USAA Growth and Tax Strategy Fund USD Class C (UGTCX) Exchange: NMFQS
Data as of Dec. 5, 2024
$28.24 ($0.09) 0.32%
USAA Growth and Tax Strategy Fund USD Class C - Daily Information
Click for more stock information on USAA Growth and Tax Strategy Fund USD Class C.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $28.24 |
| Previous Close | $28.24 |
| High | $28.24 |
| Low | $28.24 |
| Adjusted Open | $28.24 |
| Previous Adjusted Close | $28.24 |
| Adjusted High | $28.24 |
| Adjusted Low | $28.24 |
About USAA Growth and Tax Strategy Fund USD Class C (UGTCX)
Using preset target ranges, the Fund's strategy is to invest a majority of its assets in tax-exempt bonds and money market instruments (50% - 70%) and the remainder in blue chip stocks (30% - 50%). The Fund is managed with the goal of minimizing the impact of federal income tax to shareholders.
Invest in USAA Growth and Tax Strategy Fund USD Class C (UGTCX)
Historical Stock Data for USAA Growth and Tax Strategy Fund USD Class C (UGTCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2024-11-27 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2024-11-26 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2024-11-25 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-11-22 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2024-11-21 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2024-11-20 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2024-11-19 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2024-11-18 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2024-11-15 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2024-11-14 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2024-11-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-11-12 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2024-11-11 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2024-11-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-11-07 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2024-11-06 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2024-11-05 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2024-11-04 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-11-01 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-10-31 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2024-10-30 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2024-10-29 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2024-10-28 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2024-10-25 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2024-10-24 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2024-10-23 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2024-10-22 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2024-10-21 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2024-10-18 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2024-10-17 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2024-10-16 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2024-10-15 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2024-10-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2024-10-11 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2024-10-10 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-10-09 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2024-10-08 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2024-10-07 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2024-10-04 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2024-10-03 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-10-02 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2024-10-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-09-30 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-09-27 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2024-09-26 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2024-09-25 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2024-09-24 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2024-09-23 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2024-09-20 | $27.51 | $27.51 | $27.51 | $27.51 | $27.44 | 0 |
| 2024-09-19 | $27.52 | $27.52 | $27.52 | $27.52 | $27.45 | 0 |
| 2024-09-18 | $27.32 | $27.32 | $27.32 | $27.32 | $27.25 | 0 |
| 2024-09-17 | $27.33 | $27.33 | $27.33 | $27.33 | $27.26 | 0 |
| 2024-09-16 | $27.31 | $27.31 | $27.31 | $27.31 | $27.24 | 0 |
| 2024-09-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.23 | 0 |
| 2024-09-12 | $27.23 | $27.23 | $27.23 | $27.23 | $27.16 | 0 |
| 2024-09-11 | $27.12 | $27.12 | $27.12 | $27.12 | $27.05 | 0 |
| 2024-09-10 | $26.96 | $26.96 | $26.96 | $26.96 | $26.89 | 0 |
| 2024-09-09 | $26.90 | $26.90 | $26.90 | $26.90 | $26.83 | 0 |
| 2024-09-06 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2024-09-05 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2024-09-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-09-03 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2024-08-30 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2024-08-29 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2024-08-28 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-08-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-08-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-08-23 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2024-08-22 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-08-21 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2024-08-20 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-08-19 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2024-08-16 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-08-15 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2024-08-14 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2024-08-13 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-08-12 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2024-08-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-08-08 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2024-08-07 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-08-06 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2024-08-05 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2024-08-02 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2024-08-01 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-07-31 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2024-07-30 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2024-07-29 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2024-07-26 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-07-25 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2024-07-24 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-07-23 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2024-07-22 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-07-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-07-18 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2024-07-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-07-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-15 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2024-07-12 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2024-07-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-07-10 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-07-09 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2024-07-08 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2024-07-05 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2024-07-03 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2024-07-02 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-07-01 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2024-06-28 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2024-06-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2024-06-26 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2024-06-25 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2024-06-24 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2024-06-21 | $26.75 | $26.75 | $26.75 | $26.75 | $26.68 | 0 |
| 2024-06-20 | $26.78 | $26.78 | $26.78 | $26.78 | $26.71 | 0 |
| 2024-06-18 | $26.84 | $26.84 | $26.84 | $26.84 | $26.77 | 0 |
| 2024-06-17 | $26.78 | $26.78 | $26.78 | $26.78 | $26.71 | 0 |
| 2024-06-14 | $26.69 | $26.69 | $26.69 | $26.69 | $26.62 | 0 |
| 2024-06-13 | $26.65 | $26.65 | $26.65 | $26.65 | $26.58 | 0 |
| 2024-06-12 | $26.59 | $26.59 | $26.59 | $26.59 | $26.52 | 0 |
| 2024-06-11 | $26.41 | $26.41 | $26.41 | $26.41 | $26.34 | 0 |
| 2024-06-10 | $26.35 | $26.35 | $26.35 | $26.35 | $26.28 | 0 |
| 2024-06-07 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2024-06-06 | $26.35 | $26.35 | $26.35 | $26.35 | $26.28 | 0 |
| 2024-06-05 | $26.31 | $26.31 | $26.31 | $26.31 | $26.24 | 0 |
| 2024-06-04 | $26.09 | $26.09 | $26.09 | $26.09 | $26.02 | 0 |
| 2024-06-03 | $26.02 | $26.02 | $26.02 | $26.02 | $25.95 | 0 |
| 2024-05-31 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-05-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-05-29 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2024-05-28 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-05-24 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2024-05-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-22 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2024-05-21 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2024-05-20 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2024-05-17 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2024-05-16 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2024-05-15 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2024-05-14 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-05-13 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2024-05-10 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-05-09 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2024-05-08 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2024-05-07 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2024-05-06 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2024-05-03 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2024-05-02 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2024-05-01 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2024-04-30 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2024-04-29 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2024-04-26 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2024-04-25 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2024-04-24 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2024-04-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-04-22 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-04-19 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-04-18 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-04-17 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2024-04-16 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2024-04-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-04-12 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2024-04-11 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-04-10 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-04-09 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2024-04-08 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2024-04-05 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2024-04-04 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2024-04-03 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2024-04-02 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2024-04-01 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-03-28 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2024-03-27 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-03-26 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2024-03-25 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-03-22 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2024-03-21 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2024-03-20 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2024-03-19 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2024-03-18 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-03-15 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2024-03-14 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-03-13 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2024-03-12 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-03-11 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2024-03-08 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2024-03-07 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-03-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2024-03-05 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-03-04 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2024-03-01 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2024-02-29 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-02-28 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2024-02-27 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2024-02-26 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2024-02-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2024-02-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2024-02-21 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-02-20 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2024-02-16 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2024-02-15 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-02-14 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2024-02-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-02-12 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-02-09 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2024-02-08 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2024-02-07 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2024-02-06 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2024-02-05 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-02-02 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2024-02-01 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2024-01-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2024-01-30 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-01-29 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-01-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-01-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-01-24 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2024-01-23 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2024-01-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2024-01-19 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2024-01-18 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2024-01-17 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2024-01-16 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-01-12 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2024-01-11 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-01-10 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2024-01-09 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2024-01-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2024-01-05 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2024-01-04 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2024-01-03 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2024-01-02 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2023-12-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-12-28 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2023-12-27 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2023-12-26 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-12-22 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2023-12-21 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2023-12-20 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2023-12-19 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2023-12-18 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-12-15 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2023-12-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2023-12-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-12-12 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-12-11 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-12-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-12-07 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-12-06 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-12-05 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2023-12-04 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-12-01 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-11-30 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-11-29 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-11-28 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-11-27 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-11-24 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2023-11-22 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2023-11-21 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2023-11-20 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2023-11-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-16 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2023-11-15 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-11-14 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2023-11-13 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2023-11-10 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2023-11-09 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-11-08 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2023-11-07 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-11-06 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-11-03 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2023-11-02 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-10-31 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-10-30 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-10-27 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-10-26 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-10-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-10-24 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-10-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-10-20 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2023-10-19 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-10-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-10-17 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-10-16 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-13 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-10-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-10-11 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2023-10-10 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-09 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-10-06 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-10-05 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-10-04 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2023-10-03 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-10-02 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-09-29 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-09-28 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-09-27 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2023-09-26 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-09-25 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-09-22 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2023-09-21 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-09-20 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2023-09-19 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-09-18 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2023-09-15 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2023-09-14 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2023-09-13 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2023-09-12 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2023-09-11 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-09-08 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2023-09-07 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-09-06 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2023-09-05 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-09-01 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-08-31 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2023-08-30 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2023-08-29 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-08-28 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2023-08-25 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-08-24 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2023-08-23 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2023-08-22 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2023-08-21 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-08-18 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2023-08-17 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2023-08-16 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-08-15 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-08-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-08-11 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2023-08-10 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2023-08-09 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-08-08 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2023-08-07 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2023-08-04 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2023-08-03 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2023-08-02 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2023-08-01 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-07-31 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2023-07-28 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-07-27 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-07-26 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-07-25 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-07-24 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-07-21 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-07-20 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-07-19 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-07-18 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-07-17 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2023-07-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-07-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-07-12 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2023-07-11 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2023-07-10 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-07 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2023-07-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-07-05 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2023-07-03 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-06-30 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2023-06-29 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-28 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-06-27 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-26 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2023-06-23 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-06-22 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2023-06-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-06-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.55 | 0 |
| 2023-06-16 | $23.65 | $23.65 | $23.65 | $23.65 | $23.58 | 0 |
| 2023-06-15 | $23.70 | $23.70 | $23.70 | $23.70 | $23.63 | 0 |
| 2023-06-14 | $23.54 | $23.54 | $23.54 | $23.54 | $23.47 | 0 |
| 2023-06-13 | $23.53 | $23.53 | $23.53 | $23.53 | $23.46 | 0 |
| 2023-06-12 | $23.44 | $23.44 | $23.44 | $23.44 | $23.37 | 0 |
| 2023-06-09 | $23.33 | $23.33 | $23.33 | $23.33 | $23.26 | 0 |
| 2023-06-08 | $23.32 | $23.32 | $23.32 | $23.32 | $23.25 | 0 |
| 2023-06-07 | $23.24 | $23.24 | $23.24 | $23.24 | $23.17 | 0 |
| 2023-06-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-06-05 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2023-06-02 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2023-06-01 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2023-05-31 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-05-30 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-05-26 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2023-05-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-05-24 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-05-23 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-05-22 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-05-19 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-05-18 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2023-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-05-16 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-15 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-05-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-05-11 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-05-10 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-05-09 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-05-08 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-05-05 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-05-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2023-05-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-05-02 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-05-01 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-04-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-04-27 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-04-26 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-04-25 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2023-04-24 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-04-21 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2023-04-20 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2023-04-19 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-04-18 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-04-17 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2023-04-14 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-04-13 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-04-12 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-04-11 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2023-04-10 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2023-04-06 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-04-05 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-04-04 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-04-03 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-03-31 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2023-03-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-03-29 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-03-28 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-03-27 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-03-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-03-23 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-03-22 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2023-03-21 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-03-20 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2023-03-17 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-03-16 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-03-15 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2023-03-14 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2023-03-13 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2023-03-10 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2023-03-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-03-08 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2023-03-07 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2023-03-06 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-03-03 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2023-03-01 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2023-02-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-02-27 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2023-02-24 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-02-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-02-22 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2023-02-21 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2023-02-17 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-02-16 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-02-15 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2023-02-14 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-02-13 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-02-10 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-02-09 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2023-02-08 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2023-02-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-06 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-02-03 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2023-02-02 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-02-01 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2023-01-31 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2023-01-30 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-01-27 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2023-01-26 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-01-25 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-01-24 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-01-23 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-01-20 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2023-01-19 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-01-18 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-01-17 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-01-13 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-01-12 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-01-11 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-01-10 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2023-01-09 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-01-06 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-01-05 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-04 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2023-01-03 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2022-12-30 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-29 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-12-28 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2022-12-27 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-12-23 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2022-12-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-12-21 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-12-20 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-12-19 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2022-12-16 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2022-12-15 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2022-12-14 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2022-12-13 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-12-12 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2022-12-09 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-12-08 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2022-12-07 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-12-06 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-12-05 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2022-12-02 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2022-12-01 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2022-11-30 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-11-29 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2022-11-28 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2022-11-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-11-23 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2022-11-22 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-11-21 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2022-11-18 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2022-11-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2022-11-16 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2022-11-15 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2022-11-14 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-11-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-11-10 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2022-11-09 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2022-11-08 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2022-11-07 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2022-11-04 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2022-11-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-02 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-11-01 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2022-10-31 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2022-10-28 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2022-10-27 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2022-10-26 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2022-10-25 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2022-10-24 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2022-10-21 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2022-10-20 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2022-10-19 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-10-18 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-10-17 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-10-14 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2022-10-13 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2022-10-12 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2022-10-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-10-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2022-10-07 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-10-06 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2022-10-05 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2022-10-04 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-10-03 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2022-09-30 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2022-09-29 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2022-09-28 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-09-27 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2022-09-26 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-09-23 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2022-09-22 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2022-09-21 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2022-09-20 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2022-09-19 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-09-16 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-09-15 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-09-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-09-13 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2022-09-12 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2022-09-09 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2022-09-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2022-09-07 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-09-06 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2022-09-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-09-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-08-31 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2022-08-30 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2022-08-29 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-08-26 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-08-25 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2022-08-24 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-08-23 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2022-08-22 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2022-08-19 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-08-18 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2022-08-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2022-08-16 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2022-08-15 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-08-12 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-08-11 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-08-10 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2022-08-09 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-08-08 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2022-08-05 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2022-08-04 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2022-08-03 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2022-08-02 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-08-01 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2022-07-29 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2022-07-28 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2022-07-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-07-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-07-25 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2022-07-22 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-07-21 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2022-07-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2022-07-19 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-07-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-07-15 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2022-07-14 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2022-07-13 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2022-07-12 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-07-11 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2022-07-08 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2022-07-07 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2022-07-06 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2022-07-05 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-07-01 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2022-06-30 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2022-06-29 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2022-06-28 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-06-27 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-06-24 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-06-23 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-22 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-06-21 | $21.91 | $21.91 | $21.91 | $21.91 | $21.85 | 0 |
| 2022-06-17 | $21.67 | $21.67 | $21.67 | $21.67 | $21.61 | 0 |
| 2022-06-16 | $21.64 | $21.64 | $21.64 | $21.64 | $21.58 | 0 |
| 2022-06-15 | $21.99 | $21.99 | $21.99 | $21.99 | $21.93 | 0 |
| 2022-06-14 | $21.86 | $21.86 | $21.86 | $21.86 | $21.80 | 0 |
| 2022-06-13 | $21.98 | $21.98 | $21.98 | $21.98 | $21.92 | 0 |
| 2022-06-10 | $22.64 | $22.64 | $22.64 | $22.64 | $22.58 | 0 |
| 2022-06-09 | $23.02 | $23.02 | $23.02 | $23.02 | $22.96 | 0 |
| 2022-06-08 | $23.33 | $23.33 | $23.33 | $23.33 | $23.27 | 0 |
| 2022-06-07 | $23.52 | $23.52 | $23.52 | $23.52 | $23.46 | 0 |
| 2022-06-06 | $23.44 | $23.44 | $23.44 | $23.44 | $23.38 | 0 |
| 2022-06-03 | $23.42 | $23.42 | $23.42 | $23.42 | $23.36 | 0 |
| 2022-06-02 | $23.59 | $23.59 | $23.59 | $23.59 | $23.53 | 0 |
| 2022-06-01 | $23.41 | $23.41 | $23.41 | $23.41 | $23.35 | 0 |
| 2022-05-31 | $23.46 | $23.46 | $23.46 | $23.46 | $23.40 | 0 |
| 2022-05-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.44 | 0 |
| 2022-05-26 | $23.17 | $23.17 | $23.17 | $23.17 | $23.11 | 0 |
| 2022-05-25 | $22.82 | $22.82 | $22.82 | $22.82 | $22.76 | 0 |
| 2022-05-24 | $22.62 | $22.62 | $22.62 | $22.62 | $22.56 | 0 |
| 2022-05-23 | $22.58 | $22.58 | $22.58 | $22.58 | $22.52 | 0 |
| 2022-05-20 | $22.37 | $22.37 | $22.37 | $22.37 | $22.31 | 0 |
| 2022-05-19 | $22.33 | $22.33 | $22.33 | $22.33 | $22.27 | 0 |
| 2022-05-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.32 | 0 |
| 2022-05-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.75 | 0 |
| 2022-05-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.64 | 0 |
| 2022-05-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.69 | 0 |
| 2022-05-12 | $22.59 | $22.59 | $22.59 | $22.59 | $22.53 | 0 |
| 2022-05-11 | $22.61 | $22.61 | $22.61 | $22.61 | $22.55 | 0 |
| 2022-05-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.75 | 0 |
| 2022-05-09 | $22.79 | $22.79 | $22.79 | $22.79 | $22.73 | 0 |
| 2022-05-06 | $23.17 | $23.17 | $23.17 | $23.17 | $23.11 | 0 |
| 2022-05-05 | $23.27 | $23.27 | $23.27 | $23.27 | $23.21 | 0 |
| 2022-05-04 | $23.70 | $23.70 | $23.70 | $23.70 | $23.64 | 0 |
| 2022-05-03 | $23.41 | $23.41 | $23.41 | $23.41 | $23.35 | 0 |
| 2022-05-02 | $23.41 | $23.41 | $23.41 | $23.41 | $23.35 | 0 |
| 2022-04-29 | $23.40 | $23.40 | $23.40 | $23.40 | $23.34 | 0 |
| 2022-04-28 | $23.81 | $23.81 | $23.81 | $23.81 | $23.75 | 0 |
| 2022-04-27 | $23.56 | $23.56 | $23.56 | $23.56 | $23.50 | 0 |
| 2022-04-26 | $23.85 | $23.85 | $23.85 | $23.85 | $23.79 | 0 |
| 2022-04-25 | $23.85 | $23.85 | $23.85 | $23.85 | $23.79 | 0 |
| 2022-04-22 | $23.79 | $23.79 | $23.79 | $23.79 | $23.73 | 0 |
| 2022-04-21 | $24.12 | $24.12 | $24.12 | $24.12 | $24.06 | 0 |
| 2022-04-20 | $24.32 | $24.32 | $24.32 | $24.32 | $24.25 | 0 |
| 2022-04-19 | $24.33 | $24.33 | $24.33 | $24.33 | $24.26 | 0 |
| 2022-04-18 | $24.26 | $24.26 | $24.26 | $24.26 | $24.19 | 0 |
| 2022-04-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.23 | 0 |
| 2022-04-13 | $24.45 | $24.45 | $24.45 | $24.45 | $24.38 | 0 |
| 2022-04-12 | $24.34 | $24.34 | $24.34 | $24.34 | $24.27 | 0 |
| 2022-04-11 | $24.39 | $24.39 | $24.39 | $24.39 | $24.32 | 0 |
| 2022-04-08 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2022-04-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.63 | 0 |
| 2022-04-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.59 | 0 |
| 2022-04-05 | $24.86 | $24.86 | $24.86 | $24.86 | $24.79 | 0 |
| 2022-04-04 | $25.03 | $25.03 | $25.03 | $25.03 | $24.96 | 0 |
| 2022-04-01 | $24.93 | $24.93 | $24.93 | $24.93 | $24.86 | 0 |
| 2022-03-31 | $24.90 | $24.90 | $24.90 | $24.90 | $24.83 | 0 |
| 2022-03-30 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2022-03-29 | $25.13 | $25.13 | $25.13 | $25.13 | $25.06 | 0 |
| 2022-03-28 | $25.01 | $25.01 | $25.01 | $25.01 | $24.94 | 0 |
| 2022-03-25 | $24.96 | $24.96 | $24.96 | $24.96 | $24.89 | 0 |
| 2022-03-24 | $24.95 | $24.95 | $24.95 | $24.95 | $24.88 | 0 |
| 2022-03-23 | $24.84 | $24.84 | $24.84 | $24.84 | $24.77 | 0 |
| 2022-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.93 | 0 |
| 2022-03-21 | $25.02 | $25.02 | $25.02 | $25.02 | $24.89 | 0 |
| 2022-03-18 | $25.04 | $25.04 | $25.04 | $25.04 | $24.91 | 0 |
| 2022-03-17 | $24.89 | $24.89 | $24.89 | $24.89 | $24.76 | 0 |
| 2022-03-16 | $24.73 | $24.73 | $24.73 | $24.73 | $24.60 | 0 |
| 2022-03-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.37 | 0 |
| 2022-03-14 | $24.31 | $24.31 | $24.31 | $24.31 | $24.18 | 0 |
| 2022-03-11 | $24.46 | $24.46 | $24.46 | $24.46 | $24.33 | 0 |
| 2022-03-10 | $24.62 | $24.62 | $24.62 | $24.62 | $24.49 | 0 |
| 2022-03-09 | $24.71 | $24.71 | $24.71 | $24.71 | $24.58 | 0 |
| 2022-03-08 | $24.49 | $24.49 | $24.49 | $24.49 | $24.36 | 0 |
| 2022-03-07 | $24.61 | $24.61 | $24.61 | $24.61 | $24.48 | 0 |
| 2022-03-04 | $24.96 | $24.96 | $24.96 | $24.96 | $24.83 | 0 |
| 2022-03-03 | $25.07 | $25.07 | $25.07 | $25.07 | $24.94 | 0 |
| 2022-03-02 | $25.16 | $25.16 | $25.16 | $25.16 | $25.03 | 0 |
| 2022-03-01 | $24.98 | $24.98 | $24.98 | $24.98 | $24.85 | 0 |
| 2022-02-28 | $25.12 | $25.12 | $25.12 | $25.12 | $24.99 | 0 |
| 2022-02-25 | $25.14 | $25.14 | $25.14 | $25.14 | $25.01 | 0 |
| 2022-02-24 | $24.92 | $24.92 | $24.92 | $24.92 | $24.79 | 0 |
| 2022-02-23 | $24.71 | $24.71 | $24.71 | $24.71 | $24.58 | 0 |
| 2022-02-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.79 | 0 |
| 2022-02-18 | $25.03 | $25.03 | $25.03 | $25.03 | $24.90 | 0 |
| 2022-02-17 | $25.10 | $25.10 | $25.10 | $25.10 | $24.97 | 0 |
| 2022-02-16 | $25.32 | $25.32 | $25.32 | $25.32 | $25.19 | 0 |
| 2022-02-15 | $25.31 | $25.31 | $25.31 | $25.31 | $25.18 | 0 |
| 2022-02-14 | $25.17 | $25.17 | $25.17 | $25.17 | $25.04 | 0 |
| 2022-02-11 | $25.23 | $25.23 | $25.23 | $25.23 | $25.10 | 0 |
| 2022-02-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.37 | 0 |
| 2022-02-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.62 | 0 |
| 2022-02-08 | $25.59 | $25.59 | $25.59 | $25.59 | $25.46 | 0 |
| 2022-02-07 | $25.53 | $25.53 | $25.53 | $25.53 | $25.40 | 0 |
| 2022-02-04 | $25.58 | $25.58 | $25.58 | $25.58 | $25.45 | 0 |
| 2022-02-03 | $25.53 | $25.53 | $25.53 | $25.53 | $25.40 | 0 |
| 2022-02-02 | $25.79 | $25.79 | $25.79 | $25.79 | $25.66 | 0 |
| 2022-02-01 | $25.65 | $25.65 | $25.65 | $25.65 | $25.52 | 0 |
| 2022-01-31 | $25.54 | $25.54 | $25.54 | $25.54 | $25.41 | 0 |
| 2022-01-28 | $25.34 | $25.34 | $25.34 | $25.34 | $25.21 | 0 |
| 2022-01-27 | $25.13 | $25.13 | $25.13 | $25.13 | $25.00 | 0 |
| 2022-01-26 | $25.28 | $25.28 | $25.28 | $25.28 | $25.15 | 0 |
| 2022-01-25 | $25.32 | $25.32 | $25.32 | $25.32 | $25.19 | 0 |
| 2022-01-24 | $25.49 | $25.49 | $25.49 | $25.49 | $25.36 | 0 |
| 2022-01-21 | $25.46 | $25.46 | $25.46 | $25.46 | $25.33 | 0 |
| 2022-01-20 | $25.69 | $25.69 | $25.69 | $25.69 | $25.56 | 0 |
| 2022-01-19 | $25.83 | $25.83 | $25.83 | $25.83 | $25.70 | 0 |
| 2022-01-18 | $25.97 | $25.97 | $25.97 | $25.97 | $25.83 | 0 |
| 2022-01-14 | $26.22 | $26.22 | $26.22 | $26.22 | $26.08 | 0 |
| 2022-01-13 | $26.21 | $26.21 | $26.21 | $26.21 | $26.07 | 0 |
| 2022-01-12 | $26.38 | $26.38 | $26.38 | $26.38 | $26.24 | 0 |
| 2022-01-11 | $26.35 | $26.35 | $26.35 | $26.35 | $26.21 | 0 |
| 2022-01-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.11 | 0 |
| 2022-01-07 | $26.29 | $26.29 | $26.29 | $26.29 | $26.15 | 0 |
| 2022-01-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.23 | 0 |
| 2022-01-05 | $26.41 | $26.41 | $26.41 | $26.41 | $26.27 | 0 |
| 2022-01-04 | $26.66 | $26.66 | $26.66 | $26.66 | $26.52 | 0 |
| 2022-01-03 | $26.68 | $26.68 | $26.68 | $26.68 | $26.54 | 0 |
| 2021-12-31 | $26.61 | $26.61 | $26.61 | $26.61 | $26.47 | 0 |
| 2021-12-30 | $26.64 | $26.64 | $26.64 | $26.64 | $26.50 | 0 |
| 2021-12-29 | $26.68 | $26.68 | $26.68 | $26.68 | $26.54 | 0 |
| 2021-12-28 | $26.67 | $26.67 | $26.67 | $26.67 | $26.53 | 0 |
| 2021-12-27 | $26.68 | $26.68 | $26.68 | $26.68 | $26.54 | 0 |
| 2021-12-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.36 | 0 |
| 2021-12-22 | $26.42 | $26.42 | $26.42 | $26.42 | $26.28 | 0 |
| 2021-12-21 | $26.34 | $26.34 | $26.34 | $26.34 | $26.16 | 0 |
| 2021-12-20 | $26.13 | $26.13 | $26.13 | $26.13 | $25.95 | 0 |
| 2021-12-17 | $26.27 | $26.27 | $26.27 | $26.27 | $26.09 | 0 |
| 2021-12-16 | $26.40 | $26.40 | $26.40 | $26.40 | $26.22 | 0 |
| 2021-12-15 | $26.51 | $26.51 | $26.51 | $26.51 | $26.33 | 0 |
| 2021-12-14 | $26.31 | $26.31 | $26.31 | $26.31 | $26.13 | 0 |
| 2021-12-13 | $26.40 | $26.40 | $26.40 | $26.40 | $26.22 | 0 |
| 2021-12-10 | $26.51 | $26.51 | $26.51 | $26.51 | $26.33 | 0 |
| 2021-12-09 | $26.39 | $26.39 | $26.39 | $26.39 | $26.21 | 0 |
| 2021-12-08 | $26.48 | $26.48 | $26.48 | $26.48 | $26.30 | 0 |
| 2021-12-07 | $26.45 | $26.45 | $26.45 | $26.45 | $26.27 | 0 |
| 2021-12-06 | $26.19 | $26.19 | $26.19 | $26.19 | $26.01 | 0 |
| 2021-12-03 | $26.05 | $26.05 | $26.05 | $26.05 | $25.87 | 0 |
| 2021-12-02 | $26.15 | $26.15 | $26.15 | $26.15 | $25.97 | 0 |
| 2021-12-01 | $25.98 | $25.98 | $25.98 | $25.98 | $25.80 | 0 |
| 2021-11-30 | $26.11 | $26.11 | $26.11 | $26.11 | $25.93 | 0 |
| 2021-11-29 | $26.32 | $26.32 | $26.32 | $26.32 | $26.14 | 0 |
| 2021-11-26 | $26.16 | $26.16 | $26.16 | $26.16 | $25.98 | 0 |
| 2021-11-24 | $26.43 | $26.43 | $26.43 | $26.43 | $26.25 | 0 |
| 2021-11-23 | $26.39 | $26.39 | $26.39 | $26.39 | $26.21 | 0 |
| 2021-11-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.19 | 0 |
| 2021-11-19 | $26.42 | $26.42 | $26.42 | $26.42 | $26.24 | 0 |
| 2021-11-18 | $26.42 | $26.42 | $26.42 | $26.42 | $26.24 | 0 |
| 2021-11-17 | $26.38 | $26.38 | $26.38 | $26.38 | $26.20 | 0 |
| 2021-11-16 | $26.40 | $26.40 | $26.40 | $26.40 | $26.22 | 0 |
| 2021-11-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.19 | 0 |
| 2021-11-12 | $26.38 | $26.38 | $26.38 | $26.38 | $26.20 | 0 |
| 2021-11-11 | $26.28 | $26.28 | $26.28 | $26.28 | $26.10 | 0 |
| 2021-11-10 | $26.28 | $26.28 | $26.28 | $26.28 | $26.10 | 0 |
| 2021-11-09 | $26.39 | $26.39 | $26.39 | $26.39 | $26.21 | 0 |
| 2021-11-08 | $26.40 | $26.40 | $26.40 | $26.40 | $26.22 | 0 |
| 2021-11-05 | $26.38 | $26.38 | $26.38 | $26.38 | $26.20 | 0 |
| 2021-11-04 | $26.29 | $26.29 | $26.29 | $26.29 | $26.11 | 0 |
| 2021-11-03 | $26.22 | $26.22 | $26.22 | $26.22 | $26.04 | 0 |
| 2021-11-02 | $26.12 | $26.12 | $26.12 | $26.12 | $25.94 | 0 |
| 2021-11-01 | $26.04 | $26.04 | $26.04 | $26.04 | $25.86 | 0 |
| 2021-10-29 | $26.04 | $26.04 | $26.04 | $26.04 | $25.86 | 0 |
| 2021-10-28 | $26.02 | $26.02 | $26.02 | $26.02 | $25.84 | 0 |
| 2021-10-27 | $25.89 | $25.89 | $25.89 | $25.89 | $25.71 | 0 |
| 2021-10-26 | $25.94 | $25.94 | $25.94 | $25.94 | $25.76 | 0 |
| 2021-10-25 | $25.92 | $25.92 | $25.92 | $25.92 | $25.74 | 0 |
| 2021-10-22 | $25.87 | $25.87 | $25.87 | $25.87 | $25.69 | 0 |
| 2021-10-21 | $25.88 | $25.88 | $25.88 | $25.88 | $25.70 | 0 |
| 2021-10-20 | $25.88 | $25.88 | $25.88 | $25.88 | $25.70 | 0 |
| 2021-10-19 | $25.84 | $25.84 | $25.84 | $25.84 | $25.66 | 0 |
| 2021-10-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.57 | 0 |
| 2021-10-15 | $25.71 | $25.71 | $25.71 | $25.71 | $25.53 | 0 |
| 2021-10-14 | $25.62 | $25.62 | $25.62 | $25.62 | $25.44 | 0 |
| 2021-10-13 | $25.41 | $25.41 | $25.41 | $25.41 | $25.23 | 0 |
| 2021-10-12 | $25.38 | $25.38 | $25.38 | $25.38 | $25.21 | 0 |
| 2021-10-11 | $25.41 | $25.41 | $25.41 | $25.41 | $25.23 | 0 |
| 2021-10-08 | $25.49 | $25.49 | $25.49 | $25.49 | $25.31 | 0 |
| 2021-10-07 | $25.53 | $25.53 | $25.53 | $25.53 | $25.35 | 0 |
| 2021-10-06 | $25.43 | $25.43 | $25.43 | $25.43 | $25.25 | 0 |
| 2021-10-05 | $25.39 | $25.39 | $25.39 | $25.39 | $25.21 | 0 |
| 2021-10-04 | $25.27 | $25.27 | $25.27 | $25.27 | $25.10 | 0 |
| 2021-10-01 | $25.42 | $25.42 | $25.42 | $25.42 | $25.24 | 0 |
| 2021-09-30 | $25.29 | $25.29 | $25.29 | $25.29 | $25.12 | 0 |
| 2021-09-29 | $25.44 | $25.44 | $25.44 | $25.44 | $25.26 | 0 |
| 2021-09-28 | $25.44 | $25.44 | $25.44 | $25.44 | $25.26 | 0 |
| 2021-09-27 | $25.72 | $25.72 | $25.72 | $25.72 | $25.54 | 0 |
| 2021-09-24 | $25.77 | $25.77 | $25.77 | $25.77 | $25.59 | 0 |
| 2021-09-23 | $25.77 | $25.77 | $25.77 | $25.77 | $25.59 | 0 |
| 2021-09-22 | $25.64 | $25.64 | $25.64 | $25.64 | $25.46 | 0 |
| 2021-09-21 | $25.53 | $25.53 | $25.53 | $25.53 | $25.35 | 0 |
| 2021-09-20 | $25.54 | $25.54 | $25.54 | $25.54 | $25.36 | 0 |
| 2021-09-17 | $25.85 | $25.85 | $25.85 | $25.85 | $25.57 | 0 |
| 2021-09-16 | $25.97 | $25.97 | $25.97 | $25.97 | $25.69 | 0 |
| 2021-09-15 | $25.99 | $25.99 | $25.99 | $25.99 | $25.71 | 0 |
| 2021-09-14 | $25.89 | $25.89 | $25.89 | $25.89 | $25.61 | 0 |
| 2021-09-13 | $25.95 | $25.95 | $25.95 | $25.95 | $25.67 | 0 |
| 2021-09-10 | $25.92 | $25.92 | $25.92 | $25.92 | $25.64 | 0 |
| 2021-09-09 | $26.02 | $26.02 | $26.02 | $26.02 | $25.74 | 0 |
| 2021-09-08 | $26.07 | $26.07 | $26.07 | $26.07 | $25.79 | 0 |
| 2021-09-07 | $26.09 | $26.09 | $26.09 | $26.09 | $25.81 | 0 |
| 2021-09-03 | $26.15 | $26.15 | $26.15 | $26.15 | $25.87 | 0 |
| 2021-09-02 | $26.15 | $26.15 | $26.15 | $26.15 | $25.87 | 0 |
| 2021-09-01 | $26.12 | $26.12 | $26.12 | $26.12 | $25.84 | 0 |
| 2021-08-31 | $26.11 | $26.11 | $26.11 | $26.11 | $25.83 | 0 |
| 2021-08-30 | $26.13 | $26.13 | $26.13 | $26.13 | $25.85 | 0 |
| 2021-08-27 | $26.07 | $26.07 | $26.07 | $26.07 | $25.79 | 0 |
| 2021-08-26 | $25.96 | $25.96 | $25.96 | $25.96 | $25.68 | 0 |
| 2021-08-25 | $26.05 | $26.05 | $26.05 | $26.05 | $25.77 | 0 |
| 2021-08-24 | $26.03 | $26.03 | $26.03 | $26.03 | $25.75 | 0 |
| 2021-08-23 | $26.02 | $26.02 | $26.02 | $26.02 | $25.74 | 0 |
| 2021-08-20 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-08-19 | $25.81 | $25.81 | $25.81 | $25.81 | $25.53 | 0 |
| 2021-08-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.52 | 0 |
| 2021-08-17 | $25.93 | $25.93 | $25.93 | $25.93 | $25.65 | 0 |
| 2021-08-16 | $26.02 | $26.02 | $26.02 | $26.02 | $25.74 | 0 |
| 2021-08-13 | $25.98 | $25.98 | $25.98 | $25.98 | $25.70 | 0 |
| 2021-08-12 | $25.96 | $25.96 | $25.96 | $25.96 | $25.68 | 0 |
| 2021-08-11 | $25.93 | $25.93 | $25.93 | $25.93 | $25.65 | 0 |
| 2021-08-10 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-08-09 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-08-06 | $25.93 | $25.93 | $25.93 | $25.93 | $25.65 | 0 |
| 2021-08-05 | $25.93 | $25.93 | $25.93 | $25.93 | $25.65 | 0 |
| 2021-08-04 | $25.86 | $25.86 | $25.86 | $25.86 | $25.58 | 0 |
| 2021-08-03 | $25.92 | $25.92 | $25.92 | $25.92 | $25.64 | 0 |
| 2021-08-02 | $25.81 | $25.81 | $25.81 | $25.81 | $25.53 | 0 |
| 2021-07-30 | $25.83 | $25.83 | $25.83 | $25.83 | $25.55 | 0 |
| 2021-07-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.62 | 0 |
| 2021-07-28 | $25.85 | $25.85 | $25.85 | $25.85 | $25.57 | 0 |
| 2021-07-27 | $25.86 | $25.86 | $25.86 | $25.86 | $25.58 | 0 |
| 2021-07-26 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-07-23 | $25.88 | $25.88 | $25.88 | $25.88 | $25.60 | 0 |
| 2021-07-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.47 | 0 |
| 2021-07-21 | $25.73 | $25.73 | $25.73 | $25.73 | $25.45 | 0 |
| 2021-07-20 | $25.64 | $25.64 | $25.64 | $25.64 | $25.36 | 0 |
| 2021-07-19 | $25.45 | $25.45 | $25.45 | $25.45 | $25.17 | 0 |
| 2021-07-16 | $25.63 | $25.63 | $25.63 | $25.63 | $25.35 | 0 |
| 2021-07-15 | $25.72 | $25.72 | $25.72 | $25.72 | $25.44 | 0 |
| 2021-07-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.47 | 0 |
| 2021-07-13 | $25.74 | $25.74 | $25.74 | $25.74 | $25.46 | 0 |
| 2021-07-12 | $25.79 | $25.79 | $25.79 | $25.79 | $25.51 | 0 |
| 2021-07-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.47 | 0 |
| 2021-07-08 | $25.60 | $25.60 | $25.60 | $25.60 | $25.32 | 0 |
| 2021-07-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.40 | 0 |
| 2021-07-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.32 | 0 |
| 2021-07-02 | $25.60 | $25.60 | $25.60 | $25.60 | $25.32 | 0 |
| 2021-07-01 | $25.49 | $25.49 | $25.49 | $25.49 | $25.21 | 0 |
| 2021-06-30 | $25.42 | $25.42 | $25.42 | $25.42 | $25.14 | 0 |
| 2021-06-29 | $25.39 | $25.39 | $25.39 | $25.39 | $25.11 | 0 |
| 2021-06-28 | $25.38 | $25.38 | $25.38 | $25.38 | $25.10 | 0 |
| 2021-06-25 | $25.35 | $25.35 | $25.35 | $25.35 | $25.07 | 0 |
| 2021-06-24 | $25.31 | $25.31 | $25.31 | $25.31 | $25.03 | 0 |
| 2021-06-23 | $25.24 | $25.24 | $25.24 | $25.24 | $24.97 | 0 |
| 2021-06-22 | $25.28 | $25.28 | $25.28 | $25.28 | $25.00 | 0 |
| 2021-06-21 | $25.24 | $25.24 | $25.24 | $25.24 | $24.95 | 0 |
| 2021-06-18 | $25.07 | $25.07 | $25.07 | $25.07 | $24.78 | 0 |
| 2021-06-17 | $25.23 | $25.23 | $25.23 | $25.23 | $24.94 | 0 |
| 2021-06-16 | $25.27 | $25.27 | $25.27 | $25.27 | $24.98 | 0 |
| 2021-06-15 | $25.34 | $25.34 | $25.34 | $25.34 | $25.05 | 0 |
| 2021-06-14 | $25.37 | $25.37 | $25.37 | $25.37 | $25.08 | 0 |
| 2021-06-11 | $25.34 | $25.34 | $25.34 | $25.34 | $25.05 | 0 |
| 2021-06-10 | $25.27 | $25.27 | $25.27 | $25.27 | $24.98 | 0 |
| 2021-06-09 | $25.27 | $25.27 | $25.27 | $25.27 | $24.98 | 0 |
| 2021-06-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.96 | 0 |
| 2021-06-07 | $25.23 | $25.23 | $25.23 | $25.23 | $24.94 | 0 |
| 2021-06-04 | $25.24 | $25.24 | $25.24 | $25.24 | $24.95 | 0 |
| 2021-06-03 | $25.12 | $25.12 | $25.12 | $25.12 | $24.83 | 0 |
| 2021-06-02 | $25.15 | $25.15 | $25.15 | $25.15 | $24.86 | 0 |
| 2021-06-01 | $25.12 | $25.12 | $25.12 | $25.12 | $24.83 | 0 |
| 2021-05-28 | $25.12 | $25.12 | $25.12 | $25.12 | $24.83 | 0 |
| 2021-05-27 | $25.11 | $25.11 | $25.11 | $25.11 | $24.82 | 0 |
| 2021-05-26 | $25.09 | $25.09 | $25.09 | $25.09 | $24.80 | 0 |
| 2021-05-25 | $25.06 | $25.06 | $25.06 | $25.06 | $24.77 | 0 |
| 2021-05-24 | $25.07 | $25.07 | $25.07 | $25.07 | $24.78 | 0 |
| 2021-05-21 | $24.94 | $24.94 | $24.94 | $24.94 | $24.65 | 0 |
| 2021-05-20 | $24.95 | $24.95 | $24.95 | $24.95 | $24.66 | 0 |
| 2021-05-19 | $24.81 | $24.81 | $24.81 | $24.81 | $24.53 | 0 |
| 2021-05-18 | $24.85 | $24.85 | $24.85 | $24.85 | $24.57 | 0 |
| 2021-05-17 | $24.95 | $24.95 | $24.95 | $24.95 | $24.66 | 0 |
| 2021-05-14 | $24.98 | $24.98 | $24.98 | $24.98 | $24.69 | 0 |
| 2021-05-13 | $24.79 | $24.79 | $24.79 | $24.79 | $24.51 | 0 |
| 2021-05-12 | $24.64 | $24.64 | $24.64 | $24.64 | $24.36 | 0 |
| 2021-05-11 | $24.92 | $24.92 | $24.92 | $24.92 | $24.63 | 0 |
| 2021-05-10 | $25.04 | $25.04 | $25.04 | $25.04 | $24.75 | 0 |
| 2021-05-07 | $25.16 | $25.16 | $25.16 | $25.16 | $24.87 | 0 |
| 2021-05-06 | $25.06 | $25.06 | $25.06 | $25.06 | $24.77 | 0 |
| 2021-05-05 | $24.95 | $24.95 | $24.95 | $24.95 | $24.66 | 0 |
| 2021-05-04 | $24.94 | $24.94 | $24.94 | $24.94 | $24.65 | 0 |
| 2021-05-03 | $25.01 | $25.01 | $25.01 | $25.01 | $24.72 | 0 |
| 2021-04-30 | $24.98 | $24.98 | $24.98 | $24.98 | $24.69 | 0 |
| 2021-04-29 | $25.07 | $25.07 | $25.07 | $25.07 | $24.78 | 0 |
| 2021-04-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.71 | 0 |
| 2021-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $24.72 | 0 |
| 2021-04-26 | $25.02 | $25.02 | $25.02 | $25.02 | $24.73 | 0 |
| 2021-04-23 | $24.99 | $24.99 | $24.99 | $24.99 | $24.70 | 0 |
| 2021-04-22 | $24.86 | $24.86 | $24.86 | $24.86 | $24.58 | 0 |
| 2021-04-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.68 | 0 |
| 2021-04-20 | $24.86 | $24.86 | $24.86 | $24.86 | $24.58 | 0 |
| 2021-04-19 | $24.94 | $24.94 | $24.94 | $24.94 | $24.65 | 0 |
| 2021-04-16 | $25.01 | $25.01 | $25.01 | $25.01 | $24.72 | 0 |
| 2021-04-15 | $24.96 | $24.96 | $24.96 | $24.96 | $24.67 | 0 |
| 2021-04-14 | $24.80 | $24.80 | $24.80 | $24.80 | $24.52 | 0 |
| 2021-04-13 | $24.83 | $24.83 | $24.83 | $24.83 | $24.55 | 0 |
| 2021-04-12 | $24.77 | $24.77 | $24.77 | $24.77 | $24.49 | 0 |
| 2021-04-09 | $24.77 | $24.77 | $24.77 | $24.77 | $24.49 | 0 |
| 2021-04-08 | $24.68 | $24.68 | $24.68 | $24.68 | $24.40 | 0 |
| 2021-04-07 | $24.60 | $24.60 | $24.60 | $24.60 | $24.32 | 0 |
| 2021-04-06 | $24.56 | $24.56 | $24.56 | $24.56 | $24.28 | 0 |
| 2021-04-05 | $24.56 | $24.56 | $24.56 | $24.56 | $24.28 | 0 |
| 2021-04-01 | $24.38 | $24.38 | $24.38 | $24.38 | $24.10 | 0 |
| 2021-03-31 | $24.22 | $24.22 | $24.22 | $24.22 | $23.94 | 0 |
| 2021-03-30 | $24.18 | $24.18 | $24.18 | $24.18 | $23.90 | 0 |
| 2021-03-29 | $24.22 | $24.22 | $24.22 | $24.22 | $23.94 | 0 |
| 2021-03-26 | $24.23 | $24.23 | $24.23 | $24.23 | $23.95 | 0 |
| 2021-03-25 | $24.03 | $24.03 | $24.03 | $24.03 | $23.75 | 0 |
| 2021-03-24 | $23.96 | $23.96 | $23.96 | $23.96 | $23.69 | 0 |
| 2021-03-23 | $24.01 | $24.01 | $24.01 | $24.01 | $23.73 | 0 |
| 2021-03-22 | $24.08 | $24.08 | $24.08 | $24.08 | $23.80 | 0 |
| 2021-03-19 | $24.11 | $24.11 | $24.11 | $24.11 | $23.71 | 0 |
| 2021-03-18 | $24.12 | $24.12 | $24.12 | $24.12 | $23.72 | 0 |
| 2021-03-17 | $24.34 | $24.34 | $24.34 | $24.34 | $23.94 | 0 |
| 2021-03-16 | $24.33 | $24.33 | $24.33 | $24.33 | $23.93 | 0 |
| 2021-03-15 | $24.34 | $24.34 | $24.34 | $24.34 | $23.94 | 0 |
| 2021-03-12 | $24.26 | $24.26 | $24.26 | $24.26 | $23.86 | 0 |
| 2021-03-11 | $24.26 | $24.26 | $24.26 | $24.26 | $23.86 | 0 |
| 2021-03-10 | $24.12 | $24.12 | $24.12 | $24.12 | $23.72 | 0 |
| 2021-03-09 | $24.03 | $24.03 | $24.03 | $24.03 | $23.64 | 0 |
| 2021-03-08 | $23.84 | $23.84 | $23.84 | $23.84 | $23.45 | 0 |
| 2021-03-05 | $23.89 | $23.89 | $23.89 | $23.89 | $23.50 | 0 |
| 2021-03-04 | $23.66 | $23.66 | $23.66 | $23.66 | $23.27 | 0 |
| 2021-03-03 | $23.79 | $23.79 | $23.79 | $23.79 | $23.40 | 0 |
| 2021-03-02 | $23.95 | $23.95 | $23.95 | $23.95 | $23.56 | 0 |
| 2021-03-01 | $24.05 | $24.05 | $24.05 | $24.05 | $23.66 | 0 |
| 2021-02-26 | $23.77 | $23.77 | $23.77 | $23.77 | $23.38 | 0 |
| 2021-02-25 | $23.82 | $23.82 | $23.82 | $23.82 | $23.43 | 0 |
| 2021-02-24 | $24.15 | $24.15 | $24.15 | $24.15 | $23.75 | 0 |
| 2021-02-23 | $24.06 | $24.06 | $24.06 | $24.06 | $23.66 | 0 |
| 2021-02-22 | $24.07 | $24.07 | $24.07 | $24.07 | $23.67 | 0 |
| 2021-02-19 | $24.23 | $24.23 | $24.23 | $24.23 | $23.83 | 0 |
| 2021-02-18 | $24.28 | $24.28 | $24.28 | $24.28 | $23.88 | 0 |
| 2021-02-17 | $24.36 | $24.36 | $24.36 | $24.36 | $23.96 | 0 |
| 2021-02-16 | $24.39 | $24.39 | $24.39 | $24.39 | $23.99 | 0 |
| 2021-02-12 | $24.41 | $24.41 | $24.41 | $24.41 | $24.01 | 0 |
| 2021-02-11 | $24.35 | $24.35 | $24.35 | $24.35 | $23.95 | 0 |
| 2021-02-10 | $24.32 | $24.32 | $24.32 | $24.32 | $23.92 | 0 |
| 2021-02-09 | $24.31 | $24.31 | $24.31 | $24.31 | $23.91 | 0 |
| 2021-02-08 | $24.30 | $24.30 | $24.30 | $24.30 | $23.90 | 0 |
| 2021-02-05 | $24.21 | $24.21 | $24.21 | $24.21 | $23.81 | 0 |
| 2021-02-04 | $24.16 | $24.16 | $24.16 | $24.16 | $23.76 | 0 |
| 2021-02-03 | $24.03 | $24.03 | $24.03 | $24.03 | $23.64 | 0 |
| 2021-02-02 | $24.01 | $24.01 | $24.01 | $24.01 | $23.62 | 0 |
| 2021-02-01 | $23.85 | $23.85 | $23.85 | $23.85 | $23.46 | 0 |
| 2021-01-29 | $23.66 | $23.66 | $23.66 | $23.66 | $23.27 | 0 |
| 2021-01-28 | $23.89 | $23.89 | $23.89 | $23.89 | $23.50 | 0 |
| 2021-01-27 | $23.76 | $23.76 | $23.76 | $23.76 | $23.37 | 0 |
| 2021-01-26 | $24.06 | $24.06 | $24.06 | $24.06 | $23.66 | 0 |
| 2021-01-25 | $24.05 | $24.05 | $24.05 | $24.05 | $23.66 | 0 |
| 2021-01-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.61 | 0 |
| 2021-01-21 | $24.02 | $24.02 | $24.02 | $24.02 | $23.63 | 0 |
| 2021-01-20 | $24.00 | $24.00 | $24.00 | $24.00 | $23.61 | 0 |
| 2021-01-19 | $23.83 | $23.83 | $23.83 | $23.83 | $23.44 | 0 |
| 2021-01-15 | $23.73 | $23.73 | $23.73 | $23.73 | $23.34 | 0 |
| 2021-01-14 | $23.81 | $23.81 | $23.81 | $23.81 | $23.42 | 0 |
| 2021-01-13 | $23.85 | $23.85 | $23.85 | $23.85 | $23.46 | 0 |
| 2021-01-12 | $23.82 | $23.82 | $23.82 | $23.82 | $23.43 | 0 |
| 2021-01-11 | $23.81 | $23.81 | $23.81 | $23.81 | $23.42 | 0 |
| 2021-01-08 | $23.89 | $23.89 | $23.89 | $23.89 | $23.50 | 0 |
| 2021-01-07 | $23.84 | $23.84 | $23.84 | $23.84 | $23.45 | 0 |
| 2021-01-06 | $23.67 | $23.67 | $23.67 | $23.67 | $23.28 | 0 |
| 2021-01-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.22 | 0 |
| 2021-01-04 | $23.52 | $23.52 | $23.52 | $23.52 | $23.13 | 0 |
| 2020-12-31 | $23.69 | $23.69 | $23.69 | $23.69 | $23.30 | 0 |
| 2020-12-30 | $23.61 | $23.61 | $23.61 | $23.61 | $23.22 | 0 |
| 2020-12-29 | $23.60 | $23.60 | $23.60 | $23.60 | $23.21 | 0 |
| 2020-12-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.23 | 0 |
| 2020-12-24 | $23.53 | $23.53 | $23.53 | $23.53 | $23.14 | 0 |
| 2020-12-23 | $23.48 | $23.48 | $23.48 | $23.48 | $23.09 | 0 |
| 2020-12-22 | $23.48 | $23.48 | $23.48 | $23.48 | $23.09 | 0 |
| 2020-12-21 | $23.52 | $23.52 | $23.52 | $23.52 | $23.11 | 0 |
| 2020-12-18 | $23.56 | $23.56 | $23.56 | $23.56 | $23.15 | 0 |
| 2020-12-17 | $23.59 | $23.59 | $23.59 | $23.59 | $23.18 | 0 |
| 2020-12-16 | $23.52 | $23.52 | $23.52 | $23.52 | $23.11 | 0 |
| 2020-12-15 | $23.51 | $23.51 | $23.51 | $23.51 | $23.10 | 0 |
| 2020-12-14 | $23.35 | $23.35 | $23.35 | $23.35 | $22.94 | 0 |
| 2020-12-11 | $23.40 | $23.40 | $23.40 | $23.40 | $22.99 | 0 |
| 2020-12-10 | $23.40 | $23.40 | $23.40 | $23.40 | $22.99 | 0 |
| 2020-12-09 | $23.41 | $23.41 | $23.41 | $23.41 | $23.00 | 0 |
| 2020-12-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.09 | 0 |
| 2020-12-07 | $23.45 | $23.45 | $23.45 | $23.45 | $23.04 | 0 |
| 2020-12-04 | $23.46 | $23.46 | $23.46 | $23.46 | $23.05 | 0 |
| 2020-12-03 | $23.36 | $23.36 | $23.36 | $23.36 | $22.95 | 0 |
| 2020-12-02 | $23.36 | $23.36 | $23.36 | $23.36 | $22.95 | 0 |
| 2020-12-01 | $23.34 | $23.34 | $23.34 | $23.34 | $22.93 | 0 |
| 2020-11-30 | $23.20 | $23.20 | $23.20 | $23.20 | $22.79 | 0 |
| 2020-11-27 | $23.24 | $23.24 | $23.24 | $23.24 | $22.83 | 0 |
| 2020-11-25 | $23.21 | $23.21 | $23.21 | $23.21 | $22.80 | 0 |
| 2020-11-24 | $23.23 | $23.23 | $23.23 | $23.23 | $22.82 | 0 |
| 2020-11-23 | $23.05 | $23.05 | $23.05 | $23.05 | $22.65 | 0 |
| 2020-11-20 | $22.99 | $22.99 | $22.99 | $22.99 | $22.59 | 0 |
| 2020-11-19 | $23.05 | $23.05 | $23.05 | $23.05 | $22.65 | 0 |
| 2020-11-18 | $22.96 | $22.96 | $22.96 | $22.96 | $22.56 | 0 |
| 2020-11-17 | $23.08 | $23.08 | $23.08 | $23.08 | $22.67 | 0 |
| 2020-11-16 | $23.11 | $23.11 | $23.11 | $23.11 | $22.70 | 0 |
| 2020-11-13 | $22.97 | $22.97 | $22.97 | $22.97 | $22.57 | 0 |
| 2020-11-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.41 | 0 |
| 2020-11-11 | $22.89 | $22.89 | $22.89 | $22.89 | $22.49 | 0 |
| 2020-11-10 | $22.80 | $22.80 | $22.80 | $22.80 | $22.40 | 0 |
| 2020-11-09 | $22.82 | $22.82 | $22.82 | $22.82 | $22.42 | 0 |
| 2020-11-06 | $22.72 | $22.72 | $22.72 | $22.72 | $22.32 | 0 |
| 2020-11-05 | $22.71 | $22.71 | $22.71 | $22.71 | $22.31 | 0 |
| 2020-11-04 | $22.48 | $22.48 | $22.48 | $22.48 | $22.09 | 0 |
| 2020-11-03 | $22.19 | $22.19 | $22.19 | $22.19 | $21.80 | 0 |
| 2020-11-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.61 | 0 |
| 2020-10-30 | $21.87 | $21.87 | $21.87 | $21.87 | $21.49 | 0 |
| 2020-10-29 | $22.01 | $22.01 | $22.01 | $22.01 | $21.62 | 0 |
| 2020-10-28 | $21.88 | $21.88 | $21.88 | $21.88 | $21.50 | 0 |
| 2020-10-27 | $22.25 | $22.25 | $22.25 | $22.25 | $21.86 | 0 |
| 2020-10-26 | $22.28 | $22.28 | $22.28 | $22.28 | $21.89 | 0 |
| 2020-10-23 | $22.48 | $22.48 | $22.48 | $22.48 | $22.09 | 0 |
| 2020-10-22 | $22.44 | $22.44 | $22.44 | $22.44 | $22.05 | 0 |
| 2020-10-21 | $22.38 | $22.38 | $22.38 | $22.38 | $21.99 | 0 |
| 2020-10-20 | $22.41 | $22.41 | $22.41 | $22.41 | $22.02 | 0 |
| 2020-10-19 | $22.37 | $22.37 | $22.37 | $22.37 | $21.98 | 0 |
| 2020-10-16 | $22.55 | $22.55 | $22.55 | $22.55 | $22.15 | 0 |
| 2020-10-15 | $22.55 | $22.55 | $22.55 | $22.55 | $22.15 | 0 |
| 2020-10-14 | $22.56 | $22.56 | $22.56 | $22.56 | $22.16 | 0 |
| 2020-10-13 | $22.63 | $22.63 | $22.63 | $22.63 | $22.23 | 0 |
| 2020-10-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.30 | 0 |
| 2020-10-09 | $22.52 | $22.52 | $22.52 | $22.52 | $22.12 | 0 |
| 2020-10-08 | $22.42 | $22.42 | $22.42 | $22.42 | $22.03 | 0 |
| 2020-10-07 | $22.33 | $22.33 | $22.33 | $22.33 | $21.94 | 0 |
| 2020-10-06 | $22.16 | $22.16 | $22.16 | $22.16 | $21.77 | 0 |
| 2020-10-05 | $22.33 | $22.33 | $22.33 | $22.33 | $21.94 | 0 |
| 2020-10-02 | $22.15 | $22.15 | $22.15 | $22.15 | $21.76 | 0 |
| 2020-10-01 | $22.26 | $22.26 | $22.26 | $22.26 | $21.87 | 0 |
| 2020-09-30 | $22.21 | $22.21 | $22.21 | $22.21 | $21.82 | 0 |
| 2020-09-29 | $22.14 | $22.14 | $22.14 | $22.14 | $21.75 | 0 |
| 2020-09-28 | $22.19 | $22.19 | $22.19 | $22.19 | $21.80 | 0 |
| 2020-09-25 | $22.02 | $22.02 | $22.02 | $22.02 | $21.63 | 0 |
| 2020-09-24 | $21.86 | $21.86 | $21.86 | $21.86 | $21.48 | 0 |
| 2020-09-23 | $21.83 | $21.83 | $21.83 | $21.83 | $21.45 | 0 |
| 2020-09-22 | $22.15 | $22.15 | $22.15 | $22.15 | $21.69 | 0 |
| 2020-09-21 | $22.03 | $22.03 | $22.03 | $22.03 | $21.57 | 0 |
| 2020-09-18 | $22.15 | $22.15 | $22.15 | $22.15 | $21.69 | 0 |
| 2020-09-17 | $22.26 | $22.26 | $22.26 | $22.26 | $21.80 | 0 |
| 2020-09-16 | $22.35 | $22.35 | $22.35 | $22.35 | $21.89 | 0 |
| 2020-09-15 | $22.40 | $22.40 | $22.40 | $22.40 | $21.94 | 0 |
| 2020-09-14 | $22.35 | $22.35 | $22.35 | $22.35 | $21.89 | 0 |
| 2020-09-11 | $22.21 | $22.21 | $22.21 | $22.21 | $21.75 | 0 |
| 2020-09-10 | $22.20 | $22.20 | $22.20 | $22.20 | $21.74 | 0 |
| 2020-09-09 | $22.40 | $22.40 | $22.40 | $22.40 | $21.94 | 0 |
| 2020-09-08 | $22.18 | $22.18 | $22.18 | $22.18 | $21.72 | 0 |
| 2020-09-04 | $22.48 | $22.48 | $22.48 | $22.48 | $22.01 | 0 |
| 2020-09-03 | $22.56 | $22.56 | $22.56 | $22.56 | $22.09 | 0 |
| 2020-09-02 | $22.97 | $22.97 | $22.97 | $22.97 | $22.49 | 0 |
| 2020-09-01 | $22.79 | $22.79 | $22.79 | $22.79 | $22.32 | 0 |
| 2020-08-31 | $22.71 | $22.71 | $22.71 | $22.71 | $22.24 | 0 |
| 2020-08-28 | $22.73 | $22.73 | $22.73 | $22.73 | $22.26 | 0 |
| 2020-08-27 | $22.66 | $22.66 | $22.66 | $22.66 | $22.19 | 0 |
| 2020-08-26 | $22.67 | $22.67 | $22.67 | $22.67 | $22.20 | 0 |
| 2020-08-25 | $22.57 | $22.57 | $22.57 | $22.57 | $22.10 | 0 |
| 2020-08-24 | $22.54 | $22.54 | $22.54 | $22.54 | $22.07 | 0 |
| 2020-08-21 | $22.43 | $22.43 | $22.43 | $22.43 | $21.96 | 0 |
| 2020-08-20 | $22.39 | $22.39 | $22.39 | $22.39 | $21.93 | 0 |
| 2020-08-19 | $22.37 | $22.37 | $22.37 | $22.37 | $21.91 | 0 |
| 2020-08-18 | $22.44 | $22.44 | $22.44 | $22.44 | $21.97 | 0 |
| 2020-08-17 | $22.43 | $22.43 | $22.43 | $22.43 | $21.96 | 0 |
| 2020-08-14 | $22.39 | $22.39 | $22.39 | $22.39 | $21.93 | 0 |
| 2020-08-13 | $22.40 | $22.40 | $22.40 | $22.40 | $21.94 | 0 |
| 2020-08-12 | $22.43 | $22.43 | $22.43 | $22.43 | $21.96 | 0 |
| 2020-08-11 | $22.30 | $22.30 | $22.30 | $22.30 | $21.84 | 0 |
| 2020-08-10 | $22.39 | $22.39 | $22.39 | $22.39 | $21.93 | 0 |
| 2020-08-07 | $22.35 | $22.35 | $22.35 | $22.35 | $21.89 | 0 |
| 2020-08-06 | $22.34 | $22.34 | $22.34 | $22.34 | $21.88 | 0 |
| 2020-08-05 | $22.24 | $22.24 | $22.24 | $22.24 | $21.78 | 0 |
| 2020-08-04 | $22.16 | $22.16 | $22.16 | $22.16 | $21.70 | 0 |
| 2020-08-03 | $22.10 | $22.10 | $22.10 | $22.10 | $21.64 | 0 |
| 2020-07-31 | $22.02 | $22.02 | $22.02 | $22.02 | $21.56 | 0 |
| 2020-07-30 | $21.91 | $21.91 | $21.91 | $21.91 | $21.46 | 0 |
| 2020-07-29 | $21.93 | $21.93 | $21.93 | $21.93 | $21.47 | 0 |
| 2020-07-28 | $21.79 | $21.79 | $21.79 | $21.79 | $21.34 | 0 |
| 2020-07-27 | $21.85 | $21.85 | $21.85 | $21.85 | $21.40 | 0 |
| 2020-07-24 | $21.77 | $21.77 | $21.77 | $21.77 | $21.32 | 0 |
| 2020-07-23 | $21.83 | $21.83 | $21.83 | $21.83 | $21.38 | 0 |
| 2020-07-22 | $21.95 | $21.95 | $21.95 | $21.95 | $21.49 | 0 |
| 2020-07-21 | $21.88 | $21.88 | $21.88 | $21.88 | $21.43 | 0 |
| 2020-07-20 | $21.85 | $21.85 | $21.85 | $21.85 | $21.40 | 0 |
| 2020-07-17 | $21.74 | $21.74 | $21.74 | $21.74 | $21.29 | 0 |
| 2020-07-16 | $21.71 | $21.71 | $21.71 | $21.71 | $21.26 | 0 |
| 2020-07-14 | $21.63 | $21.63 | $21.63 | $21.63 | $21.18 | 0 |
| 2020-07-13 | $21.47 | $21.47 | $21.47 | $21.47 | $21.02 | 0 |
| 2020-07-10 | $21.56 | $21.56 | $21.56 | $21.56 | $21.11 | 0 |
| 2020-07-09 | $21.43 | $21.43 | $21.43 | $21.43 | $20.99 | 0 |
| 2020-07-08 | $21.45 | $21.45 | $21.45 | $21.45 | $21.00 | 0 |
| 2020-07-07 | $21.37 | $21.37 | $21.37 | $21.37 | $20.93 | 0 |
| 2020-07-06 | $21.46 | $21.46 | $21.46 | $21.46 | $21.01 | 0 |
| 2020-07-02 | $21.30 | $21.30 | $21.30 | $21.30 | $20.86 | 0 |
| 2020-07-01 | $21.25 | $21.25 | $21.25 | $21.25 | $20.81 | 0 |
| 2020-06-30 | $21.20 | $21.20 | $21.20 | $21.20 | $20.76 | 0 |
| 2020-06-29 | $21.05 | $21.05 | $21.05 | $21.05 | $20.61 | 0 |
USAA Growth and Tax Strategy Fund USD Class C (UGTCX) News Headlines
Recent USAA Growth and Tax Strategy Fund USD Class C (UGTCX) News
Similar Companies to USAA Growth and Tax Strategy Fund USD Class C (UGTCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |