22 | $2.13 | $2.29 | $2.13 | $2.28 | $2.28 | 59,986 |
| 2021-01-21 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 3,085 |
| 2021-01-20 | $2.05 | $2.07 | $2.01 | $2.06 | $2.06 | 96,277 |
| 2021-01-19 | $1.85 | $2.07 | $1.80 | $2.06 | $2.06 | 65,300 |
| 2021-01-15 | $1.92 | $1.92 | $1.80 | $1.87 | $1.87 | 13,677 |
| 2021-01-14 | $1.94 | $1.97 | $1.89 | $1.95 | $1.95 | 51,524 |
| 2021-01-13 | $1.94 | $1.94 | $1.87 | $1.90 | $1.90 | 8,707 |
| 2021-01-12 | $1.93 | $1.97 | $1.81 | $1.81 | $1.81 | 5,727 |
| 2021-01-11 | $2.01 | $2.01 | $1.97 | $1.97 | $1.97 | 3,541 |
| 2021-01-08 | $2.16 | $2.17 | $1.96 | $2.07 | $2.07 | 18,449 |
| 2021-01-07 | $2.00 | $2.19 | $2.00 | $2.10 | $2.10 | 67,730 |
| 2021-01-06 | $1.80 | $1.99 | $1.80 | $1.93 | $1.93 | 60,055 |
| 2021-01-05 | $1.55 | $1.81 | $1.50 | $1.77 | $1.77 | 39,715 |
| 2021-01-04 | $1.61 | $1.62 | $1.50 | $1.53 | $1.53 | 29,217 |
| 2020-12-31 | $1.57 | $1.59 | $1.49 | $1.57 | $1.57 | 9,765 |
| 2020-12-30 | $1.65 | $1.65 | $1.54 | $1.56 | $1.56 | 11,285 |
| 2020-12-29 | $1.48 | $1.66 | $1.47 | $1.57 | $1.57 | 48,509 |
| 2020-12-28 | $1.37 | $1.48 | $1.37 | $1.37 | $1.37 | 2,660 |
| 2020-12-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2020-12-23 | $1.38 | $1.41 | $1.35 | $1.36 | $1.36 | 1,254 |
| 2020-12-22 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 7,405 |
| 2020-12-21 | $1.35 | $1.37 | $1.30 | $1.35 | $1.35 | 6,185 |
| 2020-12-18 | $1.44 | $1.44 | $1.40 | $1.44 | $1.44 | 4,460 |
| 2020-12-17 | $1.45 | $1.46 | $1.40 | $1.45 | $1.45 | 5,704 |
| 2020-12-16 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 1,707 |
| 2020-12-15 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 2,008 |
| 2020-12-14 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 1,101 |
| 2020-12-11 | $1.33 | $1.36 | $1.22 | $1.36 | $1.36 | 90,386 |
| 2020-12-10 | $1.39 | $1.41 | $1.31 | $1.34 | $1.34 | 10,541 |
| 2020-12-09 | $1.35 | $1.49 | $1.33 | $1.35 | $1.35 | 51,641 |
| 2020-12-08 | $1.48 | $1.48 | $1.33 | $1.38 | $1.38 | 34,396 |
| 2020-12-07 | $1.48 | $1.52 | $1.45 | $1.48 | $1.48 | 20,596 |
| 2020-12-04 | $1.44 | $1.53 | $1.44 | $1.53 | $1.53 | 2,500 |
| 2020-12-03 | $1.46 | $1.49 | $1.44 | $1.44 | $1.44 | 9,380 |
| 2020-12-02 | $1.41 | $1.54 | $1.41 | $1.45 | $1.45 | 22,875 |
| 2020-12-01 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 21,246 |
| 2020-11-30 | $1.58 | $1.66 | $1.40 | $1.53 | $1.53 | 32,778 |
| 2020-11-27 | $1.74 | $1.79 | $1.71 | $1.71 | $1.71 | 15,002 |
| 2020-11-25 | $1.61 | $1.61 | $1.52 | $1.56 | $1.56 | 5,420 |
| 2020-11-24 | $1.50 | $1.53 | $1.48 | $1.51 | $1.51 | 18,206 |
| 2020-11-23 | $1.38 | $1.45 | $1.38 | $1.43 | $1.43 | 3,530 |
| 2020-11-20 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 12,670 |
| 2020-11-19 | $1.43 | $1.43 | $1.26 | $1.26 | $1.26 | 14,355 |
| 2020-11-18 | $1.45 | $1.47 | $1.41 | $1.41 | $1.41 | 4,140 |
| 2020-11-17 | $1.44 | $1.44 | $1.37 | $1.38 | $1.38 | 21,275 |
| 2020-11-16 | $1.26 | $1.31 | $1.23 | $1.31 | $1.31 | 19,918 |
| 2020-11-13 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 22,000 |
| 2020-11-12 | $1.26 | $1.33 | $1.22 | $1.22 | $1.22 | 9,500 |
| 2020-11-11 | $1.17 | $1.27 | $1.17 | $1.20 | $1.20 | 58,074 |
| 2020-11-10 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 775 |
| 2020-11-09 | $0.96 | $1.12 | $0.96 | $1.12 | $1.12 | 750 |
| 2020-11-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-11-05 | $1.06 | $1.09 | $1.00 | $1.06 | $1.06 | 12,400 |
| 2020-11-04 | $0.99 | $1.06 | $0.97 | $1.04 | $1.04 | 35,915 |
| 2020-11-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6,055 |
| 2020-11-02 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 6,775 |
| 2020-10-30 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 11,475 |
| 2020-10-29 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 4,775 |
| 2020-10-28 | $0.92 | $0.95 | $0.82 | $0.95 | $0.95 | 41,901 |
| 2020-10-27 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 4,300 |
| 2020-10-26 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 16,120 |
| 2020-10-23 | $0.84 | $1.03 | $0.84 | $1.00 | $1.00 | 125,300 |
| 2020-10-22 | $0.84 | $0.89 | $0.81 | $0.89 | $0.89 | 3,051 |
| 2020-10-21 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 21,815 |
| 2020-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,110 |
| 2020-10-19 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 8,339 |
| 2020-10-16 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 5,460 |
| 2020-10-15 | $0.89 | $1.06 | $0.89 | $1.05 | $1.05 | 57,937 |
| 2020-10-14 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 12,300 |
| 2020-10-13 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 6,500 |
| 2020-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-10-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,250 |
| 2020-10-08 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 23,000 |
| 2020-10-07 | $0.72 | $0.76 | $0.69 | $0.69 | $0.69 | 1,200 |
| 2020-10-06 | $0.79 | $0.79 | $0.70 | $0.71 | $0.71 | 19,310 |
| 2020-10-05 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 3,000 |
| 2020-10-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-01 | $0.71 | $0.73 | $0.66 | $0.72 | $0.72 | 22,570 |
| 2020-09-30 | $0.62 | $0.71 | $0.62 | $0.70 | $0.70 | 30,804 |
| 2020-09-29 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 9,150 |
| 2020-09-28 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 23,100 |
| 2020-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-24 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2020-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 440 |
| 2020-09-22 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 26,915 |
| 2020-09-21 | $0.64 | $0.64 | $0.54 | $0.58 | $0.58 | 97,650 |
| 2020-09-18 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 26,570 |
| 2020-09-17 | $0.60 | $0.64 | $0.56 | $0.59 | $0.59 | 30,979 |
| 2020-09-16 | $0.50 | $0.63 | $0.50 | $0.60 | $0.60 | 82,442 |
| 2020-09-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 13,012 |
| 2020-09-14 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 21,230 |
| 2020-09-11 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 47,516 |
| 2020-09-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 30,670 |
| 2020-09-09 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 20,800 |
| 2020-09-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 2,000 |
| 2020-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2020-09-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,900 |
| 2020-09-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 6,100 |
| 2020-09-01 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 42,400 |
| 2020-08-31 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,175 |
| 2020-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2020-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,315 |
| 2020-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-08-25 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 28,500 |
| 2020-08-24 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 18,200 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2020-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2020-08-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,500 |
| 2020-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,500 |
| 2020-08-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,250 |
| 2020-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,206 |
| 2020-08-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 1,750 |
| 2020-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,500 |
| 2020-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2020-07-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 21,674 |
| 2020-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2020-07-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 12,000 |
| 2020-07-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 25,016 |
| 2020-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,200 |
| 2020-07-20 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 42,000 |
| 2020-07-16 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 10,375 |
| 2020-07-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,865 |
| 2020-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125 |
| 2020-07-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-07-10 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 5,250 |
| 2020-07-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 14,000 |
| 2020-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-07-07 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 5,850 |
| 2020-07-06 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 17,250 |
| 2020-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-06-30 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 45,998 |
| 2020-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-06-26 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 70,000 |
| 2020-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2020-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2020-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2020-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-06-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 21,000 |
| 2020-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 420 |
| 2020-06-08 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2020-06-03 | $0.20 | $0.26 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2020-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2020-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-05-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,750 |
| 2020-04-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,800 |
| 2020-04-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2020-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2020-03-30 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2020-03-27 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 14,000 |
| 2020-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,702 |
| 2020-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-03-19 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 6,500 |
| 2020-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,150 |
| 2020-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-03-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,600 |
| 2020-03-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 25,000 |
| 2020-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,200 |
| 2020-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 375 |
| 2020-03-04 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 28,750 |
| 2020-03-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2020-03-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2020-02-28 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 10,500 |
| 2020-02-27 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 46,000 |
| 2020-02-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2020-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,000 |
| 2020-02-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,000 |
| 2020-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 77,786 |
| 2020-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2020-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,850 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-01-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 80,000 |
| 2020-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,750 |
| 2020-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,752 |
| 2020-01-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2020-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,000 |
| 2020-01-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,000 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,400 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,086 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-01-06 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-01-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 44,999 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,003 |
| 2019-12-24 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 55,083 |
UGE International Ltd (UGEIF) News Headlines
Recent UGE International Ltd (UGEIF) News
Similar Companies to UGE International Ltd (UGEIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |