USAA Growth and Tax Strategy Fund USD Class C (UGTCX) Exchange: NMFQS

Data as of Jan. 27, 2022

$25.69 ($-0.14) -0.54%

USAA Growth and Tax Strategy Fund USD Class C - Daily Information
Click for more stock information on USAA Growth and Tax Strategy Fund USD Class C.
Daily Information Data
Date Jan. 27, 2022
Open $25.69
Previous Close $25.69
High $25.69
Low $25.69
Adjusted Open $25.69
Previous Adjusted Close $25.69
Adjusted High $25.69
Adjusted Low $25.69

About USAA Growth and Tax Strategy Fund USD Class C (UGTCX)

Using preset target ranges, the Fund's strategy is to invest a majority of its assets in tax-exempt bonds and money market instruments (50% - 70%) and the remainder in blue chip stocks (30% - 50%). The Fund is managed with the goal of minimizing the impact of federal income tax to shareholders.

Historical Stock Data for USAA Growth and Tax Strategy Fund USD Class C (UGTCX)

Date Open High Low Close Adj.Close Volume
2022-01-20 $25.69 $25.69 $25.69 $25.69 $25.69 0
2022-01-19 $25.83 $25.83 $25.83 $25.83 $25.83 0
2022-01-18 $25.97 $25.97 $25.97 $25.97 $25.97 0
2022-01-14 $26.22 $26.22 $26.22 $26.22 $26.22 0
2022-01-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2022-01-12 $26.38 $26.38 $26.38 $26.38 $26.38 0
2022-01-11 $26.35 $26.35 $26.35 $26.35 $26.35 0
2022-01-10 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-07 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-01-06 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-01-05 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-01-04 $26.66 $26.66 $26.66 $26.66 $26.66 0
2022-01-03 $26.68 $26.68 $26.68 $26.68 $26.68 0
2021-12-31 $26.61 $26.61 $26.61 $26.61 $26.61 0
2021-12-30 $26.64 $26.64 $26.64 $26.64 $26.64 0
2021-12-29 $26.68 $26.68 $26.68 $26.68 $26.68 0
2021-12-28 $26.67 $26.67 $26.67 $26.67 $26.67 0
2021-12-27 $26.68 $26.68 $26.68 $26.68 $26.68 0
2021-12-23 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-12-22 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-12-21 $26.34 $26.34 $26.34 $26.34 $26.30 0
2021-12-20 $26.13 $26.13 $26.13 $26.13 $26.09 0
2021-12-17 $26.27 $26.27 $26.27 $26.27 $26.23 0
2021-12-16 $26.40 $26.40 $26.40 $26.40 $26.36 0
2021-12-15 $26.51 $26.51 $26.51 $26.51 $26.47 0
2021-12-14 $26.31 $26.31 $26.31 $26.31 $26.27 0
2021-12-13 $26.40 $26.40 $26.40 $26.40 $26.36 0
2021-12-10 $26.51 $26.51 $26.51 $26.51 $26.47 0
2021-12-09 $26.39 $26.39 $26.39 $26.39 $26.35 0
2021-12-08 $26.48 $26.48 $26.48 $26.48 $26.44 0
2021-12-07 $26.45 $26.45 $26.45 $26.45 $26.41 0
2021-12-06 $26.19 $26.19 $26.19 $26.19 $26.15 0
2021-12-03 $26.05 $26.05 $26.05 $26.05 $26.01 0
2021-12-02 $26.15 $26.15 $26.15 $26.15 $26.11 0
2021-12-01 $25.98 $25.98 $25.98 $25.98 $25.94 0
2021-11-30 $26.11 $26.11 $26.11 $26.11 $26.07 0
2021-11-29 $26.32 $26.32 $26.32 $26.32 $26.28 0
2021-11-26 $26.16 $26.16 $26.16 $26.16 $26.12 0
2021-11-24 $26.43 $26.43 $26.43 $26.43 $26.39 0
2021-11-23 $26.39 $26.39 $26.39 $26.39 $26.35 0
2021-11-22 $26.37 $26.37 $26.37 $26.37 $26.33 0
2021-11-19 $26.42 $26.42 $26.42 $26.42 $26.38 0
2021-11-18 $26.42 $26.42 $26.42 $26.42 $26.38 0
2021-11-17 $26.38 $26.38 $26.38 $26.38 $26.34 0
2021-11-16 $26.40 $26.40 $26.40 $26.40 $26.36 0
2021-11-15 $26.37 $26.37 $26.37 $26.37 $26.33 0
2021-11-12 $26.38 $26.38 $26.38 $26.38 $26.34 0
2021-11-11 $26.28 $26.28 $26.28 $26.28 $26.24 0
2021-11-10 $26.28 $26.28 $26.28 $26.28 $26.24 0
2021-11-09 $26.39 $26.39 $26.39 $26.39 $26.35 0
2021-11-08 $26.40 $26.40 $26.40 $26.40 $26.36 0
2021-11-05 $26.38 $26.38 $26.38 $26.38 $26.34 0
2021-11-04 $26.29 $26.29 $26.29 $26.29 $26.25 0
2021-11-03 $26.22 $26.22 $26.22 $26.22 $26.18 0
2021-11-02 $26.12 $26.12 $26.12 $26.12 $26.08 0
2021-11-01 $26.04 $26.04 $26.04 $26.04 $26.00 0
2021-10-29 $26.04 $26.04 $26.04 $26.04 $26.00 0
2021-10-28 $26.02 $26.02 $26.02 $26.02 $25.98 0
2021-10-27 $25.89 $25.89 $25.89 $25.89 $25.85 0
2021-10-26 $25.94 $25.94 $25.94 $25.94 $25.90 0
2021-10-25 $25.92 $25.92 $25.92 $25.92 $25.88 0
2021-10-22 $25.87 $25.87 $25.87 $25.87 $25.83 0
2021-10-21 $25.88 $25.88 $25.88 $25.88 $25.84 0
2021-10-20 $25.88 $25.88 $25.88 $25.88 $25.84 0
2021-10-19 $25.84 $25.84 $25.84 $25.84 $25.80 0
2021-10-18 $25.75 $25.75 $25.75 $25.75 $25.71 0
2021-10-15 $25.71 $25.71 $25.71 $25.71 $25.67 0
2021-10-14 $25.62 $25.62 $25.62 $25.62 $25.58 0
2021-10-13 $25.41 $25.41 $25.41 $25.41 $25.37 0
2021-10-12 $25.38 $25.38 $25.38 $25.38 $25.34 0
2021-10-11 $25.41 $25.41 $25.41 $25.41 $25.37 0
2021-10-08 $25.49 $25.49 $25.49 $25.49 $25.45 0
2021-10-07 $25.53 $25.53 $25.53 $25.53 $25.49 0
2021-10-06 $25.43 $25.43 $25.43 $25.43 $25.39 0
2021-10-05 $25.39 $25.39 $25.39 $25.39 $25.35 0
2021-10-04 $25.27 $25.27 $25.27 $25.27 $25.23 0
2021-10-01 $25.42 $25.42 $25.42 $25.42 $25.38 0
2021-09-30 $25.29 $25.29 $25.29 $25.29 $25.25 0
2021-09-29 $25.44 $25.44 $25.44 $25.44 $25.40 0
2021-09-28 $25.44 $25.44 $25.44 $25.44 $25.40 0
2021-09-27 $25.72 $25.72 $25.72 $25.72 $25.68 0
2021-09-24 $25.77 $25.77 $25.77 $25.77 $25.73 0
2021-09-23 $25.77 $25.77 $25.77 $25.77 $25.73 0
2021-09-22 $25.64 $25.64 $25.64 $25.64 $25.60 0
2021-09-21 $25.53 $25.53 $25.53 $25.53 $25.49 0
2021-09-20 $25.54 $25.54 $25.54 $25.54 $25.50 0
2021-09-17 $25.85 $25.85 $25.85 $25.85 $25.70 0
2021-09-16 $25.97 $25.97 $25.97 $25.97 $25.82 0
2021-09-15 $25.99 $25.99 $25.99 $25.99 $25.84 0
2021-09-14 $25.89 $25.89 $25.89 $25.89 $25.74 0
2021-09-13 $25.95 $25.95 $25.95 $25.95 $25.80 0
2021-09-10 $25.92 $25.92 $25.92 $25.92 $25.77 0
2021-09-09 $26.02 $26.02 $26.02 $26.02 $25.87 0
2021-09-08 $26.07 $26.07 $26.07 $26.07 $25.92 0
2021-09-07 $26.09 $26.09 $26.09 $26.09 $25.94 0
2021-09-03 $26.15 $26.15 $26.15 $26.15 $26.00 0
2021-09-02 $26.15 $26.15 $26.15 $26.15 $26.00 0
2021-09-01 $26.12 $26.12 $26.12 $26.12 $25.97 0
2021-08-31 $26.11 $26.11 $26.11 $26.11 $25.96 0
2021-08-30 $26.13 $26.13 $26.13 $26.13 $25.98 0
2021-08-27 $26.07 $26.07 $26.07 $26.07 $25.92 0
2021-08-26 $25.96 $25.96 $25.96 $25.96 $25.81 0
2021-08-25 $26.05 $26.05 $26.05 $26.05 $25.90 0
2021-08-24 $26.03 $26.03 $26.03 $26.03 $25.88 0
2021-08-23 $26.02 $26.02 $26.02 $26.02 $25.87 0
2021-08-20 $25.91 $25.91 $25.91 $25.91 $25.76 0
2021-08-19 $25.81 $25.81 $25.81 $25.81 $25.66 0
2021-08-18 $25.80 $25.80 $25.80 $25.80 $25.65 0
2021-08-17 $25.93 $25.93 $25.93 $25.93 $25.78 0
2021-08-16 $26.02 $26.02 $26.02 $26.02 $25.87 0
2021-08-13 $25.98 $25.98 $25.98 $25.98 $25.83 0
2021-08-12 $25.96 $25.96 $25.96 $25.96 $25.81 0
2021-08-11 $25.93 $25.93 $25.93 $25.93 $25.78 0
2021-08-10 $25.91 $25.91 $25.91 $25.91 $25.76 0
2021-08-09 $25.91 $25.91 $25.91 $25.91 $25.76 0
2021-08-06 $25.93 $25.93 $25.93 $25.93 $25.78 0
2021-08-05 $25.93 $25.93 $25.93 $25.93 $25.78 0
2021-08-04 $25.86 $25.86 $25.86 $25.86 $25.71 0
2021-08-03 $25.92 $25.92 $25.92 $25.92 $25.77 0
2021-08-02 $25.81 $25.81 $25.81 $25.81 $25.66 0
2021-07-30 $25.83 $25.83 $25.83 $25.83 $25.68 0
2021-07-29 $25.90 $25.90 $25.90 $25.90 $25.75 0
2021-07-28 $25.85 $25.85 $25.85 $25.85 $25.70 0
2021-07-27 $25.86 $25.86 $25.86 $25.86 $25.71 0
2021-07-26 $25.91 $25.91 $25.91 $25.91 $25.76 0
2021-07-23 $25.88 $25.88 $25.88 $25.88 $25.73 0
2021-07-22 $25.75 $25.75 $25.75 $25.75 $25.60 0
2021-07-21 $25.73 $25.73 $25.73 $25.73 $25.58 0
2021-07-20 $25.64 $25.64 $25.64 $25.64 $25.49 0
2021-07-19 $25.45 $25.45 $25.45 $25.45 $25.30 0
2021-07-16 $25.63 $25.63 $25.63 $25.63 $25.48 0
2021-07-15 $25.72 $25.72 $25.72 $25.72 $25.57 0
2021-07-14 $25.75 $25.75 $25.75 $25.75 $25.60 0
2021-07-13 $25.74 $25.74 $25.74 $25.74 $25.59 0
2021-07-12 $25.79 $25.79 $25.79 $25.79 $25.64 0
2021-07-09 $25.75 $25.75 $25.75 $25.75 $25.60 0
2021-07-08 $25.60 $25.60 $25.60 $25.60 $25.45 0
2021-07-07 $25.68 $25.68 $25.68 $25.68 $25.53 0
2021-07-06 $25.60 $25.60 $25.60 $25.60 $25.45 0
2021-07-02 $25.60 $25.60 $25.60 $25.60 $25.45 0
2021-07-01 $25.49 $25.49 $25.49 $25.49 $25.34 0
2021-06-30 $25.42 $25.42 $25.42 $25.42 $25.27 0
2021-06-29 $25.39 $25.39 $25.39 $25.39 $25.24 0
2021-06-28 $25.38 $25.38 $25.38 $25.38 $25.23 0
2021-06-25 $25.35 $25.35 $25.35 $25.35 $25.21 0
2021-06-24 $25.31 $25.31 $25.31 $25.31 $25.17 0
2021-06-23 $25.24 $25.24 $25.24 $25.24 $25.10 0
2021-06-22 $25.28 $25.28 $25.28 $25.28 $25.14 0
2021-06-21 $25.24 $25.24 $25.24 $25.24 $25.08 0
2021-06-18 $25.07 $25.07 $25.07 $25.07 $24.91 0
2021-06-17 $25.23 $25.23 $25.23 $25.23 $25.07 0
2021-06-16 $25.27 $25.27 $25.27 $25.27 $25.11 0
2021-06-15 $25.34 $25.34 $25.34 $25.34 $25.18 0
2021-06-14 $25.37 $25.37 $25.37 $25.37 $25.21 0
2021-06-11 $25.34 $25.34 $25.34 $25.34 $25.18 0
2021-06-10 $25.27 $25.27 $25.27 $25.27 $25.11 0
2021-06-09 $25.27 $25.27 $25.27 $25.27 $25.11 0
2021-06-08 $25.25 $25.25 $25.25 $25.25 $25.09 0
2021-06-07 $25.23 $25.23 $25.23 $25.23 $25.07 0
2021-06-04 $25.24 $25.24 $25.24 $25.24 $25.08 0
2021-06-03 $25.12 $25.12 $25.12 $25.12 $24.96 0
2021-06-02 $25.15 $25.15 $25.15 $25.15 $24.99 0
2021-06-01 $25.12 $25.12 $25.12 $25.12 $24.96 0
2021-05-28 $25.12 $25.12 $25.12 $25.12 $24.96 0
2021-05-27 $25.11 $25.11 $25.11 $25.11 $24.95 0
2021-05-26 $25.09 $25.09 $25.09 $25.09 $24.93 0
2021-05-25 $25.06 $25.06 $25.06 $25.06 $24.90 0
2021-05-24 $25.07 $25.07 $25.07 $25.07 $24.91 0
2021-05-21 $24.94 $24.94 $24.94 $24.94 $24.78 0
2021-05-20 $24.95 $24.95 $24.95 $24.95 $24.79 0
2021-05-19 $24.81 $24.81 $24.81 $24.81 $24.65 0
2021-05-18 $24.85 $24.85 $24.85 $24.85 $24.69 0
2021-05-17 $24.95 $24.95 $24.95 $24.95 $24.79 0
2021-05-14 $24.98 $24.98 $24.98 $24.98 $24.82 0
2021-05-13 $24.79 $24.79 $24.79 $24.79 $24.63 0
2021-05-12 $24.64 $24.64 $24.64 $24.64 $24.49 0
2021-05-11 $24.92 $24.92 $24.92 $24.92 $24.76 0
2021-05-10 $25.04 $25.04 $25.04 $25.04 $24.88 0
2021-05-07 $25.16 $25.16 $25.16 $25.16 $25.00 0
2021-05-06 $25.06 $25.06 $25.06 $25.06 $24.90 0
2021-05-05 $24.95 $24.95 $24.95 $24.95 $24.79 0
2021-05-04 $24.94 $24.94 $24.94 $24.94 $24.78 0
2021-05-03 $25.01 $25.01 $25.01 $25.01 $24.85 0
2021-04-30 $24.98 $24.98 $24.98 $24.98 $24.82 0
2021-04-29 $25.07 $25.07 $25.07 $25.07 $24.91 0
2021-04-28 $25.00 $25.00 $25.00 $25.00 $24.84 0
2021-04-27 $25.01 $25.01 $25.01 $25.01 $24.85 0
2021-04-26 $25.02 $25.02 $25.02 $25.02 $24.86 0
2021-04-23 $24.99 $24.99 $24.99 $24.99 $24.83 0
2021-04-22 $24.86 $24.86 $24.86 $24.86 $24.70 0
2021-04-21 $24.97 $24.97 $24.97 $24.97 $24.81 0
2021-04-20 $24.86 $24.86 $24.86 $24.86 $24.70 0
2021-04-19 $24.94 $24.94 $24.94 $24.94 $24.78 0
2021-04-16 $25.01 $25.01 $25.01 $25.01 $24.85 0
2021-04-15 $24.96 $24.96 $24.96 $24.96 $24.80 0
2021-04-14 $24.80 $24.80 $24.80 $24.80 $24.64 0
2021-04-13 $24.83 $24.83 $24.83 $24.83 $24.67 0
2021-04-12 $24.77 $24.77 $24.77 $24.77 $24.61 0
2021-04-09 $24.77 $24.77 $24.77 $24.77 $24.61 0
2021-04-08 $24.68 $24.68 $24.68 $24.68 $24.52 0
2021-04-07 $24.60 $24.60 $24.60 $24.60 $24.45 0
2021-04-06 $24.56 $24.56 $24.56 $24.56 $24.41 0
2021-04-05 $24.56 $24.56 $24.56 $24.56 $24.41 0
2021-04-01 $24.38 $24.38 $24.38 $24.38 $24.23 0
2021-03-31 $24.22 $24.22 $24.22 $24.22 $24.07 0
2021-03-30 $24.18 $24.18 $24.18 $24.18 $24.03 0
2021-03-29 $24.22 $24.22 $24.22 $24.22 $24.07 0
2021-03-26 $24.23 $24.23 $24.23 $24.23 $24.08 0
2021-03-25 $24.03 $24.03 $24.03 $24.03 $23.88 0
2021-03-24 $23.96 $23.96 $23.96 $23.96 $23.81 0
2021-03-23 $24.01 $24.01 $24.01 $24.01 $23.86 0
2021-03-22 $24.08 $24.08 $24.08 $24.08 $23.93 0
2021-03-19 $24.11 $24.11 $24.11 $24.11 $23.84 0
2021-03-18 $24.12 $24.12 $24.12 $24.12 $23.85 0
2021-03-17 $24.34 $24.34 $24.34 $24.34 $24.07 0
2021-03-16 $24.33 $24.33 $24.33 $24.33 $24.06 0
2021-03-15 $24.34 $24.34 $24.34 $24.34 $24.07 0
2021-03-12 $24.26 $24.26 $24.26 $24.26 $23.99 0
2021-03-11 $24.26 $24.26 $24.26 $24.26 $23.99 0
2021-03-10 $24.12 $24.12 $24.12 $24.12 $23.85 0
2021-03-09 $24.03 $24.03 $24.03 $24.03 $23.76 0
2021-03-08 $23.84 $23.84 $23.84 $23.84 $23.57 0
2021-03-05 $23.89 $23.89 $23.89 $23.89 $23.62 0
2021-03-04 $23.66 $23.66 $23.66 $23.66 $23.39 0
2021-03-03 $23.79 $23.79 $23.79 $23.79 $23.52 0
2021-03-02 $23.95 $23.95 $23.95 $23.95 $23.68 0
2021-03-01 $24.05 $24.05 $24.05 $24.05 $23.78 0
2021-02-26 $23.77 $23.77 $23.77 $23.77 $23.50 0
2021-02-25 $23.82 $23.82 $23.82 $23.82 $23.55 0
2021-02-24 $24.15 $24.15 $24.15 $24.15 $23.88 0
2021-02-23 $24.06 $24.06 $24.06 $24.06 $23.79 0
2021-02-22 $24.07 $24.07 $24.07 $24.07 $23.80 0
2021-02-19 $24.23 $24.23 $24.23 $24.23 $23.96 0
2021-02-18 $24.28 $24.28 $24.28 $24.28 $24.01 0
2021-02-17 $24.36 $24.36 $24.36 $24.36 $24.09 0
2021-02-16 $24.39 $24.39 $24.39 $24.39 $24.12 0
2021-02-12 $24.41 $24.41 $24.41 $24.41 $24.13 0
2021-02-11 $24.35 $24.35 $24.35 $24.35 $24.08 0
2021-02-10 $24.32 $24.32 $24.32 $24.32 $24.05 0
2021-02-09 $24.31 $24.31 $24.31 $24.31 $24.04 0
2021-02-08 $24.30 $24.30 $24.30 $24.30 $24.03 0
2021-02-05 $24.21 $24.21 $24.21 $24.21 $23.94 0
2021-02-04 $24.16 $24.16 $24.16 $24.16 $23.89 0
2021-02-03 $24.03 $24.03 $24.03 $24.03 $23.76 0
2021-02-02 $24.01 $24.01 $24.01 $24.01 $23.74 0
2021-02-01 $23.85 $23.85 $23.85 $23.85 $23.58 0
2021-01-29 $23.66 $23.66 $23.66 $23.66 $23.39 0
2021-01-28 $23.89 $23.89 $23.89 $23.89 $23.62 0
2021-01-27 $23.76 $23.76 $23.76 $23.76 $23.49 0
2021-01-26 $24.06 $24.06 $24.06 $24.06 $23.79 0
2021-01-25 $24.05 $24.05 $24.05 $24.05 $23.78 0
2021-01-22 $24.00 $24.00 $24.00 $24.00 $23.73 0
2021-01-21 $24.02 $24.02 $24.02 $24.02 $23.75 0
2021-01-20 $24.00 $24.00 $24.00 $24.00 $23.73 0
2021-01-19 $23.83 $23.83 $23.83 $23.83 $23.56 0
2021-01-15 $23.73 $23.73 $23.73 $23.73 $23.46 0
2021-01-14 $23.81 $23.81 $23.81 $23.81 $23.54 0
2021-01-13 $23.85 $23.85 $23.85 $23.85 $23.58 0
2021-01-12 $23.82 $23.82 $23.82 $23.82 $23.55 0
2021-01-11 $23.81 $23.81 $23.81 $23.81 $23.54 0
2021-01-08 $23.89 $23.89 $23.89 $23.89 $23.62 0
2021-01-07 $23.84 $23.84 $23.84 $23.84 $23.57 0
2021-01-06 $23.67 $23.67 $23.67 $23.67 $23.40 0
2021-01-05 $23.61 $23.61 $23.61 $23.61 $23.34 0
2021-01-04 $23.52 $23.52 $23.52 $23.52 $23.25 0
2020-12-31 $23.69 $23.69 $23.69 $23.69 $23.42 0
2020-12-30 $23.61 $23.61 $23.61 $23.61 $23.34 0
2020-12-29 $23.60 $23.60 $23.60 $23.60 $23.33 0
2020-12-28 $23.62 $23.62 $23.62 $23.62 $23.35 0
2020-12-24 $23.53 $23.53 $23.53 $23.53 $23.26 0
2020-12-23 $23.48 $23.48 $23.48 $23.48 $23.22 0
2020-12-22 $23.48 $23.48 $23.48 $23.48 $23.22 0
2020-12-21 $23.52 $23.52 $23.52 $23.52 $23.23 0
2020-12-18 $23.56 $23.56 $23.56 $23.56 $23.27 0
2020-12-17 $23.59 $23.59 $23.59 $23.59 $23.30 0
2020-12-16 $23.52 $23.52 $23.52 $23.52 $23.23 0
2020-12-15 $23.51 $23.51 $23.51 $23.51 $23.22 0
2020-12-14 $23.35 $23.35 $23.35 $23.35 $23.06 0
2020-12-11 $23.40 $23.40 $23.40 $23.40 $23.11 0
2020-12-10 $23.40 $23.40 $23.40 $23.40 $23.11 0
2020-12-09 $23.41 $23.41 $23.41 $23.41 $23.12 0
2020-12-08 $23.50 $23.50 $23.50 $23.50 $23.21 0
2020-12-07 $23.45 $23.45 $23.45 $23.45 $23.16 0
2020-12-04 $23.46 $23.46 $23.46 $23.46 $23.17 0
2020-12-03 $23.36 $23.36 $23.36 $23.36 $23.07 0
2020-12-02 $23.36 $23.36 $23.36 $23.36 $23.07 0
2020-12-01 $23.34 $23.34 $23.34 $23.34 $23.05 0
2020-11-30 $23.20 $23.20 $23.20 $23.20 $22.91 0
2020-11-27 $23.24 $23.24 $23.24 $23.24 $22.95 0
2020-11-25 $23.21 $23.21 $23.21 $23.21 $22.92 0
2020-11-24 $23.23 $23.23 $23.23 $23.23 $22.94 0
2020-11-23 $23.05 $23.05 $23.05 $23.05 $22.76 0
2020-11-20 $22.99 $22.99 $22.99 $22.99 $22.70 0
2020-11-19 $23.05 $23.05 $23.05 $23.05 $22.76 0
2020-11-18 $22.96 $22.96 $22.96 $22.96 $22.67 0
2020-11-17 $23.08 $23.08 $23.08 $23.08 $22.79 0
2020-11-16 $23.11 $23.11 $23.11 $23.11 $22.82 0
2020-11-13 $22.97 $22.97 $22.97 $22.97 $22.68 0
2020-11-12 $22.81 $22.81 $22.81 $22.81 $22.53 0
2020-11-11 $22.89 $22.89 $22.89 $22.89 $22.61 0
2020-11-10 $22.80 $22.80 $22.80 $22.80 $22.52 0
2020-11-09 $22.82 $22.82 $22.82 $22.82 $22.54 0
2020-11-06 $22.72 $22.72 $22.72 $22.72 $22.44 0
2020-11-05 $22.71 $22.71 $22.71 $22.71 $22.43 0
2020-11-04 $22.48 $22.48 $22.48 $22.48 $22.20 0
2020-11-03 $22.19 $22.19 $22.19 $22.19 $21.91 0
2020-11-02 $22.00 $22.00 $22.00 $22.00 $21.73 0
2020-10-30 $21.87 $21.87 $21.87 $21.87 $21.60 0
2020-10-29 $22.01 $22.01 $22.01 $22.01 $21.74 0
2020-10-28 $21.88 $21.88 $21.88 $21.88 $21.61 0
2020-10-27 $22.25 $22.25 $22.25 $22.25 $21.97 0
2020-10-26 $22.28 $22.28 $22.28 $22.28 $22.00 0
2020-10-23 $22.48 $22.48 $22.48 $22.48 $22.20 0
2020-10-22 $22.44 $22.44 $22.44 $22.44 $22.16 0
2020-10-21 $22.38 $22.38 $22.38 $22.38 $22.10 0
2020-10-20 $22.41 $22.41 $22.41 $22.41 $22.13 0
2020-10-19 $22.37 $22.37 $22.37 $22.37 $22.09 0
2020-10-16 $22.55 $22.55 $22.55 $22.55 $22.27 0
2020-10-15 $22.55 $22.55 $22.55 $22.55 $22.27 0
2020-10-14 $22.56 $22.56 $22.56 $22.56 $22.28 0
2020-10-13 $22.63 $22.63 $22.63 $22.63 $22.35 0
2020-10-12 $22.70 $22.70 $22.70 $22.70 $22.42 0
2020-10-09 $22.52 $22.52 $22.52 $22.52 $22.24 0
2020-10-08 $22.42 $22.42 $22.42 $22.42 $22.14 0
2020-10-07 $22.33 $22.33 $22.33 $22.33 $22.05 0
2020-10-06 $22.16 $22.16 $22.16 $22.16 $21.88 0
2020-10-05 $22.33 $22.33 $22.33 $22.33 $22.05 0
2020-10-02 $22.15 $22.15 $22.15 $22.15 $21.87 0
2020-10-01 $22.26 $22.26 $22.26 $22.26 $21.98 0
2020-09-30 $22.21 $22.21 $22.21 $22.21 $21.93 0
2020-09-29 $22.14 $22.14 $22.14 $22.14 $21.87 0
2020-09-28 $22.19 $22.19 $22.19 $22.19 $21.91 0
2020-09-25 $22.02 $22.02 $22.02 $22.02 $21.75 0
2020-09-24 $21.86 $21.86 $21.86 $21.86 $21.59 0
2020-09-23 $21.83 $21.83 $21.83 $21.83 $21.56 0
2020-09-22 $22.15 $22.15 $22.15 $22.15 $21.80 0
2020-09-21 $22.03 $22.03 $22.03 $22.03 $21.69 0
2020-09-18 $22.15 $22.15 $22.15 $22.15 $21.80 0
2020-09-17 $22.26 $22.26 $22.26 $22.26 $21.91 0
2020-09-16 $22.35 $22.35 $22.35 $22.35 $22.00 0
2020-09-15 $22.40 $22.40 $22.40 $22.40 $22.05 0
2020-09-14 $22.35 $22.35 $22.35 $22.35 $22.00 0
2020-09-11 $22.21 $22.21 $22.21 $22.21 $21.86 0
2020-09-10 $22.20 $22.20 $22.20 $22.20 $21.85 0
2020-09-09 $22.40 $22.40 $22.40 $22.40 $22.05 0
2020-09-08 $22.18 $22.18 $22.18 $22.18 $21.83 0
2020-09-04 $22.48 $22.48 $22.48 $22.48 $22.13 0
2020-09-03 $22.56 $22.56 $22.56 $22.56 $22.21 0
2020-09-02 $22.97 $22.97 $22.97 $22.97 $22.61 0
2020-09-01 $22.79 $22.79 $22.79 $22.79 $22.43 0
2020-08-31 $22.71 $22.71 $22.71 $22.71 $22.36 0
2020-08-28 $22.73 $22.73 $22.73 $22.73 $22.37 0
2020-08-27 $22.66 $22.66 $22.66 $22.66 $22.31 0
2020-08-26 $22.67 $22.67 $22.67 $22.67 $22.32 0
2020-08-25 $22.57 $22.57 $22.57 $22.57 $22.22 0
2020-08-24 $22.54 $22.54 $22.54 $22.54 $22.19 0
2020-08-21 $22.43 $22.43 $22.43 $22.43 $22.08 0
2020-08-20 $22.39 $22.39 $22.39 $22.39 $22.04 0
2020-08-19 $22.37 $22.37 $22.37 $22.37 $22.02 0
2020-08-18 $22.44 $22.44 $22.44 $22.44 $22.09 0
2020-08-17 $22.43 $22.43 $22.43 $22.43 $22.08 0
2020-08-14 $22.39 $22.39 $22.39 $22.39 $22.04 0
2020-08-13 $22.40 $22.40 $22.40 $22.40 $22.05 0
2020-08-12 $22.43 $22.43 $22.43 $22.43 $22.08 0
2020-08-11 $22.30 $22.30 $22.30 $22.30 $21.95 0
2020-08-10 $22.39 $22.39 $22.39 $22.39 $22.04 0
2020-08-07 $22.35 $22.35 $22.35 $22.35 $22.00 0
2020-08-06 $22.34 $22.34 $22.34 $22.34 $21.99 0
2020-08-05 $22.24 $22.24 $22.24 $22.24 $21.89 0
2020-08-04 $22.16 $22.16 $22.16 $22.16 $21.81 0
2020-08-03 $22.10 $22.10 $22.10 $22.10 $21.75 0
2020-07-31 $22.02 $22.02 $22.02 $22.02 $21.68 0
2020-07-30 $21.91 $21.91 $21.91 $21.91 $21.57 0
2020-07-29 $21.93 $21.93 $21.93 $21.93 $21.59 0
2020-07-28 $21.79 $21.79 $21.79 $21.79 $21.45 0
2020-07-27 $21.85 $21.85 $21.85 $21.85 $21.51 0
2020-07-24 $21.77 $21.77 $21.77 $21.77 $21.43 0
2020-07-23 $21.83 $21.83 $21.83 $21.83 $21.49 0
2020-07-22 $21.95 $21.95 $21.95 $21.95 $21.61 0
2020-07-21 $21.88 $21.88 $21.88 $21.88 $21.54 0
2020-07-20 $21.85 $21.85 $21.85 $21.85 $21.51 0
2020-07-17 $21.74 $21.74 $21.74 $21.74 $21.40 0
2020-07-16 $21.71 $21.71 $21.71 $21.71 $21.37 0
2020-07-14 $21.63 $21.63 $21.63 $21.63 $21.29 0
2020-07-13 $21.47 $21.47 $21.47 $21.47 $21.13 0
2020-07-10 $21.56 $21.56 $21.56 $21.56 $21.22 0
2020-07-09 $21.43 $21.43 $21.43 $21.43 $21.10 0
2020-07-08 $21.45 $21.45 $21.45 $21.45 $21.11 0
2020-07-07 $21.37 $21.37 $21.37 $21.37 $21.04 0
2020-07-06 $21.46 $21.46 $21.46 $21.46 $21.12 0
2020-07-02 $21.30 $21.30 $21.30 $21.30 $20.97 0
2020-07-01 $21.25 $21.25 $21.25 $21.25 $20.92 0
2020-06-30 $21.20 $21.20 $21.20 $21.20 $20.87 0
2020-06-29 $21.05 $21.05 $21.05 $21.05 $20.72 0

USAA Growth and Tax Strategy Fund USD Class C (UGTCX) News Headlines

Recent USAA Growth and Tax Strategy Fund USD Class C (UGTCX) News
Similar Companies to USAA Growth and Tax Strategy Fund USD Class C (UGTCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.