Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) Stock

Data as of April 19, 2024

$31.86 ($-0.01) -0.03%

Innovator U.S. Equity Ultra Buffer ETF - July - Daily Information

Click for more stock information on Innovator U.S. Equity Ultra Buffer ETF - July.

Daily Information	Data
Date	April 19, 2024
Open	$31.83
Previous Close	$31.86
High	$31.90
Low	$31.82
Adjusted Open	$31.83
Previous Adjusted Close	$31.86
Adjusted High	$31.90
Adjusted Low	$31.82

About Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

Innovator S&P 500 Ultra Buffer ETF - July

Invest in Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-01	$31.83	$31.90	$31.82	$31.86	$31.86	20,380
2024-03-28	$31.84	$31.88	$31.83	$31.87	$31.87	17,448
2024-03-27	$31.83	$31.85	$31.81	$31.85	$31.85	2,038
2024-03-26	$31.78	$31.82	$31.78	$31.79	$31.79	8,400
2024-03-25	$31.82	$31.82	$31.78	$31.79	$31.79	4,469
2024-03-22	$31.81	$31.82	$31.77	$31.81	$31.81	4,047
2024-03-21	$31.78	$31.84	$31.77	$31.77	$31.77	6,453
2024-03-20	$31.72	$31.79	$31.65	$31.76	$31.76	14,176
2024-03-19	$31.55	$31.68	$31.55	$31.68	$31.68	10,807
2024-03-18	$31.58	$31.66	$31.58	$31.58	$31.58	9,646
2024-03-15	$31.60	$31.60	$31.51	$31.55	$31.55	3,467
2024-03-14	$31.59	$31.63	$31.53	$31.60	$31.60	22,327
2024-03-13	$31.63	$31.67	$31.59	$31.63	$31.63	11,213
2024-03-12	$31.50	$31.63	$31.50	$31.63	$31.63	13,315
2024-03-11	$31.43	$31.51	$31.43	$31.51	$31.51	5,332
2024-03-08	$31.57	$31.60	$31.49	$31.49	$31.49	2,788
2024-03-07	$31.54	$31.58	$31.52	$31.57	$31.57	7,925
2024-03-06	$31.51	$31.51	$31.47	$31.49	$31.49	8,841
2024-03-05	$31.44	$31.49	$31.34	$31.43	$31.43	6,697
2024-03-04	$31.51	$31.57	$31.50	$31.51	$31.51	124,061
2024-03-01	$31.49	$31.54	$31.48	$31.52	$31.52	458,963
2024-02-29	$31.39	$31.46	$31.39	$31.44	$31.44	20,917
2024-02-28	$31.39	$31.42	$31.37	$31.38	$31.38	8,388
2024-02-27	$31.40	$31.42	$31.37	$31.40	$31.40	4,538
2024-02-26	$31.42	$31.42	$31.37	$31.40	$31.40	8,140
2024-02-23	$31.45	$31.45	$31.37	$31.39	$31.39	10,573
2024-02-22	$31.33	$31.39	$31.32	$31.36	$31.36	39,339
2024-02-21	$31.13	$31.15	$31.06	$31.15	$31.15	2,395
2024-02-20	$31.18	$31.22	$31.05	$31.09	$31.09	17,927
2024-02-16	$31.23	$31.25	$31.16	$31.16	$31.16	46,375
2024-02-15	$31.17	$31.26	$31.17	$31.22	$31.22	8,583
2024-02-14	$31.06	$31.17	$31.06	$31.15	$31.15	19,068
2024-02-13	$31.06	$31.09	$30.92	$31.04	$31.04	15,720
2024-02-12	$31.21	$31.27	$31.18	$31.23	$31.23	12,665
2024-02-09	$31.08	$31.24	$31.08	$31.20	$31.20	5,197
2024-02-08	$31.11	$31.16	$31.11	$31.13	$31.13	3,796
2024-02-07	$31.10	$31.17	$31.09	$31.11	$31.11	6,215
2024-02-06	$31.00	$31.04	$30.96	$31.04	$31.04	17,742
2024-02-05	$31.00	$31.00	$30.89	$30.96	$30.96	11,372
2024-02-02	$30.93	$31.08	$30.93	$30.99	$30.99	13,702
2024-02-01	$30.75	$30.88	$30.70	$30.84	$30.84	9,763
2024-01-31	$30.82	$30.87	$30.66	$30.69	$30.69	32,083
2024-01-30	$30.88	$30.95	$30.84	$30.89	$30.89	11,680
2024-01-29	$30.79	$30.95	$30.79	$30.95	$30.95	7,018
2024-01-26	$30.90	$30.90	$30.79	$30.79	$30.79	12,717
2024-01-25	$30.83	$30.84	$30.74	$30.81	$30.81	33,652
2024-01-24	$30.83	$30.83	$30.72	$30.73	$30.73	45,175
2024-01-23	$30.72	$30.73	$30.68	$30.72	$30.72	23,021
2024-01-22	$30.68	$30.72	$30.65	$30.66	$30.66	18,934
2024-01-19	$30.43	$30.64	$30.43	$30.61	$30.61	9,872
2024-01-18	$30.25	$30.43	$30.25	$30.40	$30.40	15,069
2024-01-17	$30.16	$30.26	$30.15	$30.22	$30.22	16,749
2024-01-16	$30.43	$30.43	$30.29	$30.35	$30.35	5,456
2024-01-12	$30.48	$30.48	$30.34	$30.38	$30.38	151,129
2024-01-11	$30.30	$30.41	$30.27	$30.36	$30.36	6,910
2024-01-10	$30.34	$30.40	$30.32	$30.38	$30.38	2,904
2024-01-09	$30.22	$30.29	$30.22	$30.26	$30.26	85,231
2024-01-08	$30.08	$30.30	$30.08	$30.28	$30.28	12,724
2024-01-05	$29.99	$30.14	$29.98	$30.02	$30.02	17,134
2024-01-04	$30.04	$30.06	$29.98	$29.98	$29.98	4,330
2024-01-03	$30.16	$30.16	$30.05	$30.05	$30.05	238,360
2024-01-02	$30.15	$30.22	$30.11	$30.19	$30.19	489,602
2023-12-29	$30.38	$30.38	$30.23	$30.30	$30.30	100,463
2023-12-28	$30.37	$30.37	$30.31	$30.32	$30.32	8,429
2023-12-27	$30.27	$30.33	$30.27	$30.31	$30.31	20,032
2023-12-26	$30.19	$30.29	$30.19	$30.26	$30.26	11,840
2023-12-22	$30.23	$30.23	$30.19	$30.19	$30.19	11,440
2023-12-21	$30.14	$30.16	$30.04	$30.15	$30.15	19,587
2023-12-20	$30.18	$30.24	$29.96	$29.96	$29.96	14,530
2023-12-19	$30.17	$30.26	$30.17	$30.22	$30.22	52,845
2023-12-18	$30.15	$30.18	$30.13	$30.13	$30.13	9,001
2023-12-15	$30.14	$30.14	$30.01	$30.05	$30.05	31,728
2023-12-14	$30.10	$30.12	$30.03	$30.06	$30.06	9,464
2023-12-13	$29.82	$30.01	$29.76	$30.01	$30.01	24,149
2023-12-12	$29.65	$29.77	$29.61	$29.74	$29.74	18,199
2023-12-11	$29.53	$29.70	$29.53	$29.65	$29.65	8,835
2023-12-08	$29.49	$29.63	$29.49	$29.57	$29.57	6,467
2023-12-07	$29.50	$29.53	$29.48	$29.50	$29.50	8,046
2023-12-06	$29.48	$29.50	$29.34	$29.35	$29.35	11,819
2023-12-05	$29.37	$29.48	$29.37	$29.47	$29.47	10,429
2023-12-04	$29.49	$29.49	$29.36	$29.43	$29.43	13,735
2023-12-01	$29.47	$29.58	$29.37	$29.56	$29.56	9,102
2023-11-30	$29.38	$29.42	$29.31	$29.42	$29.42	16,790
2023-11-29	$29.48	$29.48	$29.34	$29.36	$29.36	11,849
2023-11-28	$29.35	$29.42	$29.32	$29.37	$29.37	3,141
2023-11-27	$29.35	$29.41	$29.32	$29.35	$29.35	32,424
2023-11-24	$29.44	$29.44	$29.34	$29.36	$29.36	8,961
2023-11-22	$29.36	$29.41	$29.34	$29.36	$29.36	7,580
2023-11-21	$29.27	$29.33	$29.24	$29.32	$29.32	9,798
2023-11-20	$29.16	$29.39	$29.16	$29.31	$29.31	30,336
2023-11-17	$29.18	$29.21	$29.12	$29.16	$29.16	17,200
2023-11-16	$29.16	$29.17	$29.08	$29.16	$29.16	31,266
2023-11-15	$29.18	$29.20	$29.09	$29.11	$29.11	10,949
2023-11-14	$29.03	$29.14	$29.03	$29.12	$29.12	6,310
2023-11-13	$28.64	$28.78	$28.64	$28.74	$28.74	999,316
2023-11-10	$28.50	$28.77	$28.50	$28.75	$28.75	45,071
2023-11-09	$28.63	$28.63	$28.43	$28.47	$28.47	27,178
2023-11-08	$28.65	$28.66	$28.55	$28.65	$28.65	18,813
2023-11-07	$28.60	$28.65	$28.55	$28.60	$28.60	12,359
2023-11-06	$28.54	$28.58	$28.47	$28.56	$28.56	15,112
2023-11-03	$28.39	$28.60	$28.39	$28.54	$28.54	21,849
2023-11-02	$28.23	$28.37	$28.23	$28.37	$28.37	136,416
2023-11-01	$27.97	$28.08	$27.91	$28.05	$28.05	13,415
2023-10-31	$27.89	$27.91	$27.76	$27.91	$27.91	25,758
2023-10-30	$27.79	$27.85	$27.74	$27.83	$27.83	20,206
2023-10-27	$27.68	$27.77	$27.56	$27.63	$27.63	20,901
2023-10-26	$27.81	$27.82	$27.67	$27.71	$27.71	16,435
2023-10-25	$28.05	$28.05	$27.88	$27.92	$27.92	5,929
2023-10-24	$28.13	$28.14	$28.06	$28.14	$28.14	7,727
2023-10-23	$27.93	$28.13	$27.93	$28.03	$28.03	27,464
2023-10-20	$28.23	$28.26	$28.06	$28.09	$28.09	40,940
2023-10-19	$28.37	$28.44	$28.25	$28.27	$28.27	17,981
2023-10-18	$28.49	$28.53	$28.37	$28.38	$28.38	14,002
2023-10-17	$28.53	$28.67	$28.49	$28.60	$28.60	5,242
2023-10-16	$28.54	$28.65	$28.54	$28.63	$28.63	14,082
2023-10-13	$28.55	$28.56	$28.40	$28.40	$28.40	26,223
2023-10-12	$28.53	$28.63	$28.44	$28.53	$28.53	32,749
2023-10-11	$28.62	$28.62	$28.47	$28.60	$28.60	28,726
2023-10-10	$28.55	$28.64	$28.52	$28.53	$28.53	6,641
2023-10-09	$28.28	$28.46	$28.26	$28.45	$28.45	4,943
2023-10-06	$28.05	$28.41	$28.02	$28.36	$28.36	74,285
2023-10-05	$28.04	$28.18	$28.04	$28.16	$28.16	27,791
2023-10-04	$27.98	$28.19	$27.97	$28.19	$28.19	20,615
2023-10-03	$28.07	$28.07	$27.97	$28.02	$28.02	13,814
2023-10-02	$28.28	$28.28	$28.11	$28.23	$28.23	35,636
2023-09-29	$28.32	$28.36	$28.19	$28.23	$28.23	10,833
2023-09-28	$28.19	$28.32	$28.19	$28.28	$28.28	65,030
2023-09-27	$28.25	$28.26	$28.08	$28.19	$28.19	16,920
2023-09-26	$28.27	$28.27	$28.18	$28.20	$28.20	3,813
2023-09-25	$28.29	$28.42	$28.29	$28.41	$28.41	20,941
2023-09-22	$28.43	$28.45	$28.33	$28.35	$28.35	18,062
2023-09-21	$28.51	$28.51	$28.36	$28.40	$28.40	7,447
2023-09-20	$28.83	$28.89	$28.66	$28.66	$28.66	11,212
2023-09-19	$28.78	$28.86	$28.71	$28.79	$28.79	14,198
2023-09-18	$28.77	$28.93	$28.77	$28.84	$28.84	23,050
2023-09-15	$28.89	$28.98	$28.82	$28.87	$28.87	21,711
2023-09-14	$28.95	$29.07	$28.95	$29.01	$29.01	17,209
2023-09-13	$28.91	$28.92	$28.85	$28.88	$28.88	6,681
2023-09-12	$28.97	$29.00	$28.86	$28.89	$28.89	8,923
2023-09-11	$28.97	$29.00	$28.92	$28.98	$28.98	13,279
2023-09-08	$28.93	$28.95	$28.83	$28.87	$28.87	8,243
2023-09-07	$28.83	$28.88	$28.81	$28.85	$28.85	5,773
2023-09-06	$28.96	$28.96	$28.84	$28.90	$28.90	18,227
2023-09-05	$29.07	$29.08	$29.03	$29.03	$29.03	13,182
2023-09-01	$29.04	$29.10	$29.03	$29.09	$29.09	15,930
2023-08-31	$29.03	$29.11	$29.03	$29.07	$29.07	6,335
2023-08-30	$29.06	$29.10	$29.02	$29.05	$29.05	49,638
2023-08-29	$28.65	$29.00	$28.65	$29.00	$29.00	14,509
2023-08-28	$28.72	$28.78	$28.69	$28.78	$28.78	6,016
2023-08-25	$28.48	$28.69	$28.48	$28.67	$28.67	2,696
2023-08-24	$28.79	$28.79	$28.59	$28.59	$28.59	16,389
2023-08-23	$28.57	$28.79	$28.57	$28.79	$28.79	6,729
2023-08-22	$28.67	$28.67	$28.58	$28.61	$28.61	5,697
2023-08-21	$28.63	$28.66	$28.52	$28.66	$28.66	8,237
2023-08-18	$28.47	$28.57	$28.46	$28.57	$28.57	15,927
2023-08-17	$28.69	$28.69	$28.54	$28.57	$28.57	12,475
2023-08-16	$28.83	$28.86	$28.69	$28.70	$28.70	6,315
2023-08-15	$28.89	$28.90	$28.77	$28.81	$28.81	17,435
2023-08-14	$28.85	$28.97	$28.85	$28.97	$28.97	11,700
2023-08-11	$28.83	$28.92	$28.83	$28.90	$28.90	10,101
2023-08-10	$29.06	$29.06	$28.90	$28.90	$28.90	14,134
2023-08-09	$28.99	$29.02	$28.90	$28.91	$28.91	105,201
2023-08-08	$28.95	$29.02	$28.88	$29.02	$29.02	3,819
2023-08-07	$29.00	$29.09	$29.00	$29.09	$29.09	3,821
2023-08-04	$29.06	$29.11	$28.93	$28.93	$28.93	7,038
2023-08-03	$28.96	$29.08	$28.96	$29.02	$29.02	25,981
2023-08-02	$29.21	$29.21	$29.04	$29.05	$29.05	25,657
2023-08-01	$29.25	$29.28	$29.21	$29.26	$29.26	47,916
2023-07-31	$29.28	$29.32	$29.25	$29.28	$29.28	17,078
2023-07-28	$29.22	$29.32	$29.22	$29.27	$29.27	30,103
2023-07-27	$29.28	$29.33	$29.09	$29.09	$29.09	18,900
2023-07-26	$29.21	$29.23	$29.14	$29.20	$29.20	18,130
2023-07-25	$29.20	$29.27	$29.18	$29.23	$29.23	51,969
2023-07-24	$29.19	$29.19	$29.13	$29.19	$29.19	29,631
2023-07-21	$29.11	$29.18	$29.09	$29.12	$29.12	1,053,538
2023-07-20	$29.11	$29.18	$29.08	$29.10	$29.10	517,287
2023-07-19	$29.25	$29.25	$29.14	$29.19	$29.19	126,223
2023-07-18	$29.06	$29.18	$29.04	$29.17	$29.17	25,226
2023-07-17	$29.05	$29.11	$29.01	$29.10	$29.10	68,162
2023-07-14	$29.02	$29.08	$28.97	$29.00	$29.00	51,107
2023-07-13	$29.03	$29.04	$28.94	$29.04	$29.04	222,563
2023-07-12	$28.95	$28.96	$28.87	$28.90	$28.90	27,677
2023-07-11	$28.75	$28.78	$28.68	$28.77	$28.77	64,900
2023-07-10	$28.63	$28.67	$28.59	$28.64	$28.64	46,191
2023-07-07	$28.96	$28.96	$28.62	$28.63	$28.63	75,440
2023-07-06	$28.61	$28.67	$28.54	$28.65	$28.65	180,417
2023-07-05	$28.78	$28.81	$28.75	$28.79	$28.79	920,234
2023-07-03	$28.81	$29.64	$28.73	$28.82	$28.82	465,317
2023-06-30	$28.85	$28.85	$28.72	$28.80	$28.80	414,756
2023-06-29	$28.75	$28.78	$28.72	$28.78	$28.78	38,145
2023-06-28	$28.73	$28.77	$28.70	$28.71	$28.71	54,508
2023-06-27	$28.67	$28.73	$28.63	$28.71	$28.71	20,057
2023-06-26	$28.65	$28.72	$28.60	$28.63	$28.63	44,422
2023-06-23	$28.65	$28.67	$28.61	$28.63	$28.63	5,916
2023-06-22	$28.63	$28.70	$28.63	$28.70	$28.70	5,336
2023-06-21	$28.65	$28.66	$28.63	$28.66	$28.66	10,070
2023-06-20	$28.62	$28.65	$28.59	$28.65	$28.65	2,060
2023-06-16	$28.68	$28.69	$28.64	$28.65	$28.65	2,968
2023-06-15	$28.62	$28.64	$28.62	$28.64	$28.64	502
2023-06-14	$28.58	$28.60	$28.48	$28.56	$28.56	8,997
2023-06-13	$28.50	$28.55	$28.48	$28.51	$28.51	16,575
2023-06-12	$28.46	$28.46	$28.37	$28.43	$28.43	5,909
2023-06-09	$28.40	$28.42	$28.31	$28.34	$28.34	19,616
2023-06-08	$28.22	$28.34	$28.21	$28.32	$28.32	23,434
2023-06-07	$28.29	$28.29	$28.15	$28.17	$28.17	80,355
2023-06-06	$28.24	$28.24	$28.21	$28.24	$28.24	10,155
2023-06-05	$27.88	$28.19	$27.88	$28.18	$28.18	16,325
2023-06-02	$28.00	$28.21	$28.00	$28.21	$28.21	8,587
2023-06-01	$27.84	$27.98	$27.81	$27.90	$27.90	10,675
2023-05-31	$27.70	$27.74	$27.62	$27.71	$27.71	8,409
2023-05-30	$27.86	$27.86	$27.77	$27.81	$27.81	9,999
2023-05-26	$27.77	$27.83	$27.74	$27.83	$27.83	3,296
2023-05-25	$27.58	$27.58	$27.44	$27.52	$27.52	8,823
2023-05-24	$27.33	$27.39	$27.25	$27.30	$27.30	14,289
2023-05-23	$27.67	$27.69	$27.50	$27.50	$27.50	3,716
2023-05-22	$27.72	$27.75	$27.71	$27.71	$27.71	4,282
2023-05-19	$27.75	$27.75	$27.64	$27.72	$27.72	12,657
2023-05-18	$27.65	$27.75	$27.60	$27.75	$27.75	683
2023-05-17	$27.36	$27.56	$27.36	$27.54	$27.54	14,298
2023-05-16	$27.33	$27.36	$27.26	$27.26	$27.26	5,491
2023-05-15	$27.35	$27.41	$27.35	$27.39	$27.39	1,404
2023-05-12	$27.40	$27.40	$27.22	$27.33	$27.33	1,858
2023-05-11	$27.28	$27.37	$27.28	$27.33	$27.33	1,450
2023-05-10	$27.33	$27.43	$27.16	$27.39	$27.39	24,298
2023-05-09	$27.30	$27.32	$27.26	$27.28	$27.28	9,742
2023-05-08	$27.33	$27.38	$27.31	$27.35	$27.35	10,132
2023-05-05	$27.26	$27.35	$27.26	$27.35	$27.35	1,124
2023-05-04	$27.02	$27.02	$26.93	$26.96	$26.96	6,001
2023-05-03	$27.25	$27.36	$27.12	$27.12	$27.12	6,143
2023-05-02	$27.27	$27.27	$27.12	$27.27	$27.27	12,178
2023-05-01	$27.53	$27.56	$27.51	$27.51	$27.51	19,993
2023-04-28	$27.38	$27.50	$27.38	$27.50	$27.50	4,558
2023-04-27	$27.04	$27.33	$27.04	$27.33	$27.33	3,467
2023-04-26	$27.03	$27.09	$26.91	$26.94	$26.94	4,967
2023-04-25	$27.20	$27.22	$27.02	$27.02	$27.02	13,112
2023-04-24	$27.30	$27.31	$27.25	$27.31	$27.31	2,217
2023-04-21	$27.32	$27.32	$27.24	$27.30	$27.30	10,651
2023-04-20	$27.21	$27.32	$27.21	$27.27	$27.27	4,252
2023-04-19	$27.25	$27.39	$27.25	$27.37	$27.37	9,783
2023-04-18	$27.32	$27.36	$27.32	$27.35	$27.35	4,638
2023-04-17	$27.22	$27.33	$27.22	$27.33	$27.33	5,944
2023-04-14	$27.23	$27.26	$27.13	$27.26	$27.26	3,243
2023-04-13	$27.06	$27.28	$27.06	$27.28	$27.28	2,212
2023-04-12	$27.07	$27.17	$27.01	$27.01	$27.01	1,975
2023-04-11	$27.10	$27.15	$27.08	$27.09	$27.09	7,454
2023-04-10	$27.01	$27.08	$26.98	$27.08	$27.08	8,949
2023-04-06	$26.94	$27.06	$26.94	$27.06	$27.06	4,834
2023-04-05	$26.96	$26.98	$26.90	$26.98	$26.98	6,968
2023-04-04	$27.12	$27.12	$26.96	$27.01	$27.01	19,498
2023-04-03	$26.99	$27.14	$26.97	$27.14	$27.14	5,928
2023-03-31	$26.88	$27.04	$26.88	$27.04	$27.04	4,304
2023-03-30	$26.78	$26.78	$26.74	$26.76	$26.76	2,087
2023-03-29	$26.62	$26.69	$26.57	$26.68	$26.68	2,747
2023-03-28	$26.43	$26.46	$26.38	$26.42	$26.42	4,155
2023-03-27	$26.58	$26.58	$26.48	$26.48	$26.48	12,920
2023-03-24	$26.26	$26.43	$26.23	$26.43	$26.43	1,528
2023-03-23	$26.50	$26.50	$26.22	$26.36	$26.36	6,148
2023-03-22	$26.54	$26.60	$26.32	$26.32	$26.32	4,568
2023-03-21	$26.55	$26.58	$26.47	$26.58	$26.58	1,353
2023-03-20	$26.36	$26.37	$26.28	$26.37	$26.37	9,566
2023-03-17	$26.20	$26.23	$26.18	$26.21	$26.21	4,704
2023-03-16	$26.00	$26.38	$26.00	$26.38	$26.38	5,682
2023-03-15	$25.99	$26.09	$25.91	$26.05	$26.05	9,255
2023-03-14	$26.14	$26.23	$26.03	$26.23	$26.23	3,526
2023-03-13	$25.81	$26.06	$25.80	$25.94	$25.94	35,081
2023-03-10	$26.03	$26.12	$25.89	$25.91	$25.91	7,095
2023-03-09	$26.52	$26.52	$26.12	$26.13	$26.13	4,344
2023-03-08	$26.44	$26.45	$26.41	$26.44	$26.44	4,883
2023-03-07	$26.65	$26.65	$26.41	$26.41	$26.41	1,057
2023-03-06	$26.73	$26.77	$26.68	$26.68	$26.68	1,633
2023-03-03	$26.51	$26.65	$26.51	$26.65	$26.65	760
2023-03-02	$26.23	$26.39	$26.23	$26.39	$26.39	1,158
2023-03-01	$26.31	$26.31	$26.23	$26.27	$26.27	2,192
2023-02-28	$26.36	$26.47	$26.36	$26.38	$26.38	20,977
2023-02-27	$26.49	$26.52	$26.39	$26.39	$26.39	2,506
2023-02-24	$26.38	$26.39	$26.29	$26.34	$26.34	13,862
2023-02-23	$26.52	$26.56	$26.39	$26.54	$26.54	7,708
2023-02-22	$26.53	$26.53	$26.39	$26.44	$26.44	21,092
2023-02-21	$26.61	$26.61	$26.47	$26.47	$26.47	4,181
2023-02-17	$26.79	$26.79	$26.67	$26.76	$26.76	3,670
2023-02-16	$26.89	$26.99	$26.81	$26.81	$26.81	12,559
2023-02-15	$26.85	$26.98	$26.85	$26.96	$26.96	4,512
2023-02-14	$26.87	$26.98	$26.81	$26.96	$26.96	10,703
2023-02-13	$26.78	$26.91	$26.78	$26.91	$26.91	4,886
2023-02-10	$26.70	$26.76	$26.69	$26.76	$26.76	5,012
2023-02-09	$26.77	$26.77	$26.69	$26.73	$26.73	1,768
2023-02-08	$26.90	$26.90	$26.85	$26.85	$26.85	1,191
2023-02-07	$26.84	$27.03	$26.84	$27.03	$27.03	3,937
2023-02-06	$26.82	$26.89	$26.80	$26.83	$26.83	7,013
2023-02-03	$26.98	$26.98	$26.92	$26.93	$26.93	818
2023-02-02	$27.07	$27.07	$26.99	$27.05	$27.05	5,539
2023-02-01	$26.69	$26.99	$26.64	$26.88	$26.88	5,581
2023-01-31	$26.56	$26.71	$26.56	$26.71	$26.71	1,311
2023-01-30	$26.64	$26.64	$26.52	$26.52	$26.52	194,944
2023-01-27	$26.67	$26.72	$26.67	$26.71	$26.71	1,621
2023-01-26	$26.67	$26.67	$26.51	$26.63	$26.63	5,414
2023-01-25	$26.28	$26.48	$26.28	$26.48	$26.48	2,407
2023-01-24	$26.43	$26.53	$26.38	$26.47	$26.47	13,441
2023-01-23	$26.43	$26.55	$26.43	$26.48	$26.48	6,464
2023-01-20	$26.07	$26.30	$26.07	$26.28	$26.28	10,082
2023-01-19	$26.06	$26.11	$25.98	$26.06	$26.06	55,704
2023-01-18	$26.45	$26.45	$26.15	$26.15	$26.15	42,597
2023-01-17	$26.41	$26.41	$26.35	$26.38	$26.38	3,875
2023-01-13	$26.29	$26.35	$26.29	$26.35	$26.35	394,937
2023-01-12	$26.21	$26.30	$26.21	$26.26	$26.26	4,434
2023-01-11	$26.09	$26.18	$26.09	$26.18	$26.18	2,621
2023-01-10	$25.97	$26.04	$25.92	$26.04	$26.04	3,545
2023-01-09	$26.11	$26.15	$25.93	$25.94	$25.94	5,164
2023-01-06	$25.71	$25.99	$25.69	$25.94	$25.94	4,723
2023-01-05	$25.68	$25.68	$25.62	$25.63	$25.63	11,085
2023-01-04	$25.76	$25.84	$25.71	$25.76	$25.76	5,586
2023-01-03	$25.84	$25.85	$25.64	$25.72	$25.72	10,968
2022-12-30	$25.76	$25.76	$25.64	$25.75	$25.75	6,826
2022-12-29	$25.79	$25.80	$25.78	$25.80	$25.80	1,382
2022-12-28	$25.64	$25.68	$25.58	$25.58	$25.58	3,055
2022-12-27	$25.74	$25.75	$25.71	$25.72	$25.72	10,313
2022-12-23	$25.66	$25.77	$25.66	$25.76	$25.76	5,665
2022-12-22	$25.75	$25.75	$25.51	$25.68	$25.68	2,455
2022-12-21	$25.82	$25.92	$25.82	$25.89	$25.89	38,895
2022-12-20	$25.67	$25.72	$25.63	$25.69	$25.69	6,274
2022-12-19	$25.81	$25.82	$25.62	$25.68	$25.68	6,358
2022-12-16	$25.73	$25.80	$25.70	$25.76	$25.76	3,641
2022-12-15	$26.05	$26.05	$25.86	$25.89	$25.89	5,514
2022-12-14	$26.34	$26.38	$26.15	$26.20	$26.20	16,371
2022-12-13	$26.42	$26.43	$26.19	$26.24	$26.24	16,341
2022-12-12	$26.05	$26.19	$26.05	$26.15	$26.15	51,970
2022-12-09	$26.13	$26.13	$26.03	$26.03	$26.03	601
2022-12-08	$26.10	$26.10	$26.04	$26.09	$26.09	2,745
2022-12-07	$26.02	$26.02	$25.99	$26.01	$26.01	3,950
2022-12-06	$26.18	$26.18	$25.98	$26.03	$26.03	3,401
2022-12-05	$26.23	$26.23	$26.13	$26.18	$26.18	4,841
2022-12-02	$26.28	$26.40	$26.28	$26.38	$26.38	1,685
2022-12-01	$26.42	$26.42	$26.32	$26.39	$26.39	3,722
2022-11-30	$26.01	$26.35	$25.98	$26.35	$26.35	22,112
2022-11-29	$26.05	$26.07	$26.01	$26.02	$26.02	7,899
2022-11-28	$26.10	$26.12	$26.00	$26.03	$26.03	12,691
2022-11-25	$26.19	$26.23	$26.19	$26.21	$26.21	2,303
2022-11-23	$26.17	$26.22	$26.15	$26.20	$26.20	4,014
2022-11-22	$26.04	$26.16	$26.04	$26.16	$26.16	5,359
2022-11-21	$26.01	$26.01	$25.94	$25.97	$25.97	22,649
2022-11-18	$26.09	$26.09	$25.94	$26.00	$26.00	16,393
2022-11-17	$25.89	$25.92	$25.85	$25.91	$25.91	2,698
2022-11-16	$25.97	$25.98	$25.94	$25.98	$25.98	6,971
2022-11-15	$26.03	$26.13	$26.03	$26.06	$26.06	21,438
2022-11-14	$26.01	$26.09	$25.96	$25.98	$25.98	10,220
2022-11-11	$25.90	$26.03	$25.90	$25.97	$25.97	6,626
2022-11-10	$25.64	$25.89	$25.64	$25.89	$25.89	8,810
2022-11-09	$25.45	$25.48	$25.28	$25.30	$25.30	9,544
2022-11-08	$25.54	$25.63	$25.42	$25.52	$25.52	26,386
2022-11-07	$25.37	$25.51	$25.36	$25.47	$25.47	13,826
2022-11-04	$25.28	$25.40	$25.20	$25.35	$25.35	4,426
2022-11-03	$25.09	$25.27	$25.09	$25.19	$25.19	11,454
2022-11-02	$25.56	$25.69	$25.30	$25.30	$25.30	49,689
2022-11-01	$25.60	$25.63	$25.53	$25.62	$25.62	12,327
2022-10-31	$25.65	$25.65	$25.61	$25.62	$25.62	8,771
2022-10-28	$25.55	$25.68	$25.55	$25.68	$25.68	4,626
2022-10-27	$25.48	$25.52	$25.40	$25.40	$25.40	8,226
2022-10-26	$25.49	$25.61	$25.47	$25.47	$25.47	35,886
2022-10-25	$25.41	$25.54	$25.41	$25.52	$25.52	3,211
2022-10-24	$25.20	$25.38	$25.20	$25.36	$25.36	18,732
2022-10-21	$24.93	$25.26	$24.93	$25.24	$25.24	5,738
2022-10-20	$25.06	$25.16	$24.91	$24.95	$24.95	5,906
2022-10-19	$25.11	$25.11	$24.95	$25.01	$25.01	4,564
2022-10-18	$25.26	$25.26	$25.10	$25.10	$25.10	372
2022-10-17	$25.01	$25.02	$24.97	$25.00	$25.00	11,675
2022-10-14	$25.03	$25.03	$24.73	$24.74	$24.74	1,893
2022-10-13	$24.50	$25.02	$24.50	$24.98	$24.98	10,623
2022-10-12	$24.80	$24.80	$24.71	$24.72	$24.72	87,414
2022-10-11	$24.69	$24.89	$24.69	$24.75	$24.75	20,800
2022-10-10	$24.88	$24.93	$24.79	$24.85	$24.85	9,022
2022-10-07	$25.02	$25.03	$24.91	$24.92	$24.92	11,905
2022-10-06	$25.36	$25.36	$25.26	$25.26	$25.26	3,387
2022-10-05	$25.23	$25.42	$25.23	$25.37	$25.37	4,931
2022-10-04	$25.33	$25.41	$25.33	$25.38	$25.38	13,298
2022-10-03	$24.82	$25.10	$24.82	$25.09	$25.09	20,155
2022-09-30	$24.95	$25.06	$24.79	$24.79	$24.79	414,580
2022-09-29	$24.99	$24.99	$24.86	$24.97	$24.97	16,633
2022-09-28	$25.01	$25.25	$24.98	$25.20	$25.20	9,857
2022-09-27	$25.14	$25.15	$24.90	$24.96	$24.96	22,121
2022-09-26	$25.09	$25.11	$24.94	$25.00	$25.00	17,561
2022-09-23	$25.17	$25.17	$24.96	$25.05	$25.05	9,697
2022-09-22	$25.30	$25.34	$25.30	$25.34	$25.34	749
2022-09-21	$25.60	$25.65	$25.39	$25.39	$25.39	4,201
2022-09-20	$25.56	$25.60	$25.54	$25.56	$25.56	4,011
2022-09-19	$25.60	$25.71	$25.56	$25.71	$25.71	10,530
2022-09-16	$25.51	$25.62	$25.51	$25.62	$25.62	9,930
2022-09-15	$25.81	$25.82	$25.64	$25.68	$25.68	3,257
2022-09-14	$25.84	$25.84	$25.72	$25.80	$25.80	1,899
2022-09-13	$25.92	$25.93	$25.72	$25.72	$25.72	4,766
2022-09-12	$26.23	$26.27	$26.21	$26.21	$26.21	1,587
2022-09-09	$26.11	$26.17	$26.11	$26.15	$26.15	1,415
2022-09-08	$25.99	$26.00	$25.96	$26.00	$26.00	4,589
2022-09-07	$25.85	$25.98	$25.85	$25.98	$25.98	1,509
2022-09-06	$25.74	$25.81	$25.70	$25.73	$25.73	14,493
2022-09-02	$25.95	$26.04	$25.78	$25.78	$25.78	2,505
2022-09-01	$25.79	$25.88	$25.74	$25.88	$25.88	1,744
2022-08-31	$25.95	$25.95	$25.85	$25.85	$25.85	9,472
2022-08-30	$25.92	$25.92	$25.91	$25.91	$25.91	457
2022-08-29	$25.99	$26.08	$25.99	$26.00	$26.00	3,390
2022-08-26	$26.45	$26.45	$26.11	$26.11	$26.11	2,602
2022-08-25	$26.32	$26.42	$26.31	$26.42	$26.42	1,553
2022-08-24	$26.25	$26.30	$26.23	$26.25	$26.25	4,963
2022-08-23	$26.31	$26.31	$26.22	$26.22	$26.22	5,258
2022-08-22	$26.31	$26.35	$26.23	$26.23	$26.23	5,511
2022-08-19	$26.47	$26.48	$26.46	$26.48	$26.48	1,905
2022-08-18	$26.54	$26.60	$26.53	$26.57	$26.57	27,282
2022-08-17	$26.53	$26.59	$26.48	$26.51	$26.51	127,350
2022-08-16	$26.60	$26.61	$26.57	$26.60	$26.60	29,791
2022-08-15	$26.51	$26.60	$26.51	$26.56	$26.56	11,910
2022-08-12	$26.49	$26.52	$26.48	$26.52	$26.52	35,553
2022-08-11	$26.51	$26.51	$26.38	$26.38	$26.38	19,650
2022-08-10	$26.36	$26.43	$26.35	$26.41	$26.41	14,645
2022-08-09	$26.23	$26.24	$26.18	$26.24	$26.24	18,086
2022-08-08	$26.35	$26.36	$26.21	$26.24	$26.24	3,801
2022-08-05	$26.23	$26.29	$26.20	$26.29	$26.29	3,352
2022-08-04	$26.30	$26.30	$26.26	$26.27	$26.27	6,504
2022-08-03	$26.27	$26.36	$26.20	$26.27	$26.27	21,577
2022-08-02	$26.19	$26.30	$26.14	$26.19	$26.19	126,017
2022-08-01	$26.24	$26.28	$26.18	$26.25	$26.25	77,682
2022-07-29	$26.24	$26.33	$26.22	$26.29	$26.29	13,294
2022-07-28	$26.04	$26.17	$25.98	$26.13	$26.13	9,406
2022-07-27	$25.82	$26.10	$25.82	$26.01	$26.01	11,826
2022-07-26	$25.82	$25.82	$25.75	$25.76	$25.76	9,932
2022-07-25	$25.87	$25.89	$25.83	$25.85	$25.85	37,747
2022-07-22	$25.93	$25.97	$25.82	$25.86	$25.86	44,197
2022-07-21	$25.85	$25.90	$25.76	$25.90	$25.90	11,114
2022-07-20	$25.75	$25.85	$25.75	$25.81	$25.81	65,942
2022-07-19	$25.63	$25.80	$25.63	$25.78	$25.78	70,304
2022-07-18	$25.64	$25.68	$25.50	$25.50	$25.50	8,559
2022-07-15	$25.50	$25.60	$25.47	$25.57	$25.57	42,876
2022-07-14	$25.23	$25.41	$25.19	$25.40	$25.40	87,285
2022-07-13	$25.36	$25.50	$25.30	$25.42	$25.42	30,460
2022-07-12	$25.52	$25.64	$25.46	$25.49	$25.49	183,862
2022-07-11	$25.57	$25.59	$25.52	$25.52	$25.52	21,993
2022-07-08	$25.68	$25.71	$25.59	$25.66	$25.66	60,818
2022-07-07	$25.58	$25.69	$25.57	$25.68	$25.68	40,656
2022-07-06	$25.43	$25.59	$25.43	$25.53	$25.53	69,249
2022-07-05	$25.38	$25.51	$25.24	$25.49	$25.49	196,265
2022-07-01	$25.49	$25.53	$25.24	$25.49	$25.49	201,198
2022-06-30	$25.28	$25.37	$25.28	$25.33	$25.33	446,318
2022-06-29	$25.32	$25.37	$25.31	$25.31	$25.31	28,358
2022-06-28	$25.44	$25.44	$25.30	$25.34	$25.34	43,099
2022-06-27	$25.39	$25.40	$25.34	$25.34	$25.34	41,701
2022-06-24	$25.27	$25.38	$25.27	$25.38	$25.38	22,124
2022-06-23	$25.35	$25.37	$25.32	$25.33	$25.33	3,538
2022-06-22	$25.34	$25.37	$25.32	$25.34	$25.34	3,323
2022-06-21	$25.33	$25.37	$25.30	$25.33	$25.33	20,244
2022-06-17	$25.35	$25.38	$25.31	$25.37	$25.37	235,895
2022-06-16	$25.33	$25.36	$25.29	$25.35	$25.35	12,203
2022-06-15	$25.39	$25.45	$25.34	$25.42	$25.42	16,861
2022-06-14	$25.31	$25.40	$25.30	$25.34	$25.34	15,309
2022-06-13	$25.31	$25.38	$25.31	$25.38	$25.38	2,711
2022-06-10	$25.46	$25.55	$25.45	$25.54	$25.54	16,179
2022-06-09	$26.00	$26.00	$25.64	$25.64	$25.64	47,557
2022-06-08	$26.15	$26.15	$26.02	$26.04	$26.04	4,588
2022-06-07	$26.00	$26.21	$26.00	$26.21	$26.21	4,457
2022-06-06	$26.25	$26.25	$26.04	$26.09	$26.09	11,423
2022-06-03	$26.15	$26.15	$26.05	$26.06	$26.06	888
2022-06-02	$25.98	$26.30	$25.97	$26.30	$26.30	6,476
2022-06-01	$26.27	$26.27	$26.02	$26.07	$26.07	7,558
2022-05-31	$26.15	$26.28	$26.15	$26.21	$26.21	6,073
2022-05-27	$26.23	$26.29	$26.23	$26.29	$26.29	227
2022-05-26	$25.88	$26.07	$25.88	$26.02	$26.02	11,987
2022-05-25	$25.78	$25.79	$25.69	$25.79	$25.79	592
2022-05-24	$25.75	$25.78	$25.60	$25.75	$25.75	2,786
2022-05-23	$25.78	$25.78	$25.73	$25.77	$25.77	1,603
2022-05-20	$25.58	$25.65	$25.48	$25.62	$25.62	12,950
2022-05-19	$25.66	$25.75	$25.65	$25.65	$25.65	7,400
2022-05-18	$25.85	$25.85	$25.66	$25.69	$25.69	6,084
2022-05-17	$26.01	$26.16	$26.01	$26.12	$26.12	1,779
2022-05-16	$25.95	$25.95	$25.93	$25.93	$25.93	180
2022-05-13	$25.90	$26.07	$25.90	$25.96	$25.96	12,277
2022-05-12	$25.81	$25.85	$25.67	$25.78	$25.78	5,395
2022-05-11	$25.97	$26.10	$25.82	$25.82	$25.82	3,432
2022-05-10	$26.01	$26.01	$26.01	$26.01	$26.01	90
2022-05-09	$26.17	$26.17	$25.95	$26.01	$26.01	4,102
2022-05-06	$26.38	$26.39	$26.28	$26.36	$26.36	1,295
2022-05-05	$26.73	$26.73	$26.43	$26.44	$26.44	1,913
2022-05-04	$26.49	$26.95	$26.49	$26.92	$26.92	3,687
2022-05-03	$26.41	$26.54	$26.41	$26.54	$26.54	695
2022-05-02	$26.35	$26.50	$26.35	$26.46	$26.46	10,615
2022-04-29	$26.84	$26.84	$26.42	$26.42	$26.42	2,830
2022-04-28	$26.72	$26.89	$26.72	$26.87	$26.87	3,731
2022-04-27	$26.71	$26.82	$26.62	$26.65	$26.65	4,385
2022-04-26	$26.73	$26.76	$26.56	$26.56	$26.56	3,212
2022-04-25	$26.71	$26.96	$26.71	$26.96	$26.96	21,115
2022-04-22	$27.12	$27.12	$26.91	$26.91	$26.91	797
2022-04-21	$27.77	$27.77	$27.21	$27.21	$27.21	3,060
2022-04-20	$27.55	$27.55	$27.40	$27.40	$27.40	2,933
2022-04-19	$27.28	$27.40	$27.28	$27.37	$27.37	4,751
2022-04-18	$27.12	$27.26	$27.12	$27.20	$27.20	3,558
2022-04-14	$27.34	$27.34	$27.22	$27.25	$27.25	2,824
2022-04-13	$27.29	$27.35	$27.28	$27.35	$27.35	3,945
2022-04-12	$27.37	$27.38	$27.28	$27.28	$27.28	1,689
2022-04-11	$27.47	$27.48	$27.30	$27.30	$27.30	4,808
2022-04-08	$27.42	$27.53	$27.42	$27.45	$27.45	1,547
2022-04-07	$27.49	$27.57	$27.42	$27.50	$27.50	3,280
2022-04-06	$27.39	$27.48	$27.39	$27.46	$27.46	5,126
2022-04-05	$27.70	$27.70	$27.56	$27.56	$27.56	3,010
2022-04-04	$27.64	$27.68	$27.56	$27.64	$27.64	1,984
2022-04-01	$27.52	$27.58	$27.48	$27.53	$27.53	4,302
2022-03-31	$27.69	$27.69	$27.52	$27.52	$27.52	13,083
2022-03-30	$27.72	$27.72	$27.65	$27.65	$27.65	2,061
2022-03-29	$27.67	$27.69	$27.67	$27.69	$27.69	1,306
2022-03-28	$27.51	$27.64	$27.51	$27.64	$27.64	18,310
2022-03-25	$27.49	$27.49	$27.49	$27.49	$27.49	116
2022-03-24	$27.47	$27.47	$27.45	$27.45	$27.45	383
2022-03-23	$27.36	$27.43	$27.36	$27.37	$27.37	3,919
2022-03-22	$27.41	$27.47	$27.40	$27.41	$27.41	334,385
2022-03-21	$27.32	$27.34	$27.26	$27.30	$27.30	4,775
2022-03-18	$27.29	$27.33	$27.23	$27.33	$27.33	8,941
2022-03-17	$27.08	$27.20	$27.02	$27.20	$27.20	975
2022-03-16	$27.05	$27.06	$26.89	$27.06	$27.06	7,576
2022-03-15	$26.73	$26.85	$26.73	$26.85	$26.85	752
2022-03-14	$26.75	$26.80	$26.61	$26.63	$26.63	6,794
2022-03-11	$26.84	$26.86	$26.72	$26.72	$26.72	5,119
2022-03-10	$26.78	$26.82	$26.74	$26.82	$26.82	2,367
2022-03-09	$26.83	$26.93	$26.81	$26.87	$26.87	18,786
2022-03-08	$26.61	$26.80	$26.60	$26.62	$26.62	23,242
2022-03-07	$26.86	$26.86	$26.67	$26.67	$26.67	2,575
2022-03-04	$26.98	$26.98	$26.92	$26.98	$26.98	2,919
2022-03-03	$27.13	$27.13	$27.07	$27.07	$27.07	476
2022-03-02	$26.98	$27.13	$26.98	$27.13	$27.13	15,653
2022-03-01	$27.05	$27.05	$26.92	$26.92	$26.92	3,552
2022-02-28	$27.00	$27.10	$26.96	$27.09	$27.09	10,830
2022-02-25	$26.95	$27.13	$26.95	$27.13	$27.13	32,714
2022-02-24	$26.33	$26.90	$26.33	$26.90	$26.90	12,053
2022-02-23	$27.09	$27.09	$26.76	$26.76	$26.76	3,462
2022-02-22	$27.05	$27.06	$26.89	$26.99	$26.99	6,210
2022-02-18	$27.10	$27.13	$27.05	$27.05	$27.05	3,201
2022-02-17	$27.22	$27.22	$27.15	$27.15	$27.15	3,901
2022-02-16	$27.27	$27.32	$27.24	$27.32	$27.32	27,623
2022-02-15	$27.30	$27.30	$27.21	$27.28	$27.28	7,921
2022-02-14	$27.16	$27.18	$27.09	$27.16	$27.16	4,536
2022-02-11	$27.38	$27.38	$27.20	$27.20	$27.20	2,447
2022-02-10	$27.43	$27.47	$27.31	$27.36	$27.36	1,738
2022-02-09	$27.36	$27.53	$27.36	$27.50	$27.50	17,628
2022-02-08	$27.36	$27.41	$27.34	$27.41	$27.41	937
2022-02-07	$27.26	$27.34	$27.26	$27.29	$27.29	2,067
2022-02-04	$27.25	$27.33	$27.25	$27.33	$27.33	1,880
2022-02-03	$27.41	$27.44	$27.31	$27.31	$27.31	2,277
2022-02-02	$27.46	$27.52	$27.39	$27.52	$27.52	4,140
2022-02-01	$27.32	$27.39	$27.32	$27.39	$27.39	5,740
2022-01-31	$27.28	$27.37	$27.25	$27.37	$27.37	4,362
2022-01-28	$26.90	$27.15	$26.90	$27.15	$27.15	20,312
2022-01-27	$27.17	$27.17	$26.90	$26.95	$26.95	4,948
2022-01-26	$27.17	$27.23	$26.91	$26.95	$26.95	14,120
2022-01-25	$26.97	$27.01	$26.95	$27.01	$27.01	14,765
2022-01-24	$27.00	$27.12	$26.78	$27.10	$27.10	10,827
2022-01-21	$27.20	$27.23	$27.12	$27.15	$27.15	9,441
2022-01-20	$27.43	$27.43	$27.25	$27.25	$27.25	847
2022-01-19	$27.41	$27.44	$27.33	$27.34	$27.34	3,962
2022-01-18	$27.39	$27.44	$27.39	$27.39	$27.39	3,852
2022-01-14	$27.55	$27.55	$27.43	$27.54	$27.54	4,762
2022-01-13	$27.60	$27.60	$27.52	$27.52	$27.52	1,249
2022-01-12	$27.61	$27.62	$27.58	$27.62	$27.62	4,332
2022-01-11	$27.61	$27.61	$27.59	$27.59	$27.59	602
2022-01-10	$27.48	$27.54	$27.44	$27.54	$27.54	3,251
2022-01-07	$27.57	$27.57	$27.51	$27.55	$27.55	3,675
2022-01-06	$27.56	$27.58	$27.52	$27.55	$27.55	4,099
2022-01-05	$27.71	$27.71	$27.56	$27.56	$27.56	3,328
2022-01-04	$27.73	$27.73	$27.69	$27.69	$27.69	2,529
2022-01-03	$27.68	$27.73	$27.64	$27.68	$27.68	260,376
2021-12-31	$27.68	$27.68	$27.64	$27.68	$27.68	2,121
2021-12-30	$27.66	$27.70	$27.63	$27.68	$27.68	5,674
2021-12-29	$27.64	$27.68	$27.61	$27.66	$27.66	3,931
2021-12-28	$27.65	$27.68	$27.62	$27.63	$27.63	3,034
2021-12-27	$27.63	$27.64	$27.59	$27.62	$27.62	6,690
2021-12-23	$27.55	$27.56	$27.52	$27.55	$27.55	913
2021-12-22	$27.50	$27.54	$27.49	$27.51	$27.51	2,653
2021-12-21	$27.40	$27.43	$27.40	$27.42	$27.42	738
2021-12-20	$27.26	$27.32	$27.24	$27.32	$27.32	14,354
2021-12-17	$27.42	$27.43	$27.37	$27.39	$27.39	1,668
2021-12-16	$27.51	$27.55	$27.47	$27.47	$27.47	1,384
2021-12-15	$27.36	$27.55	$27.36	$27.53	$27.53	2,321
2021-12-14	$27.49	$27.49	$27.41	$27.41	$27.41	5,787
2021-12-13	$27.51	$27.54	$27.51	$27.51	$27.51	804
2021-12-10	$27.52	$27.54	$27.52	$27.54	$27.54	2,165
2021-12-09	$27.51	$27.51	$27.49	$27.51	$27.51	2,305
2021-12-08	$27.49	$27.49	$27.49	$27.49	$27.49	46
2021-12-07	$27.45	$27.47	$27.45	$27.47	$27.47	4,852
2021-12-06	$27.29	$27.37	$27.26	$27.36	$27.36	10,057
2021-12-03	$27.33	$27.33	$27.21	$27.21	$27.21	1,881
2021-12-02	$27.25	$27.34	$27.25	$27.31	$27.31	1,764
2021-12-01	$27.81	$27.81	$27.21	$27.23	$27.23	9,499
2021-11-30	$27.36	$27.39	$27.34	$27.35	$27.35	5,188
2021-11-29	$27.38	$27.52	$27.38	$27.48	$27.48	1,860
2021-11-26	$27.45	$27.45	$27.32	$27.40	$27.40	6,418
2021-11-24	$27.49	$27.54	$27.48	$27.53	$27.53	1,306
2021-11-23	$27.54	$27.54	$27.48	$27.50	$27.50	3,521
2021-11-22	$27.52	$27.58	$27.52	$27.53	$27.53	5,319
2021-11-19	$27.54	$27.57	$27.49	$27.53	$27.53	1,313
2021-11-18	$27.53	$27.57	$27.49	$27.54	$27.54	6,582
2021-11-17	$27.50	$27.57	$27.49	$27.53	$27.53	2,560
2021-11-16	$27.56	$27.56	$27.51	$27.55	$27.55	919
2021-11-15	$27.52	$27.57	$27.48	$27.48	$27.48	10,886
2021-11-12	$27.54	$27.55	$27.46	$27.52	$27.52	4,660
2021-11-11	$27.49	$27.49	$27.48	$27.49	$27.49	494
2021-11-10	$27.49	$27.49	$27.49	$27.49	$27.49	30
2021-11-09	$27.49	$27.52	$27.47	$27.52	$27.52	7,825
2021-11-08	$27.55	$27.56	$27.51	$27.53	$27.53	7,029
2021-11-05	$27.56	$27.60	$27.49	$27.53	$27.53	1,370
2021-11-04	$27.58	$27.58	$27.49	$27.54	$27.54	11,616
2021-11-03	$27.45	$27.55	$27.45	$27.49	$27.49	13,334
2021-11-02	$27.48	$27.53	$27.45	$27.45	$27.45	14,979
2021-11-01	$27.42	$27.44	$27.40	$27.42	$27.42	12,187
2021-10-29	$27.43	$27.44	$27.39	$27.43	$27.43	2,060
2021-10-28	$27.39	$27.45	$27.37	$27.42	$27.42	3,445
2021-10-27	$27.43	$27.44	$27.38	$27.38	$27.38	1,735
2021-10-26	$27.44	$27.48	$27.38	$27.38	$27.38	7,130
2021-10-25	$27.34	$27.40	$27.34	$27.40	$27.40	2,472
2021-10-22	$27.41	$27.41	$27.30	$27.33	$27.33	3,734
2021-10-21	$27.39	$27.39	$27.32	$27.36	$27.36	2,282
2021-10-20	$27.37	$27.37	$27.34	$27.34	$27.34	472
2021-10-19	$27.33	$27.35	$27.28	$27.28	$27.28	7,173
2021-10-18	$27.21	$27.29	$27.21	$27.26	$27.26	800
2021-10-15	$27.23	$27.24	$27.20	$27.24	$27.24	21,363
2021-10-14	$27.12	$27.16	$27.11	$27.16	$27.16	1,810
2021-10-13	$27.01	$27.07	$27.00	$27.05	$27.05	2,509
2021-10-12	$27.01	$27.07	$26.98	$27.02	$27.02	67,113
2021-10-11	$27.10	$27.11	$27.04	$27.07	$27.07	7,862
2021-10-08	$27.12	$27.12	$27.08	$27.11	$27.11	2,279
2021-10-07	$27.11	$27.15	$27.11	$27.11	$27.11	2,739
2021-10-06	$26.95	$27.03	$26.95	$27.03	$27.03	372
2021-10-05	$26.99	$27.00	$26.97	$26.98	$26.98	20,138
2021-10-04	$26.95	$26.99	$26.88	$26.91	$26.91	3,623
2021-10-01	$26.91	$27.03	$26.91	$27.03	$27.03	1,980
2021-09-30	$27.07	$27.07	$26.90	$26.90	$26.90	2,739
2021-09-29	$27.06	$27.11	$27.04	$27.06	$27.06	3,601
2021-09-28	$27.11	$27.11	$26.99	$27.01	$27.01	20,107
2021-09-27	$27.20	$27.23	$27.16	$27.23	$27.23	2,118
2021-09-24	$27.15	$27.23	$27.11	$27.23	$27.23	1,428
2021-09-23	$27.15	$27.18	$27.15	$27.16	$27.16	2,218
2021-09-22	$27.11	$27.17	$27.04	$27.11	$27.11	3,491
2021-09-21	$27.10	$27.10	$26.97	$27.04	$27.04	10,260
2021-09-20	$27.00	$27.00	$26.85	$26.97	$26.97	9,006
2021-09-17	$27.13	$27.13	$27.04	$27.08	$27.08	5,155
2021-09-16	$27.15	$27.19	$27.12	$27.18	$27.18	2,935
2021-09-15	$27.17	$27.26	$27.13	$27.20	$27.20	6,763
2021-09-14	$27.14	$27.18	$27.12	$27.12	$27.12	2,632
2021-09-13	$27.17	$27.21	$27.09	$27.13	$27.13	1,944
2021-09-10	$27.20	$27.25	$27.19	$27.19	$27.19	2,101
2021-09-09	$27.22	$27.28	$27.17	$27.25	$27.25	12,195
2021-09-08	$27.27	$27.29	$27.26	$27.26	$27.26	10,212
2021-09-07	$27.28	$27.34	$27.23	$27.28	$27.28	5,428
2021-09-03	$27.29	$27.34	$27.23	$27.32	$27.32	4,003
2021-09-02	$27.27	$27.36	$27.27	$27.31	$27.31	7,831
2021-09-01	$27.29	$27.29	$27.24	$27.24	$27.24	482
2021-08-31	$27.29	$27.32	$27.22	$27.25	$27.25	6,279
2021-08-30	$27.29	$27.29	$27.26	$27.26	$27.26	568
2021-08-27	$27.18	$27.28	$27.18	$27.28	$27.28	1,209
2021-08-26	$27.25	$27.25	$27.15	$27.25	$27.25	5,886
2021-08-25	$27.29	$27.29	$27.21	$27.29	$27.29	10,459
2021-08-24	$27.17	$27.25	$27.16	$27.23	$27.23	11,593
2021-08-23	$27.06	$27.25	$27.06	$27.21	$27.21	12,428
2021-08-20	$27.13	$27.17	$27.10	$27.17	$27.17	9,214
2021-08-19	$27.06	$27.15	$26.99	$27.09	$27.09	7,073
2021-08-18	$27.08	$27.20	$27.08	$27.10	$27.10	4,809
2021-08-17	$27.13	$27.17	$27.01	$27.12	$27.12	39,897
2021-08-16	$27.24	$27.24	$27.13	$27.22	$27.22	9,452
2021-08-13	$27.17	$27.25	$27.17	$27.20	$27.20	64,016
2021-08-12	$27.24	$27.24	$27.11	$27.17	$27.17	8,828
2021-08-11	$27.18	$27.20	$27.12	$27.16	$27.16	12,042
2021-08-10	$27.20	$27.20	$27.13	$27.16	$27.16	16,063
2021-08-09	$27.06	$27.18	$27.06	$27.15	$27.15	1,413
2021-08-06	$27.09	$27.18	$27.09	$27.15	$27.15	3,756
2021-08-05	$27.11	$27.13	$27.04	$27.13	$27.13	7,192
2021-08-04	$27.02	$27.10	$27.02	$27.06	$27.06	4,202
2021-08-03	$27.04	$27.10	$27.01	$27.06	$27.06	2,303
2021-08-02	$27.09	$27.11	$27.01	$27.09	$27.09	9,031
2021-07-30	$27.08	$27.09	$27.00	$27.08	$27.08	3,546
2021-07-29	$27.18	$27.18	$27.03	$27.12	$27.12	15,461
2021-07-28	$27.24	$27.24	$26.99	$27.07	$27.07	19,416
2021-07-27	$27.02	$27.11	$27.00	$27.11	$27.11	22,013
2021-07-26	$27.05	$27.12	$27.05	$27.10	$27.10	13,148
2021-07-23	$27.04	$27.11	$27.02	$27.07	$27.07	15,365
2021-07-22	$26.95	$27.03	$26.93	$27.01	$27.01	14,138
2021-07-21	$26.95	$27.00	$26.95	$26.98	$26.98	8,417
2021-07-20	$26.87	$26.95	$26.77	$26.93	$26.93	37,747
2021-07-19	$26.77	$26.83	$26.66	$26.73	$26.73	77,834
2021-07-16	$26.97	$26.98	$26.93	$26.95	$26.95	8,971
2021-07-15	$26.96	$27.00	$26.93	$26.95	$26.95	20,755
2021-07-14	$27.04	$27.08	$26.98	$27.01	$27.01	86,685
2021-07-13	$27.04	$27.07	$26.99	$27.02	$27.02	17,735
2021-07-12	$27.06	$27.06	$27.00	$27.04	$27.04	25,752
2021-07-09	$26.94	$27.03	$26.94	$27.01	$27.01	9,725
2021-07-08	$26.89	$26.97	$26.88	$26.92	$26.92	30,697
2021-07-07	$27.03	$27.04	$26.93	$27.00	$27.00	102,880
2021-07-06	$27.12	$27.12	$26.93	$26.98	$26.98	16,699
2021-07-02	$27.12	$27.12	$26.96	$27.04	$27.04	70,212
2021-07-01	$26.98	$26.99	$26.91	$26.97	$26.97	351,548
2021-06-30	$26.93	$26.95	$26.91	$26.94	$26.94	157,532
2021-06-29	$26.91	$26.94	$26.89	$26.93	$26.93	7,010
2021-06-28	$26.90	$26.94	$26.90	$26.92	$26.92	7,107
2021-06-25	$26.84	$26.93	$26.81	$26.91	$26.91	9,281
2021-06-24	$26.89	$26.92	$26.87	$26.92	$26.92	5,190
2021-06-23	$26.92	$26.95	$26.80	$26.83	$26.83	14,660
2021-06-22	$27.03	$27.03	$26.86	$26.94	$26.94	13,538
2021-06-21	$26.92	$26.95	$26.86	$26.94	$26.94	8,172
2021-06-18	$26.95	$26.95	$26.89	$26.93	$26.93	3,550
2021-06-17	$26.88	$26.94	$26.88	$26.94	$26.94	10,066
2021-06-16	$26.88	$26.95	$26.88	$26.93	$26.93	2,687
2021-06-15	$26.91	$26.96	$26.89	$26.95	$26.95	17,421
2021-06-14	$26.84	$26.89	$26.84	$26.88	$26.88	4,506
2021-06-11	$26.92	$26.94	$26.92	$26.92	$26.92	429
2021-06-10	$26.89	$26.94	$26.89	$26.90	$26.90	5,392
2021-06-09	$26.92	$26.92	$26.84	$26.90	$26.90	2,659
2021-06-08	$26.83	$26.89	$26.83	$26.88	$26.88	2,845
2021-06-07	$26.92	$26.96	$26.86	$26.92	$26.92	6,095
2021-06-04	$26.88	$26.95	$26.88	$26.91	$26.91	2,410
2021-06-03	$26.92	$26.96	$26.88	$26.91	$26.91	7,037
2021-06-02	$26.83	$26.95	$26.83	$26.95	$26.95	5,180
2021-06-01	$26.90	$26.95	$26.83	$26.95	$26.95	11,868
2021-05-28	$26.94	$26.95	$26.83	$26.92	$26.92	11,037
2021-05-27	$26.93	$26.94	$26.87	$26.91	$26.91	3,708
2021-05-26	$26.90	$26.94	$26.84	$26.94	$26.94	4,700
2021-05-25	$26.84	$26.94	$26.84	$26.94	$26.94	7,903
2021-05-24	$26.94	$26.95	$26.83	$26.94	$26.94	6,255
2021-05-21	$26.85	$26.85	$26.83	$26.83	$26.83	1,211
2021-05-20	$26.84	$26.92	$26.82	$26.85	$26.85	3,990
2021-05-19	$26.82	$26.86	$26.82	$26.86	$26.86	1,047
2021-05-18	$26.87	$26.90	$26.84	$26.84	$26.84	1,737
2021-05-17	$26.92	$26.92	$26.82	$26.90	$26.90	10,066
2021-05-14	$26.88	$26.92	$26.88	$26.92	$26.92	793
2021-05-13	$26.88	$26.89	$26.84	$26.85	$26.85	2,116
2021-05-12	$26.89	$26.90	$26.82	$26.83	$26.83	4,842
2021-05-11	$26.82	$26.84	$26.81	$26.84	$26.84	976
2021-05-10	$26.92	$26.92	$26.84	$26.86	$26.86	2,106
2021-05-07	$26.84	$26.89	$26.84	$26.86	$26.86	4,759
2021-05-06	$26.90	$26.90	$26.86	$26.86	$26.86	2,053
2021-05-05	$26.83	$26.87	$26.60	$26.85	$26.85	7,513
2021-05-04	$26.88	$26.88	$26.85	$26.85	$26.85	11,997
2021-05-03	$26.85	$26.87	$26.82	$26.86	$26.86	6,639
2021-04-30	$26.85	$26.85	$26.82	$26.82	$26.82	1,213
2021-04-29	$26.85	$26.91	$26.85	$26.89	$26.89	3,767
2021-04-28	$26.90	$26.92	$26.86	$26.89	$26.89	4,116
2021-04-27	$26.90	$26.90	$26.85	$26.89	$26.89	1,417
2021-04-26	$26.85	$26.89	$26.85	$26.88	$26.88	2,559
2021-04-23	$26.86	$26.91	$26.85	$26.88	$26.88	2,146
2021-04-22	$26.90	$26.90	$26.85	$26.88	$26.88	3,473
2021-04-21	$26.85	$26.90	$26.85	$26.88	$26.88	9,164
2021-04-20	$26.85	$26.90	$26.85	$26.88	$26.88	3,352
2021-04-19	$26.88	$26.89	$26.87	$26.89	$26.89	6,638
2021-04-16	$26.86	$26.88	$26.85	$26.88	$26.88	734
2021-04-15	$26.85	$26.89	$26.85	$26.85	$26.85	3,001
2021-04-14	$26.80	$26.83	$26.79	$26.83	$26.83	2,452
2021-04-13	$26.81	$26.81	$26.80	$26.81	$26.81	11,001
2021-04-12	$26.91	$26.91	$26.82	$26.82	$26.82	1,220
2021-04-09	$26.89	$26.89	$26.81	$26.85	$26.85	2,994
2021-04-08	$26.84	$26.89	$26.79	$26.79	$26.79	4,742
2021-04-07	$26.81	$26.84	$26.80	$26.80	$26.80	5,594
2021-04-06	$26.81	$26.82	$26.75	$26.79	$26.79	1,681
2021-04-05	$26.66	$26.84	$26.66	$26.83	$26.83	14,308
2021-04-01	$26.81	$26.87	$26.75	$26.77	$26.77	18,757
2021-03-31	$26.78	$26.78	$26.76	$26.78	$26.78	4,492
2021-03-30	$26.78	$26.79	$26.75	$26.77	$26.77	2,328
2021-03-29	$26.83	$26.83	$26.75	$26.75	$26.75	43,320
2021-03-26	$26.77	$26.78	$26.77	$26.77	$26.77	1,294
2021-03-25	$26.73	$26.76	$26.73	$26.76	$26.76	7,282
2021-03-24	$26.73	$26.76	$26.73	$26.76	$26.76	983
2021-03-23	$26.90	$26.90	$26.70	$26.71	$26.71	11,782
2021-03-22	$26.77	$26.78	$26.76	$26.77	$26.77	6,984
2021-03-19	$26.69	$26.70	$26.68	$26.70	$26.70	1,419
2021-03-18	$26.68	$26.75	$26.68	$26.69	$26.69	1,907
2021-03-17	$26.68	$26.73	$26.65	$26.73	$26.73	914
2021-03-16	$26.66	$26.75	$26.66	$26.69	$26.69	5,598
2021-03-15	$26.68	$26.68	$26.62	$26.67	$26.67	1,145
2021-03-12	$26.65	$26.66	$26.61	$26.66	$26.66	1,656
2021-03-11	$26.62	$26.69	$26.62	$26.62	$26.62	35,672
2021-03-10	$26.63	$26.63	$26.60	$26.63	$26.63	3,060
2021-03-09	$26.62	$26.63	$26.59	$26.60	$26.60	1,909
2021-03-08	$26.62	$26.62	$26.53	$26.55	$26.55	44,169
2021-03-05	$26.52	$26.56	$26.43	$26.56	$26.56	1,469
2021-03-04	$26.59	$26.59	$26.45	$26.47	$26.47	886
2021-03-03	$26.57	$26.58	$26.56	$26.56	$26.56	46,583
2021-03-02	$26.61	$26.61	$26.58	$26.58	$26.58	112
2021-03-01	$26.61	$26.61	$26.61	$26.61	$26.61	638
2021-02-26	$26.47	$26.50	$26.47	$26.50	$26.50	635
2021-02-25	$26.57	$26.57	$26.51	$26.51	$26.51	707
2021-02-24	$26.62	$26.62	$26.56	$26.61	$26.61	2,302
2021-02-23	$26.55	$26.58	$26.54	$26.57	$26.57	2,703
2021-02-22	$26.56	$26.59	$26.56	$26.56	$26.56	1,389
2021-02-19	$26.54	$26.61	$26.54	$26.58	$26.58	2,054
2021-02-18	$26.59	$26.60	$26.56	$26.57	$26.57	2,135
2021-02-17	$26.61	$26.61	$26.59	$26.60	$26.60	782
2021-02-16	$26.63	$26.63	$26.57	$26.59	$26.59	26,622
2021-02-12	$26.57	$26.60	$26.53	$26.58	$26.58	7,360
2021-02-11	$26.56	$26.56	$26.49	$26.53	$26.53	4,202
2021-02-10	$26.56	$26.56	$26.51	$26.54	$26.54	1,580
2021-02-09	$26.52	$26.58	$26.52	$26.58	$26.58	2,228
2021-02-08	$26.54	$26.58	$26.50	$26.53	$26.53	2,860
2021-02-05	$26.53	$26.56	$26.50	$26.54	$26.54	1,755
2021-02-04	$26.51	$26.54	$26.48	$26.52	$26.52	1,165
2021-02-03	$26.45	$26.49	$26.45	$26.46	$26.46	2,045
2021-02-02	$26.42	$26.46	$26.42	$26.44	$26.44	10,871
2021-02-01	$26.29	$26.41	$26.29	$26.37	$26.37	42,392
2021-01-29	$26.27	$26.30	$26.27	$26.30	$26.30	1,736
2021-01-28	$26.33	$26.34	$26.29	$26.33	$26.33	18,676
2021-01-27	$26.42	$26.42	$26.31	$26.31	$26.31	3,874
2021-01-26	$26.49	$26.50	$26.43	$26.45	$26.45	13,147
2021-01-25	$26.50	$26.54	$26.39	$26.54	$26.54	4,164
2021-01-22	$26.46	$26.51	$26.46	$26.48	$26.48	4,494
2021-01-21	$26.52	$26.53	$26.45	$26.49	$26.49	13,042
2021-01-20	$26.49	$26.53	$26.47	$26.52	$26.52	7,457
2021-01-19	$26.45	$26.50	$26.41	$26.46	$26.46	7,642
2021-01-15	$26.40	$26.44	$26.40	$26.44	$26.44	12,538
2021-01-14	$26.48	$26.50	$26.42	$26.45	$26.45	17,896
2021-01-13	$26.45	$26.46	$26.40	$26.45	$26.45	4,033
2021-01-12	$26.40	$26.48	$26.40	$26.44	$26.44	6,459
2021-01-11	$26.46	$26.49	$26.40	$26.44	$26.44	15,746
2021-01-08	$26.49	$26.53	$26.45	$26.49	$26.49	5,962
2021-01-07	$26.43	$26.47	$26.41	$26.45	$26.45	57,575
2021-01-06	$26.30	$26.48	$26.30	$26.37	$26.37	19,734
2021-01-05	$26.25	$26.39	$26.25	$26.36	$26.36	11,385
2021-01-04	$26.54	$26.54	$26.25	$26.27	$26.27	71,824
2020-12-31	$26.35	$26.47	$26.35	$26.46	$26.46	15,320
2020-12-30	$26.39	$26.43	$26.33	$26.38	$26.38	11,158
2020-12-29	$26.34	$26.43	$26.34	$26.39	$26.39	2,098
2020-12-28	$26.41	$26.43	$26.37	$26.39	$26.39	49,739
2020-12-24	$26.32	$26.37	$26.32	$26.34	$26.34	2,828
2020-12-23	$26.40	$26.40	$26.23	$26.28	$26.28	2,474
2020-12-22	$26.32	$26.34	$26.24	$26.32	$26.32	19,118
2020-12-21	$26.06	$26.34	$26.06	$26.34	$26.34	3,159
2020-12-18	$26.41	$26.42	$26.28	$26.32	$26.32	5,207
2020-12-17	$26.30	$26.41	$26.30	$26.34	$26.34	3,689
2020-12-16	$26.32	$26.32	$26.29	$26.32	$26.32	2,401
2020-12-15	$26.29	$26.33	$26.29	$26.33	$26.33	5,199
2020-12-14	$26.38	$26.38	$26.22	$26.22	$26.22	4,239
2020-12-11	$26.29	$26.31	$26.20	$26.28	$26.28	17,916
2020-12-10	$26.31	$26.31	$26.27	$26.31	$26.31	5,012
2020-12-09	$26.31	$26.35	$26.28	$26.28	$26.28	14,065
2020-12-08	$26.39	$26.39	$26.33	$26.33	$26.33	2,789
2020-12-07	$26.38	$26.43	$26.33	$26.34	$26.34	5,777
2020-12-04	$26.34	$26.37	$26.30	$26.35	$26.35	3,230
2020-12-03	$26.31	$26.38	$26.25	$26.25	$26.25	13,675
2020-12-02	$26.34	$26.36	$26.28	$26.32	$26.32	2,506
2020-12-01	$26.36	$26.37	$26.31	$26.32	$26.32	8,378
2020-11-30	$26.30	$26.33	$26.23	$26.24	$26.24	20,509
2020-11-27	$26.32	$26.32	$26.29	$26.29	$26.29	665
2020-11-25	$26.26	$26.31	$26.25	$26.29	$26.29	3,821
2020-11-24	$26.23	$26.32	$26.23	$26.26	$26.26	5,990
2020-11-23	$26.13	$26.27	$26.13	$26.23	$26.23	6,417
2020-11-20	$26.15	$26.25	$26.14	$26.17	$26.17	10,855
2020-11-19	$26.11	$26.22	$26.11	$26.21	$26.21	2,024
2020-11-18	$26.29	$26.29	$26.20	$26.20	$26.20	843
2020-11-17	$26.15	$26.26	$26.15	$26.25	$26.25	5,127
2020-11-16	$26.18	$26.28	$26.18	$26.25	$26.25	3,531
2020-11-13	$26.15	$26.20	$26.15	$26.20	$26.20	2,543
2020-11-12	$26.13	$26.14	$26.08	$26.12	$26.12	11,004
2020-11-11	$26.17	$26.17	$26.12	$26.17	$26.17	83,037
2020-11-10	$26.14	$26.18	$26.11	$26.11	$26.11	5,356
2020-11-09	$26.21	$26.24	$26.11	$26.11	$26.11	6,198
2020-11-06	$26.08	$26.09	$26.02	$26.06	$26.06	17,270
2020-11-05	$26.06	$26.14	$26.00	$26.03	$26.03	77,983
2020-11-04	$26.08	$26.08	$26.01	$26.01	$26.01	668
2020-11-03	$25.83	$25.83	$25.77	$25.83	$25.83	2,063
2020-11-02	$25.65	$25.66	$25.62	$25.65	$25.65	23,602
2020-10-30	$25.36	$25.55	$25.36	$25.55	$25.55	3,322
2020-10-29	$25.63	$25.68	$25.61	$25.68	$25.68	5,984
2020-10-28	$25.67	$25.67	$25.56	$25.56	$25.56	1,632
2020-10-27	$25.80	$25.83	$25.80	$25.83	$25.83	592
2020-10-26	$25.82	$25.84	$25.82	$25.84	$25.84	574
2020-10-23	$25.91	$25.93	$25.91	$25.93	$25.93	792
2020-10-22	$25.92	$25.93	$25.92	$25.93	$25.93	165
2020-10-21	$25.91	$25.91	$25.91	$25.91	$25.91	229
2020-10-20	$25.92	$25.94	$25.88	$25.89	$25.89	3,380
2020-10-19	$25.94	$26.01	$25.90	$25.90	$25.90	862
2020-10-16	$26.00	$26.00	$25.99	$25.99	$25.99	810
2020-10-15	$25.92	$25.98	$25.92	$25.98	$25.98	1,014
2020-10-14	$25.98	$25.98	$25.98	$25.98	$25.98	118
2020-10-13	$26.00	$26.04	$25.98	$26.04	$26.04	6,239
2020-10-12	$26.00	$26.07	$26.00	$26.04	$26.04	66,371
2020-10-09	$25.95	$25.98	$25.91	$25.95	$25.95	4,689
2020-10-08	$25.83	$25.87	$25.76	$25.83	$25.83	7,238
2020-10-07	$25.79	$25.84	$25.79	$25.84	$25.84	2,364
2020-10-06	$25.81	$25.81	$25.72	$25.72	$25.72	803
2020-10-05	$25.78	$25.80	$25.74	$25.80	$25.80	1,029
2020-10-02	$25.67	$25.69	$25.67	$25.69	$25.69	697
2020-10-01	$25.75	$25.75	$25.72	$25.74	$25.74	3,116
2020-09-30	$25.82	$25.82	$25.74	$25.75	$25.75	2,858
2020-09-29	$25.70	$25.70	$25.70	$25.70	$25.70	162
2020-09-28	$25.74	$25.75	$25.67	$25.72	$25.72	3,680
2020-09-25	$25.52	$25.64	$25.52	$25.62	$25.62	5,528
2020-09-24	$25.53	$25.53	$25.51	$25.51	$25.51	307
2020-09-23	$25.64	$25.64	$25.49	$25.49	$25.49	1,463
2020-09-22	$25.61	$25.66	$25.57	$25.66	$25.66	1,053
2020-09-21	$25.50	$25.59	$25.49	$25.59	$25.59	1,119
2020-09-18	$25.68	$25.72	$25.68	$25.72	$25.72	10,516
2020-09-17	$25.74	$25.74	$25.72	$25.72	$25.72	1,789
2020-09-16	$25.90	$25.90	$25.80	$25.81	$25.81	18,800
2020-09-15	$25.89	$25.90	$25.80	$25.84	$25.84	8,106
2020-09-14	$25.78	$25.89	$25.78	$25.84	$25.84	8,912
2020-09-11	$25.74	$25.75	$25.67	$25.67	$25.67	2,200
2020-09-10	$25.81	$25.81	$25.67	$25.67	$25.67	1,727
2020-09-09	$25.79	$25.85	$25.77	$25.83	$25.83	7,670
2020-09-08	$25.68	$25.68	$25.66	$25.66	$25.66	626
2020-09-04	$25.85	$25.85	$25.59	$25.78	$25.78	742
2020-09-03	$25.79	$25.82	$25.70	$25.70	$25.70	3,248
2020-09-02	$25.94	$25.94	$25.93	$25.93	$25.93	1,974
2020-09-01	$25.91	$25.94	$25.88	$25.94	$25.94	7,444
2020-08-31	$25.87	$25.90	$25.87	$25.90	$25.90	638
2020-08-28	$25.91	$25.99	$25.87	$25.93	$25.93	23,521
2020-08-27	$25.91	$26.00	$25.90	$25.92	$25.92	3,567
2020-08-26	$25.90	$25.97	$25.90	$25.94	$25.94	16,357
2020-08-25	$25.84	$25.90	$25.83	$25.86	$25.86	16,620
2020-08-24	$25.84	$25.92	$25.84	$25.88	$25.88	6,019
2020-08-21	$25.81	$25.84	$25.81	$25.84	$25.84	673
2020-08-20	$25.80	$25.81	$25.76	$25.81	$25.81	5,424
2020-08-19	$25.89	$25.89	$25.76	$25.80	$25.80	3,355
2020-08-18	$25.84	$25.84	$25.78	$25.79	$25.79	3,205
2020-08-17	$25.79	$25.82	$25.79	$25.82	$25.82	169
2020-08-14	$25.77	$25.77	$25.70	$25.73	$25.73	5,855
2020-08-13	$25.77	$25.79	$25.75	$25.75	$25.75	11,221
2020-08-12	$25.77	$25.80	$25.76	$25.77	$25.77	18,436
2020-08-11	$25.78	$25.79	$25.67	$25.70	$25.70	5,480
2020-08-10	$25.78	$25.82	$25.71	$25.76	$25.76	5,543
2020-08-07	$25.73	$25.78	$25.67	$25.78	$25.78	5,612
2020-08-06	$25.62	$25.81	$25.62	$25.74	$25.74	7,657
2020-08-05	$25.72	$25.79	$25.72	$25.75	$25.75	93,862
2020-08-04	$25.70	$25.70	$25.68	$25.70	$25.70	1,005
2020-08-03	$25.66	$25.72	$25.60	$25.70	$25.70	13,524
2020-07-31	$25.60	$25.63	$25.48	$25.62	$25.62	7,673
2020-07-30	$25.54	$25.62	$25.51	$25.59	$25.59	7,183
2020-07-29	$25.63	$25.64	$25.60	$25.64	$25.64	1,505
2020-07-28	$25.55	$25.61	$25.53	$25.55	$25.55	8,298
2020-07-27	$25.58	$25.61	$25.54	$25.59	$25.59	6,670
2020-07-24	$25.52	$25.59	$25.47	$25.53	$25.53	20,948
2020-07-23	$25.71	$25.71	$25.51	$25.62	$25.62	43,598
2020-07-22	$25.68	$25.68	$25.53	$25.62	$25.62	4,005
2020-07-21	$25.62	$25.69	$25.55	$25.55	$25.55	37,900
2020-07-20	$25.67	$25.67	$25.52	$25.63	$25.63	18,171
2020-07-17	$25.60	$25.73	$25.48	$25.73	$25.73	29,945
2020-07-16	$25.42	$25.53	$25.42	$25.49	$25.49	12,579
2020-07-15	$25.62	$25.62	$25.43	$25.45	$25.45	36,076
2020-07-14	$25.36	$25.51	$25.29	$25.47	$25.47	31,551
2020-07-13	$25.67	$25.67	$25.31	$25.31	$25.31	21,528
2020-07-10	$25.37	$25.47	$25.37	$25.47	$25.47	7,100
2020-07-09	$25.37	$25.40	$25.25	$25.37	$25.37	14,249
2020-07-08	$25.39	$25.40	$25.33	$25.40	$25.40	8,823
2020-07-07	$25.38	$25.47	$25.36	$25.40	$25.40	13,722
2020-07-06	$25.55	$25.55	$25.42	$25.45	$25.45	21,720
2020-07-02	$25.36	$25.43	$25.28	$25.35	$25.35	57,742
2020-07-01	$25.50	$25.50	$25.18	$25.33	$25.33	116,028
2020-06-30	$24.97	$25.44	$24.97	$25.34	$25.34	331,200
2020-06-29	$24.75	$24.84	$24.75	$24.84	$24.84	2,753
2020-06-26	$24.68	$24.70	$24.54	$24.62	$24.62	2,000
2020-06-25	$24.74	$25.13	$24.71	$25.13	$25.13	15,971
2020-06-24	$25.22	$25.22	$24.82	$24.87	$24.87	21,400
2020-06-23	$25.32	$25.57	$25.32	$25.44	$25.44	50,300
2020-06-22	$25.05	$25.38	$25.05	$25.31	$25.31	3,737
2020-06-19	$25.39	$25.42	$25.08	$25.08	$25.08	44,712
2020-06-18	$25.04	$25.30	$25.04	$25.26	$25.26	28,035
2020-06-17	$25.31	$25.35	$25.23	$25.28	$25.28	11,162
2020-06-16	$25.39	$25.43	$25.18	$25.31	$25.31	13,400
2020-06-15	$24.60	$25.06	$24.60	$24.99	$24.99	53,100
2020-06-12	$24.98	$25.02	$24.66	$24.82	$24.82	179,764
2020-06-11	$25.23	$25.23	$24.69	$24.71	$24.71	763,100
2020-06-10	$25.43	$25.62	$25.43	$25.48	$25.48	10,666
2020-06-09	$25.39	$25.61	$25.39	$25.52	$25.52	22,700
2020-06-08	$25.58	$25.65	$25.56	$25.65	$25.65	32,600
2020-06-05	$25.42	$25.63	$25.42	$25.49	$25.49	420,000
2020-06-04	$25.25	$25.27	$25.12	$25.15	$25.15	46,613
2020-06-03	$25.05	$25.30	$25.05	$25.22	$25.22	428,877
2020-06-02	$24.93	$25.06	$24.90	$25.06	$25.06	569,553
2020-06-01	$24.97	$24.99	$24.88	$24.96	$24.96	8,262
2020-05-29	$25.06	$25.06	$24.67	$24.85	$24.85	38,124
2020-05-28	$24.89	$25.04	$24.79	$24.79	$24.79	50,200
2020-05-27	$24.85	$24.85	$24.58	$24.78	$24.78	134,327
2020-05-26	$24.73	$24.78	$24.59	$24.59	$24.59	2,800
2020-05-22	$24.30	$24.38	$24.28	$24.38	$24.38	4,600
2020-05-21	$24.44	$24.48	$24.35	$24.44	$24.44	27,449
2020-05-20	$24.54	$24.55	$24.42	$24.47	$24.47	191,700
2020-05-19	$24.46	$24.51	$24.28	$24.29	$24.29	5,413
2020-05-18	$24.26	$24.42	$24.26	$24.40	$24.40	9,400
2020-05-15	$23.93	$23.99	$23.91	$23.98	$23.98	6,945
2020-05-14	$23.58	$23.93	$23.58	$23.93	$23.93	10,005
2020-05-13	$23.91	$23.99	$23.70	$23.80	$23.80	28,501
2020-05-12	$24.30	$24.34	$23.99	$23.99	$23.99	16,399
2020-05-11	$24.23	$24.41	$24.23	$24.31	$24.31	13,831
2020-05-08	$24.31	$24.38	$24.21	$24.38	$24.38	23,100
2020-05-07	$24.00	$24.22	$24.00	$24.09	$24.09	40,113
2020-05-06	$24.01	$24.18	$24.01	$24.02	$24.02	13,100
2020-05-05	$24.10	$24.21	$24.06	$24.12	$24.12	17,200
2020-05-04	$23.88	$24.05	$23.88	$23.98	$23.98	92,233
2020-05-01	$23.76	$24.13	$23.76	$24.03	$24.03	247,897
2020-04-30	$24.54	$24.54	$24.28	$24.35	$24.35	14,916
2020-04-29	$24.43	$24.61	$24.33	$24.52	$24.52	111,900
2020-04-28	$24.41	$24.41	$24.00	$24.19	$24.19	123,958
2020-04-27	$24.20	$24.30	$24.17	$24.28	$24.28	13,200
2020-04-24	$24.15	$24.15	$24.00	$24.12	$24.12	12,975
2020-04-23	$24.13	$24.23	$24.02	$24.04	$24.04	20,677
2020-04-22	$24.06	$24.06	$23.96	$24.03	$24.03	13,800
2020-04-21	$23.44	$24.02	$23.44	$23.84	$23.84	321,575
2020-04-20	$24.32	$24.32	$23.94	$23.99	$23.99	25,670
2020-04-17	$24.14	$24.28	$24.10	$24.28	$24.28	38,582
2020-04-16	$23.99	$24.12	$23.86	$24.10	$24.10	55,610
2020-04-15	$24.06	$24.10	$23.85	$23.90	$23.90	15,000
2020-04-14	$24.05	$24.27	$23.98	$24.24	$24.24	110,100
2020-04-13	$24.08	$24.08	$23.76	$23.93	$23.93	13,227
2020-04-09	$24.19	$24.19	$23.84	$23.97	$23.97	35,100
2020-04-08	$25.71	$25.71	$23.54	$23.82	$23.82	65,489
2020-04-07	$23.94	$24.03	$23.37	$23.37	$23.37	84,591
2020-04-06	$22.71	$23.39	$22.71	$23.39	$23.39	62,784
2020-04-03	$23.15	$23.15	$22.82	$22.90	$22.90	63,720
2020-04-02	$22.99	$23.05	$22.68	$23.05	$23.05	45,104
2020-04-01	$23.00	$23.00	$22.56	$22.70	$22.70	23,000
2020-03-31	$23.40	$23.53	$23.02	$23.02	$23.02	72,417
2020-03-30	$23.14	$23.34	$23.04	$23.32	$23.32	22,310
2020-03-27	$23.12	$23.17	$23.02	$23.06	$23.06	13,200
2020-03-26	$23.12	$24.13	$23.01	$23.35	$23.35	65,300
2020-03-25	$23.00	$23.28	$22.53	$22.99	$22.99	60,381
2020-03-24	$22.45	$23.09	$22.05	$23.09	$23.09	153,684
2020-03-23	$22.02	$22.46	$21.89	$22.15	$22.15	60,900
2020-03-20	$22.53	$22.92	$22.00	$22.00	$22.00	978,763
2020-03-19	$22.10	$22.85	$22.04	$22.64	$22.64	1,088,659
2020-03-18	$22.64	$22.79	$21.92	$22.51	$22.51	73,700
2020-03-17	$22.32	$23.15	$22.32	$23.03	$23.03	67,318
2020-03-16	$22.41	$23.27	$22.41	$22.64	$22.64	22,046
2020-03-13	$23.02	$24.00	$23.00	$24.00	$24.00	104,226
2020-03-12	$23.50	$23.53	$23.02	$23.02	$23.02	218,700
2020-03-11	$24.03	$24.03	$23.71	$23.90	$23.90	1,200
2020-03-10	$23.98	$24.28	$23.88	$24.28	$24.28	10,217
2020-03-09	$23.90	$23.90	$23.90	$23.90	$23.90	160
2020-03-06	$24.57	$24.61	$24.37	$24.59	$24.59	9,893
2020-03-05	$24.81	$24.81	$24.59	$24.69	$24.69	2,400
2020-03-04	$25.04	$25.10	$25.04	$25.10	$25.10	300
2020-03-03	$24.79	$24.89	$24.53	$24.63	$24.63	36,500
2020-03-02	$24.53	$24.99	$24.53	$24.96	$24.96	33,500
2020-02-28	$24.17	$24.40	$24.15	$24.34	$24.34	72,100
2020-02-27	$24.62	$24.87	$24.49	$24.49	$24.49	2,900
2020-02-26	$24.93	$24.96	$24.91	$24.94	$24.94	2,100
2020-02-25	$24.97	$24.98	$24.92	$24.98	$24.98	1,500
2020-02-24	$25.25	$25.26	$25.25	$25.26	$25.26	300
2020-02-21	$25.61	$25.61	$25.46	$25.49	$25.49	11,260
2020-02-20	$25.64	$25.64	$25.50	$25.56	$25.56	4,474
2020-02-19	$25.56	$25.62	$25.55	$25.62	$25.62	5,239
2020-02-18	$25.60	$25.60	$25.53	$25.58	$25.58	3,131
2020-02-14	$25.54	$25.57	$25.53	$25.55	$25.55	2,603
2020-02-13	$25.56	$25.56	$25.53	$25.54	$25.54	11,400
2020-02-12	$25.51	$25.57	$25.51	$25.57	$25.57	5,968
2020-02-11	$25.53	$25.55	$25.50	$25.54	$25.54	5,581
2020-02-10	$25.46	$25.51	$25.46	$25.51	$25.51	2,800
2020-02-07	$25.50	$25.50	$25.47	$25.49	$25.49	1,640
2020-02-06	$25.46	$25.53	$25.46	$25.50	$25.50	13,964
2020-02-05	$25.52	$25.52	$25.43	$25.49	$25.49	3,857
2020-02-04	$25.39	$25.44	$25.38	$25.43	$25.43	9,800
2020-02-03	$25.31	$25.34	$25.31	$25.31	$25.31	3,500
2020-01-31	$25.27	$25.27	$25.24	$25.26	$25.26	1,000
2020-01-30	$25.35	$25.36	$25.35	$25.36	$25.36	298
2020-01-29	$25.37	$25.37	$25.37	$25.37	$25.37	4
2020-01-28	$25.26	$25.40	$25.26	$25.37	$25.37	1,546
2020-01-27	$25.32	$25.32	$25.29	$25.29	$25.29	200
2020-01-24	$25.41	$25.45	$25.36	$25.38	$25.38	2,746
2020-01-23	$25.44	$25.44	$25.44	$25.44	$25.44	5
2020-01-22	$25.43	$25.48	$25.43	$25.47	$25.47	2,131
2020-01-21	$25.43	$25.44	$25.42	$25.44	$25.44	5,300
2020-01-17	$25.42	$25.45	$25.42	$25.45	$25.45	12,912
2020-01-16	$25.46	$25.46	$25.39	$25.44	$25.44	2,510
2020-01-15	$25.37	$25.39	$25.37	$25.39	$25.39	300
2020-01-14	$25.38	$25.40	$25.35	$25.37	$25.37	24,819
2020-01-13	$25.34	$25.41	$25.34	$25.38	$25.38	39,694
2020-01-10	$25.38	$25.38	$25.35	$25.35	$25.35	10,669
2020-01-09	$25.34	$25.37	$25.34	$25.37	$25.37	600
2020-01-08	$25.30	$25.32	$25.25	$25.32	$25.32	760
2020-01-07	$25.24	$25.27	$25.24	$25.27	$25.27	300
2020-01-06	$25.29	$25.29	$25.25	$25.28	$25.28	956
2020-01-03	$25.28	$25.28	$25.23	$25.26	$25.26	1,448
2020-01-02	$25.28	$25.28	$25.24	$25.28	$25.28	5,000
2019-12-31	$25.21	$25.21	$25.20	$25.21	$25.21	3,200
2019-12-30	$25.24	$25.24	$25.20	$25.20	$25.20	7,900
2019-12-27	$25.25	$25.25	$25.23	$25.25	$25.25	500
2019-12-26	$25.23	$25.30	$25.23	$25.23	$25.23	23,600
2019-12-24	$25.14	$25.21	$25.14	$25.21	$25.21	21,625
2019-12-23	$25.23	$25.23	$25.22	$25.23	$25.23	800
2019-12-20	$25.20	$25.22	$25.20	$25.22	$25.22	671
2019-12-19	$25.20	$25.22	$25.20	$25.21	$25.21	3,300
2019-12-18	$25.21	$25.21	$25.16	$25.18	$25.18	1,958
2019-12-17	$25.19	$25.19	$25.19	$25.19	$25.19	0
2019-12-16	$25.45	$25.45	$25.19	$25.19	$25.19	759
2019-12-13	$25.14	$25.14	$25.10	$25.10	$25.10	100
2019-12-12	$25.08	$25.09	$25.08	$25.09	$25.09	100
2019-12-11	$24.99	$25.03	$24.99	$25.03	$25.03	667
2019-12-10	$24.89	$25.01	$24.89	$25.01	$25.01	3,119
2019-12-09	$25.00	$25.02	$25.00	$25.02	$25.02	300
2019-12-06	$25.01	$25.05	$25.01	$25.05	$25.05	3,000
2019-12-05	$24.96	$24.96	$24.96	$24.96	$24.96	0
2019-12-04	$24.94	$24.94	$24.92	$24.94	$24.94	3,700
2019-12-03	$24.88	$24.89	$24.88	$24.89	$24.89	200
2019-12-02	$24.98	$24.98	$24.91	$24.94	$24.94	7,500
2019-11-29	$25.04	$25.04	$25.04	$25.04	$25.04	0
2019-11-27	$25.03	$25.05	$25.03	$25.05	$25.05	600
2019-11-26	$24.99	$25.02	$24.99	$25.01	$25.01	4,300
2019-11-25	$25.04	$25.04	$25.01	$25.01	$25.01	1,800
2019-11-22	$24.93	$24.99	$24.88	$24.95	$24.95	3,900
2019-11-21	$24.92	$24.97	$24.88	$24.92	$24.92	14,551
2019-11-20	$24.92	$24.93	$24.89	$24.91	$24.91	14,700
2019-11-19	$25.04	$25.04	$24.97	$24.97	$24.97	2,782
2019-11-18	$26.59	$26.60	$26.59	$26.60	$24.98	300
2019-11-15	$26.51	$26.57	$26.51	$26.57	$24.95	6,700
2019-11-14	$26.46	$26.49	$26.46	$26.49	$24.87	100
2019-11-13	$26.50	$26.50	$26.50	$26.50	$24.88	0
2019-11-12	$26.48	$26.48	$26.47	$26.48	$24.87	1,800
2019-11-11	$26.34	$26.46	$26.34	$26.46	$24.85	2,049
2019-11-08	$26.44	$26.47	$26.44	$26.47	$24.85	102
2019-11-07	$26.51	$26.51	$26.44	$26.44	$24.82	53,700
2019-11-06	$26.39	$26.46	$26.39	$26.43	$24.82	962
2019-11-05	$26.41	$26.42	$26.41	$26.42	$24.80	1,700
2019-11-04	$26.47	$26.47	$26.44	$26.44	$24.83	200
2019-11-01	$26.40	$26.40	$26.40	$26.40	$24.79	800
2019-10-31	$26.26	$26.28	$26.26	$26.28	$24.68	500
2019-10-30	$26.30	$26.34	$26.30	$26.34	$24.73	2,600
2019-10-29	$26.29	$26.29	$26.29	$26.29	$24.69	45
2019-10-28	$26.29	$26.30	$26.29	$26.30	$24.70	400
2019-10-25	$26.04	$26.26	$26.04	$26.25	$24.65	2,704
2019-10-24	$26.16	$26.23	$26.16	$26.20	$24.61	10,517
2019-10-23	$26.22	$26.22	$26.19	$26.19	$24.59	1,000
2019-10-22	$26.19	$26.19	$26.18	$26.18	$24.58	600
2019-10-21	$26.20	$26.22	$26.18	$26.22	$24.62	5,400
2019-10-18	$26.15	$26.15	$26.15	$26.15	$24.55	0
2019-10-17	$26.17	$26.18	$26.15	$26.18	$24.58	4,200
2019-10-16	$26.15	$26.15	$26.15	$26.15	$24.55	0
2019-10-15	$26.16	$26.23	$26.16	$26.18	$24.59	600
2019-10-14	$26.04	$26.07	$26.04	$26.07	$24.48	1,400
2019-10-11	$26.14	$26.16	$26.10	$26.10	$24.51	17,200
2019-10-10	$25.98	$26.02	$25.96	$25.97	$24.38	2,100
2019-10-09	$25.88	$25.93	$25.83	$25.93	$24.35	14,400
2019-10-08	$25.90	$25.90	$25.82	$25.82	$24.25	400
2019-10-07	$25.98	$25.98	$25.98	$25.98	$24.40	88
2019-10-04	$25.96	$26.01	$25.96	$26.01	$24.42	1,300
2019-10-03	$25.80	$25.85	$25.74	$25.85	$24.27	5,657
2019-10-02	$25.82	$25.85	$25.76	$25.79	$24.21	13,400
2019-10-01	$26.09	$26.09	$25.95	$25.95	$24.37	8,451
2019-09-30	$26.07	$26.07	$26.06	$26.06	$24.47	200
2019-09-27	$26.07	$26.07	$25.96	$26.00	$24.41	3,206
2019-09-26	$26.03	$26.05	$26.03	$26.05	$24.46	400
2019-09-25	$26.05	$26.09	$26.01	$26.09	$24.50	4,900
2019-09-24	$25.92	$26.04	$25.92	$26.01	$24.42	4,488
2019-09-23	$26.09	$26.09	$26.09	$26.09	$24.50	18
2019-09-20	$26.12	$26.17	$26.09	$26.09	$24.50	1,966
2019-09-19	$26.17	$26.17	$26.15	$26.15	$24.55	6,300
2019-09-18	$26.12	$26.14	$26.07	$26.14	$24.54	2,700
2019-09-17	$26.13	$26.14	$26.11	$26.14	$24.55	4,035
2019-09-16	$26.14	$26.15	$26.14	$26.14	$24.54	2,102
2019-09-13	$26.17	$26.17	$26.15	$26.15	$24.55	2,700
2019-09-12	$26.13	$26.20	$26.13	$26.18	$24.58	295,572
2019-09-11	$26.11	$26.13	$26.11	$26.13	$24.54	12,800
2019-09-10	$26.05	$26.05	$25.96	$26.00	$24.41	6,600
2019-09-09	$26.09	$26.09	$26.00	$26.07	$24.48	3,036
2019-09-06	$26.03	$26.03	$26.03	$26.03	$24.44	0
2019-09-05	$26.03	$26.03	$26.03	$26.03	$24.44	700
2019-09-04	$25.83	$25.90	$25.81	$25.90	$24.32	4,100
2019-09-03	$25.71	$25.75	$25.71	$25.75	$24.18	2,900
2019-08-30	$25.83	$25.83	$25.80	$25.82	$24.25	4,100
2019-08-29	$25.75	$25.86	$25.75	$25.82	$24.24	4,401
2019-08-28	$25.73	$25.73	$25.69	$25.69	$24.12	3,138
2019-08-27	$25.70	$25.70	$25.59	$25.64	$24.08	2,543
2019-08-26	$25.63	$25.67	$25.60	$25.67	$24.10	1,529
2019-08-23	$25.79	$25.79	$25.49	$25.49	$23.93	432
2019-08-22	$25.84	$25.86	$25.81	$25.86	$24.29	4,477
2019-08-21	$25.85	$25.85	$25.79	$25.83	$24.25	5,984
2019-08-20	$25.79	$25.79	$25.76	$25.76	$24.19	2,751
2019-08-19	$26.00	$26.00	$25.81	$25.82	$24.24	7,554
2019-08-16	$25.63	$25.69	$25.63	$25.69	$24.12	2,056
2019-08-15	$25.49	$25.57	$25.49	$25.57	$24.01	4,850
2019-08-14	$25.65	$25.66	$25.54	$25.54	$23.98	2,631
2019-08-13	$25.45	$25.87	$25.45	$25.80	$24.22	2,953
2019-08-12	$25.67	$25.76	$25.66	$25.67	$24.11	1,000
2019-08-09	$25.94	$25.94	$25.80	$25.80	$24.22	303
2019-08-08	$25.76	$25.85	$25.76	$25.85	$24.27	212
2019-08-07	$25.60	$25.65	$25.60	$25.65	$24.09	110
2019-08-06	$25.75	$25.75	$25.63	$25.63	$24.06	2,087
2019-08-05	$25.56	$25.56	$25.48	$25.48	$23.93	1,198
2019-08-02	$25.85	$25.86	$25.78	$25.79	$24.22	35,840
2019-08-01	$25.98	$26.10	$25.90	$25.94	$24.36	8,691
2019-07-31	$26.10	$26.10	$25.98	$26.00	$24.41	1,798
2019-07-30	$26.00	$26.14	$26.00	$26.10	$24.51	6,026
2019-07-29	$26.16	$26.19	$26.11	$26.19	$24.59	2,671
2019-07-26	$26.16	$26.18	$26.15	$26.17	$24.57	5,734
2019-07-25	$26.00	$26.11	$26.00	$26.08	$24.49	20,646
2019-07-24	$26.16	$26.16	$26.09	$26.12	$24.52	3,073
2019-07-23	$26.06	$26.10	$26.03	$26.08	$24.49	8,540
2019-07-22	$26.00	$26.01	$25.94	$26.01	$24.42	23,055
2019-07-19	$26.03	$26.07	$25.93	$25.99	$24.41	13,535
2019-07-18	$25.95	$26.03	$25.93	$26.01	$24.42	8,199
2019-07-17	$26.01	$26.01	$25.97	$25.97	$24.38	4,247
2019-07-16	$26.09	$26.10	$26.00	$26.05	$24.46	22,376
2019-07-15	$26.01	$26.08	$26.01	$26.07	$24.48	8,060
2019-07-12	$26.42	$26.42	$25.99	$26.06	$24.47	28,566
2019-07-11	$26.00	$26.04	$25.98	$26.00	$24.41	71,062
2019-07-10	$25.83	$26.00	$25.83	$26.00	$24.41	4,657
2019-07-09	$25.90	$25.97	$25.90	$25.97	$24.39	20,928
2019-07-08	$25.90	$25.95	$25.85	$25.89	$24.31	177,136
2019-07-05	$26.14	$26.14	$25.90	$26.01	$24.42	11,261
2019-07-03	$25.94	$25.98	$25.93	$25.97	$24.39	20,941
2019-07-02	$25.89	$25.91	$25.85	$25.91	$24.33	155,417
2019-07-01	$25.88	$25.96	$25.82	$25.85	$24.27	63,727
2019-06-28	$25.90	$25.90	$25.69	$25.81	$24.24	110,730
2019-06-27	$25.47	$25.73	$25.47	$25.66	$24.10	251,931
2019-06-26	$25.68	$25.68	$25.56	$25.58	$24.02	14,056
2019-06-25	$25.80	$25.80	$25.60	$25.60	$24.04	1,466
2019-06-24	$25.85	$25.85	$25.81	$25.84	$24.27	1,599
2019-06-21	$25.83	$25.89	$25.83	$25.86	$24.28	852
2019-06-20	$25.82	$25.93	$25.81	$25.91	$24.33	85,934
2019-06-19	$25.57	$25.66	$25.57	$25.66	$24.09	762
2019-06-18	$25.65	$25.65	$25.56	$25.56	$24.00	352,038
2019-06-17	$25.33	$25.39	$25.33	$25.36	$23.81	861
2019-06-14	$25.34	$25.34	$25.34	$25.34	$23.79	438
2019-06-13	$25.35	$25.35	$25.27	$25.31	$23.77	5,376
2019-06-12	$25.27	$25.27	$25.26	$25.26	$23.72	201
2019-06-11	$25.30	$25.33	$25.30	$25.32	$23.78	3,524
2019-06-10	$25.42	$25.42	$25.33	$25.33	$23.79	1,221
2019-06-07	$25.28	$25.28	$25.23	$25.23	$23.69	4,595
2019-06-06	$24.84	$24.98	$24.84	$24.98	$23.46	1,089
2019-06-05	$24.72	$24.86	$24.72	$24.86	$23.35	2,270
2019-06-04	$24.46	$24.69	$24.46	$24.69	$23.19	11,377
2019-06-03	$24.39	$24.42	$24.31	$24.36	$22.88	347,910
2019-05-31	$24.50	$24.52	$24.44	$24.44	$22.95	85,131
2019-05-30	$24.66	$24.68	$24.61	$24.64	$23.13	2,445
2019-05-29	$24.62	$24.65	$24.62	$24.65	$23.15	318
2019-05-28	$25.12	$25.12	$24.79	$24.79	$23.27	1,859
2019-05-24	$24.91	$24.97	$24.91	$24.92	$23.40	5,994
2019-05-23	$24.88	$24.91	$24.83	$24.91	$23.39	1,586
2019-05-22	$25.08	$25.18	$25.08	$25.15	$23.62	657
2019-05-21	$25.21	$25.23	$25.16	$25.23	$23.69	6,698
2019-05-20	$25.14	$25.14	$25.05	$25.05	$23.52	1,028
2019-05-17	$25.22	$25.22	$25.21	$25.21	$23.67	103
2019-05-16	$25.29	$25.40	$25.26	$25.31	$23.76	3,875
2019-05-15	$25.00	$25.22	$25.00	$25.16	$23.63	2,397
2019-05-14	$24.91	$25.17	$24.91	$25.09	$23.56	10,231
2019-05-13	$24.98	$24.99	$24.90	$24.93	$23.41	5,494
2019-05-10	$25.20	$25.37	$25.20	$25.37	$23.82	1,806
2019-05-09	$25.43	$25.43	$25.12	$25.35	$23.80	49,143
2019-05-08	$25.41	$25.41	$25.41	$25.41	$23.86	28
2019-05-07	$25.44	$25.44	$25.31	$25.44	$23.89	1,257,898
2019-05-06	$25.77	$25.77	$25.73	$25.73	$24.16	165
2019-05-03	$25.72	$25.81	$25.72	$25.81	$24.24	1,259
2019-05-02	$25.67	$25.67	$25.49	$25.60	$24.04	1,028
2019-05-01	$25.81	$25.89	$25.72	$25.72	$24.15	10,726
2019-04-30	$25.68	$25.86	$25.68	$25.85	$24.27	13,277
2019-04-29	$25.87	$25.90	$25.86	$25.87	$24.29	47,843
2019-04-26	$25.75	$25.79	$25.74	$25.79	$24.22	25,449
2019-04-25	$25.67	$25.77	$25.67	$25.75	$24.18	1,255
2019-04-24	$25.77	$25.77	$25.75	$25.75	$24.18	2,486
2019-04-23	$25.60	$25.78	$25.60	$25.78	$24.21	1,586
2019-04-22	$25.50	$25.60	$25.50	$25.58	$24.02	2,476
2019-04-18	$25.52	$25.58	$25.52	$25.56	$24.00	2,263
2019-04-17	$25.53	$25.55	$25.53	$25.55	$23.99	854
2019-04-16	$25.61	$25.62	$25.56	$25.57	$24.01	3,110
2019-04-15	$25.51	$25.57	$25.51	$25.57	$24.01	1,119
2019-04-12	$25.59	$25.60	$25.57	$25.60	$24.04	2,157
2019-04-11	$25.49	$25.49	$25.47	$25.47	$23.92	11,439
2019-04-10	$25.49	$25.49	$25.44	$25.47	$23.92	3,105
2019-04-09	$25.43	$25.46	$25.39	$25.39	$23.84	9,356
2019-04-08	$25.51	$25.54	$25.51	$25.53	$23.97	3,087
2019-04-05	$25.50	$25.54	$25.49	$25.51	$23.95	5,048
2019-04-04	$25.37	$25.42	$25.37	$25.41	$23.86	9,378
2019-04-03	$25.32	$25.34	$25.32	$25.34	$23.79	457
2019-04-02	$25.30	$25.33	$25.30	$25.32	$23.77	4,386
2019-04-01	$25.26	$25.36	$25.20	$25.34	$23.79	10,568
2019-03-29	$25.06	$25.09	$25.02	$25.09	$23.56	42,797
2019-03-28	$24.98	$25.00	$24.92	$25.00	$23.48	2,240
2019-03-27	$24.90	$24.92	$24.88	$24.88	$23.36	2,476
2019-03-26	$25.33	$25.33	$24.96	$24.97	$23.45	6,224
2019-03-25	$24.91	$24.95	$24.87	$24.95	$23.43	827
2019-03-22	$25.16	$25.16	$24.93	$24.93	$23.41	5,801
2019-03-21	$25.28	$25.28	$25.10	$25.22	$23.69	3,339
2019-03-20	$25.01	$25.15	$24.99	$25.05	$23.52	1,466
2019-03-19	$25.11	$25.19	$25.06	$25.06	$23.54	7,590
2019-03-18	$25.13	$25.13	$25.06	$25.08	$23.55	2,798
2019-03-15	$24.97	$25.04	$24.97	$24.97	$23.44	7,313
2019-03-14	$24.92	$24.95	$24.92	$24.93	$23.41	1,023
2019-03-13	$24.93	$25.00	$24.93	$24.97	$23.45	14,312
2019-03-12	$24.86	$24.92	$24.86	$24.86	$23.35	35,793
2019-03-11	$24.95	$24.95	$24.72	$24.83	$23.32	87,546
2019-03-08	$24.59	$24.60	$24.56	$24.60	$23.10	3,126
2019-03-07	$24.65	$24.66	$24.63	$24.64	$23.14	1,221
2019-03-06	$24.78	$24.81	$24.76	$24.76	$23.25	1,712
2019-03-05	$24.89	$24.89	$24.86	$24.86	$23.35	2,210
2019-03-04	$24.99	$25.03	$24.60	$24.86	$23.34	23,890
2019-03-01	$24.90	$24.98	$24.90	$24.97	$23.44	2,747
2019-02-28	$24.95	$24.95	$24.86	$24.86	$23.34	2,987
2019-02-27	$24.84	$24.94	$24.84	$24.91	$23.39	9,263
2019-02-26	$24.95	$24.98	$24.93	$24.94	$23.41	985
2019-02-25	$25.08	$25.08	$24.94	$24.94	$23.42	3,566
2019-02-22	$24.94	$24.94	$24.87	$24.89	$23.37	7,040
2019-02-21	$24.84	$24.86	$24.79	$24.84	$23.33	4,517
2019-02-20	$24.85	$24.93	$24.85	$24.90	$23.38	903
2019-02-19	$24.86	$24.93	$24.86	$24.88	$23.36	3,393
2019-02-15	$24.80	$24.86	$24.80	$24.86	$23.34	2,309
2019-02-14	$24.70	$24.75	$24.67	$24.72	$23.21	2,923
2019-02-13	$24.78	$24.81	$24.74	$24.74	$23.23	14,630
2019-02-12	$24.70	$24.73	$24.69	$24.70	$23.19	9,622
2019-02-11	$24.76	$24.76	$24.53	$24.56	$23.06	31,575
2019-02-08	$24.38	$24.55	$24.38	$24.54	$23.04	171,131
2019-02-07	$24.53	$24.55	$24.39	$24.46	$22.97	38,969
2019-02-06	$24.57	$24.61	$24.57	$24.59	$23.09	10,859
2019-02-05	$24.61	$24.64	$24.53	$24.58	$23.08	20,175
2019-02-04	$24.48	$24.55	$24.47	$24.55	$23.05	6,060
2019-02-01	$24.56	$24.56	$24.44	$24.50	$23.01	18,634
2019-01-31	$24.47	$24.51	$24.45	$24.49	$23.00	8,332
2019-01-30	$24.26	$24.38	$24.26	$24.36	$22.87	2,042
2019-01-29	$24.25	$24.25	$24.16	$24.21	$22.73	19,199
2019-01-28	$24.20	$24.26	$24.19	$24.26	$22.78	11,431
2019-01-25	$24.29	$24.35	$24.28	$24.31	$22.83	12,121
2019-01-24	$24.52	$24.52	$24.18	$24.21	$22.73	22,151
2019-01-23	$24.37	$24.37	$24.17	$24.26	$22.78	10,541
2019-01-22	$24.53	$24.53	$24.12	$24.15	$22.68	7,401
2019-01-18	$24.29	$24.36	$24.20	$24.31	$22.83	39,632
2019-01-17	$24.14	$24.22	$24.10	$24.19	$22.71	11,162
2019-01-16	$24.15	$24.17	$24.07	$24.14	$22.67	67,391
2019-01-15	$24.33	$24.33	$24.10	$24.13	$22.66	23,387
2019-01-14	$24.14	$24.14	$24.00	$24.04	$22.57	5,698
2019-01-11	$24.33	$24.33	$24.06	$24.10	$22.63	29,457
2019-01-10	$24.12	$24.16	$24.03	$24.15	$22.68	25,582
2019-01-09	$24.10	$24.10	$24.06	$24.10	$22.63	9,682
2019-01-08	$24.00	$24.05	$23.98	$24.02	$22.56	3,226
2019-01-07	$24.01	$24.01	$23.89	$23.97	$22.50	7,945
2019-01-04	$24.09	$24.09	$23.80	$23.91	$22.45	18,057
2019-01-03	$23.75	$23.75	$23.61	$23.66	$22.21	12,261
2019-01-02	$23.74	$24.01	$23.72	$23.76	$22.31	94,046
2018-12-31	$24.10	$24.10	$23.72	$23.76	$22.31	209,192
2018-12-28	$23.97	$23.97	$23.89	$23.93	$22.47	15,432
2018-12-27	$23.76	$23.88	$23.66	$23.88	$22.43	28,041
2018-12-26	$23.59	$23.92	$23.57	$23.92	$22.46	252,883
2018-12-24	$23.76	$23.78	$23.63	$23.63	$22.18	31,224
2018-12-21	$23.93	$23.93	$23.70	$23.70	$22.26	35,250
2018-12-20	$23.89	$24.04	$23.81	$23.93	$22.47	92,072
2018-12-19	$24.25	$24.25	$23.99	$24.07	$22.60	9,364
2018-12-18	$24.20	$24.21	$24.11	$24.15	$22.68	13,052
2018-12-17	$24.20	$24.29	$24.02	$24.02	$22.56	806,579
2018-12-14	$24.44	$24.44	$24.27	$24.28	$22.80	12,342
2018-12-13	$24.56	$24.56	$24.48	$24.52	$23.02	360,369
2018-12-12	$24.59	$24.67	$24.54	$24.54	$23.05	7,128
2018-12-11	$24.63	$24.69	$24.44	$24.46	$22.97	16,700
2018-12-10	$24.36	$24.47	$24.29	$24.45	$22.96	310,283
2018-12-07	$24.70	$24.71	$24.40	$24.42	$22.93	4,168
2018-12-06	$24.56	$24.60	$24.47	$24.53	$23.03	1,840
2018-12-04	$24.77	$24.77	$24.77	$24.77	$23.25	235
2018-12-03	$25.07	$25.20	$25.03	$25.17	$23.63	57,821
2018-11-30	$24.86	$24.86	$24.86	$24.86	$23.34	42
2018-11-29	$24.86	$24.86	$24.86	$24.86	$23.34	1,156
2018-11-28	$24.52	$24.52	$24.52	$24.52	$23.03	171
2018-11-27	$24.60	$24.60	$24.52	$24.52	$23.03	1,171
2018-11-26	$24.49	$24.49	$24.49	$24.49	$23.00	242
2018-11-23	$24.41	$24.41	$24.41	$24.41	$22.92	288
2018-11-21	$24.52	$24.52	$24.48	$24.48	$22.99	7,384
2018-11-20	$24.42	$24.50	$24.42	$24.50	$23.00	3,541
2018-11-19	$24.63	$24.63	$24.63	$24.63	$23.13	100
2018-11-16	$24.84	$24.84	$24.84	$24.84	$23.32	200
2018-11-15	$24.65	$24.77	$24.64	$24.77	$23.26	15,334
2018-11-14	$24.75	$24.75	$24.64	$24.64	$23.14	1,781
2018-11-13	$24.84	$24.84	$24.84	$24.84	$23.33	200
2018-11-12	$24.85	$24.85	$24.85	$24.85	$23.33	200
2018-11-09	$25.09	$25.09	$25.09	$25.09	$23.56	0
2018-11-08	$25.09	$25.09	$25.09	$25.09	$23.56	235
2018-11-07	$25.11	$25.11	$25.09	$25.09	$23.56	3,906
2018-11-06	$24.93	$24.93	$24.93	$24.93	$23.41	201
2018-11-05	$24.59	$24.59	$24.59	$24.59	$23.09	0
2018-11-02	$24.81	$24.81	$24.59	$24.59	$23.09	38,441
2018-11-01	$24.84	$24.84	$24.79	$24.79	$23.28	2,286
2018-10-31	$24.75	$24.75	$24.75	$24.75	$23.24	2,000
2018-10-30	$24.44	$24.47	$24.44	$24.47	$22.98	701
2018-10-29	$24.44	$24.44	$24.44	$24.44	$22.95	112
2018-10-26	$24.38	$24.44	$24.38	$24.44	$22.95	200
2018-10-25	$24.63	$24.63	$24.63	$24.63	$23.13	1
2018-10-24	$24.63	$24.63	$24.63	$24.63	$23.13	100
2018-10-23	$24.88	$24.88	$24.88	$24.88	$23.36	0
2018-10-22	$24.88	$24.88	$24.88	$24.88	$23.36	2,000
2018-10-19	$24.95	$24.95	$24.95	$24.95	$23.43	5
2018-10-18	$24.95	$24.95	$24.95	$24.95	$23.43	0
2018-10-17	$24.95	$24.95	$24.95	$24.95	$23.43	4
2018-10-16	$24.95	$24.95	$24.95	$24.95	$23.43	2
2018-10-15	$24.74	$24.95	$24.74	$24.95	$23.43	1,600
2018-10-12	$24.82	$24.97	$24.82	$24.97	$23.45	6,167
2018-10-11	$24.98	$24.99	$24.86	$24.86	$23.34	518
2018-10-10	$25.20	$25.20	$25.00	$25.00	$23.48	2,640
2018-10-09	$25.33	$25.33	$25.33	$25.33	$23.79	2
2018-10-08	$25.44	$25.44	$25.44	$25.44	$23.89	2
2018-10-05	$25.44	$25.44	$25.44	$25.44	$23.89	2,819
2018-10-04	$25.50	$25.50	$25.45	$25.45	$23.90	2,000
2018-10-03	$25.62	$25.66	$25.61	$25.61	$24.05	663
2018-10-02	$25.64	$25.64	$25.55	$25.55	$23.99	625
2018-10-01	$25.60	$25.60	$25.60	$25.60	$24.04	1
2018-09-28	$25.57	$25.60	$25.57	$25.60	$24.04	2,807
2018-09-27	$25.60	$25.62	$25.60	$25.62	$24.06	1,007
2018-09-26	$25.63	$25.63	$25.63	$25.63	$24.07	0
2018-09-25	$25.63	$25.63	$25.63	$25.63	$24.07	1,000
2018-09-24	$25.56	$25.56	$25.56	$25.56	$24.00	1,200
2018-09-21	$25.60	$25.60	$25.60	$25.60	$24.04	0
2018-09-20	$25.60	$25.60	$25.60	$25.60	$24.04	600
2018-09-19	$25.57	$25.61	$25.57	$25.58	$24.02	1,758
2018-09-18	$25.55	$25.59	$25.55	$25.59	$24.03	948
2018-09-17	$25.52	$25.52	$25.50	$25.50	$23.95	1,569
2018-09-14	$25.53	$25.58	$25.53	$25.57	$24.01	6,391
2018-09-13	$25.55	$25.55	$25.55	$25.55	$23.99	201
2018-09-12	$25.45	$25.49	$25.45	$25.48	$23.93	6,148
2018-09-11	$25.50	$25.50	$25.50	$25.50	$23.95	2,264
2018-09-10	$25.67	$25.67	$25.47	$25.48	$23.93	10,429
2018-09-07	$25.44	$25.46	$25.41	$25.44	$23.89	4,872
2018-09-06	$25.58	$25.58	$25.41	$25.41	$23.86	2,070
2018-09-05	$25.37	$25.37	$25.35	$25.35	$23.81	2,804
2018-09-04	$25.45	$25.45	$25.45	$25.45	$23.90	39
2018-08-31	$25.47	$25.47	$25.44	$25.45	$23.90	2,451
2018-08-30	$25.66	$25.66	$25.35	$25.35	$23.80	2,671
2018-08-29	$25.54	$25.60	$25.52	$25.59	$24.03	5,136
2018-08-28	$25.58	$25.58	$25.51	$25.53	$23.97	4,183
2018-08-27	$25.63	$25.64	$25.63	$25.64	$24.08	1,500
2018-08-24	$25.38	$25.38	$25.38	$25.38	$23.83	76
2018-08-23	$25.71	$25.71	$25.20	$25.38	$23.83	2,500
2018-08-22	$25.57	$25.57	$25.38	$25.39	$23.84	3,858
2018-08-21	$25.37	$25.37	$25.37	$25.37	$23.82	5,300
2018-08-20	$25.23	$25.35	$25.22	$25.35	$23.80	4,745
2018-08-17	$25.19	$25.20	$25.19	$25.20	$23.66	2,859
2018-08-16	$25.18	$25.19	$25.14	$25.19	$23.65	12,908
2018-08-15	$25.11	$25.16	$25.11	$25.14	$23.61	10,950
2018-08-14	$25.19	$25.19	$25.18	$25.18	$23.64	6,253
2018-08-13	$25.24	$25.24	$25.20	$25.20	$23.66	1,401
2018-08-10	$25.25	$25.25	$25.17	$25.24	$23.70	3,500
2018-08-09	$25.28	$25.29	$25.26	$25.26	$23.72	9,026
2018-08-08	$25.23	$25.35	$25.16	$25.18	$23.64	29,428

Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) News Headlines

Recent Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) News

Similar Companies to Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) Exchange: BATS