Ultra Resources Inc (ULTXF) Exchange: OTCQB

  1. Overview
  2. Ultra Resources Inc (ULTXF)

Data as of April 16, 2024

$0.01 ($0.00) 0.00%

Ultra Resources Inc - Daily Information
Click for more stock information on Ultra Resources Inc.
Daily Information Data
Date April 16, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Ultra Resources Inc (ULTXF)

No Description Available

Invest in Ultra Resources Inc (ULTXF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Ultra Resources Inc (ULTXF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,900
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 215
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 8
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 20
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.01 $0.02 $0.01 $0.02 $0.02 30,588
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 7
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,530
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 64,103
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,011
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 1,000
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 901
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 22
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 1,834
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 700
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 6
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 3
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 13
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 31
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 13,641
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,026
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,026
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 5
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 52,222
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 550
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 550
2023-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 50,785
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,097
2023-05-26 $0.05 $0.05 $0.04 $0.04 $0.04 11,407
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2023-05-23 $0.04 $0.05 $0.04 $0.04 $0.04 52,776
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.05 $0.05 $0.04 $0.04 $0.04 52,800
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 4
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,874
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.06 $0.06 $0.05 $0.05 $0.05 13,500
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,182
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-28 $0.06 $0.06 $0.05 $0.05 $0.05 1,600
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,125
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 50,250
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,940
2023-04-20 $0.06 $0.06 $0.05 $0.05 $0.05 12,889
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 7,711
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 700
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,093
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,030
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 706
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 13,921
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 158
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 101
2023-03-30 $0.05 $0.06 $0.05 $0.06 $0.06 1,000
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,160
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2023-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 11,817
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 450
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 120
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-06 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 164
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 20,225
2023-02-24 $0.07 $0.07 $0.06 $0.06 $0.06 12,650
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,001
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2023-02-16 $0.06 $0.07 $0.06 $0.06 $0.06 8,870
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,316
2023-02-09 $0.08 $0.08 $0.07 $0.07 $0.07 10,447
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 16,100
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-03 $0.07 $0.08 $0.07 $0.07 $0.07 52,530
2023-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 250
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 101,000
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,199
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 86,001
2023-01-20 $0.07 $0.07 $0.06 $0.06 $0.06 4,000
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 34,000
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,655
2023-01-17 $0.07 $0.08 $0.07 $0.07 $0.07 10,783
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 66,501
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 27,115
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 25
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,600
2023-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-29 $0.08 $0.09 $0.08 $0.09 $0.09 5,375
2022-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-12-27 $0.10 $0.10 $0.09 $0.09 $0.09 1,246
2022-12-23 $0.09 $0.09 $0.08 $0.08 $0.08 7,699
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,800
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 150
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2022-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 25
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,260
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 2
2022-12-08 $0.08 $0.09 $0.08 $0.08 $0.08 16,065
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2022-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 2
2022-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-23 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,960
2022-11-16 $0.07 $0.08 $0.07 $0.08 $0.08 105,030
2022-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 88,250
2022-11-14 $0.09 $0.10 $0.09 $0.10 $0.10 18,780
2022-11-11 $0.10 $0.10 $0.09 $0.09 $0.09 36,850
2022-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 86,500
2022-11-08 $0.10 $0.10 $0.08 $0.08 $0.08 52,002
2022-11-07 $0.06 $0.09 $0.06 $0.09 $0.09 92,083
2022-11-04 $0.05 $0.06 $0.05 $0.06 $0.06 73,400
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 140,900
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 16,583
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 450,000
2022-10-24 $0.07 $0.07 $0.06 $0.06 $0.06 16,000
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-13 $0.06 $0.08 $0.06 $0.08 $0.08 28,200
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2022-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,260
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,891
2022-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 71,250
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-09-26 $0.10 $0.10 $0.08 $0.08 $0.08 1,905
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 409
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2022-09-20 $0.12 $0.12 $0.10 $0.11 $0.11 20
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 20
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,525
2022-09-15 $0.11 $0.11 $0.10 $0.10 $0.10 22,000
2022-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 4,999
2022-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 600
2022-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,176
2022-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 850
2022-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2022-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,765
2022-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 50
2022-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 6,605
2022-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-26 $0.12 $0.13 $0.12 $0.12 $0.12 11,465
2022-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 10
2022-08-24 $0.13 $0.13 $0.12 $0.13 $0.13 9,500
2022-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 720
2022-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 9
2022-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2022-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-11 $0.11 $0.12 $0.11 $0.12 $0.12 11,500
2022-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 52,222
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2022-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-08-02 $0.11 $0.12 $0.11 $0.12 $0.12 11,800
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 6,751
2022-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-07-25 $0.13 $0.13 $0.12 $0.12 $0.12 13,000
2022-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 6,300
2022-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,999
2022-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 450
2022-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 7,580
2022-06-27 $0.13 $0.14 $0.12 $0.14 $0.14 3,801
2022-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 440
2022-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 24,400
2022-06-21 $0.15 $0.16 $0.15 $0.16 $0.16 480
2022-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 8
2022-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 8
2022-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,700
2022-06-10 $0.15 $0.16 $0.15 $0.16 $0.16 10,500
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2022-06-07 $0.17 $0.17 $0.16 $0.17 $0.17 26,520
2022-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 50
2022-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-06-02 $0.18 $0.18 $0.17 $0.18 $0.18 28,000
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 25,072
2022-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 60,349
2022-05-27 $0.18 $0.18 $0.17 $0.17 $0.17 20,440
2022-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 4,522
2022-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 22
2022-05-23 $0.16 $0.21 $0.16 $0.21 $0.21 17,431
2022-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,010
2022-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,925
2022-05-16 $0.20 $0.20 $0.19 $0.19 $0.19 3,050
2022-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 300
2022-05-11 $0.21 $0.21 $0.20 $0.20 $0.20 33,500
2022-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-05 $0.24 $0.24 $0.22 $0.23 $0.23 26,600
2022-05-04 $0.23 $0.23 $0.21 $0.21 $0.21 1,695
2022-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2022-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,032
2022-04-29 $0.25 $0.25 $0.23 $0.23 $0.23 8,100
2022-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-27 $0.25 $0.26 $0.23 $0.23 $0.23 34,036
2022-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-25 $0.25 $0.26 $0.23 $0.24 $0.24 21,715
2022-04-22 $0.24 $0.26 $0.24 $0.25 $0.25 43,024
2022-04-21 $0.25 $0.26 $0.24 $0.25 $0.25 6,900
2022-04-20 $0.27 $0.27 $0.26 $0.27 $0.27 45,120
2022-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,894
2022-04-18 $0.28 $0.29 $0.28 $0.28 $0.28 9,273
2022-04-14 $0.23 $0.28 $0.23 $0.28 $0.28 47,600
2022-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 40
2022-04-12 $0.24 $0.25 $0.23 $0.23 $0.23 64,100
2022-04-11 $0.25 $0.25 $0.23 $0.24 $0.24 21,513
2022-04-08 $0.28 $0.30 $0.22 $0.24 $0.24 83,290
2022-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,033
2022-04-06 $0.32 $0.32 $0.26 $0.26 $0.26 17,432
2022-04-05 $0.32 $0.34 $0.32 $0.32 $0.32 22,200
2022-04-04 $0.29 $0.31 $0.28 $0.30 $0.30 21,051
2022-04-01 $0.26 $0.27 $0.26 $0.27 $0.27 30,481
2022-03-31 $0.25 $0.25 $0.24 $0.25 $0.25 29,010
2022-03-30 $0.23 $0.24 $0.21 $0.22 $0.22 25,200
2022-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 400
2022-03-28 $0.22 $0.22 $0.21 $0.21 $0.21 4,700
2022-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 46,464
2022-03-24 $0.19 $0.21 $0.19 $0.21 $0.21 7,200
2022-03-23 $0.21 $0.21 $0.20 $0.20 $0.20 36,800
2022-03-22 $0.24 $0.24 $0.20 $0.21 $0.21 1,811
2022-03-21 $0.22 $0.22 $0.21 $0.21 $0.21 1,811
2022-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 37,500
2022-03-17 $0.21 $0.22 $0.21 $0.22 $0.22 4,520
2022-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 7,250
2022-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,001
2022-03-14 $0.23 $0.25 $0.21 $0.22 $0.22 19,600
2022-03-11 $0.26 $0.27 $0.23 $0.23 $0.23 3,880
2022-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 3,455
2022-03-09 $0.27 $0.27 $0.25 $0.26 $0.26 106,360
2022-03-08 $0.27 $0.27 $0.23 $0.23 $0.23 30,100
2022-03-07 $0.28 $0.28 $0.26 $0.27 $0.27 13,572
2022-03-04 $0.26 $0.27 $0.26 $0.27 $0.27 8,820
2022-03-03 $0.27 $0.27 $0.26 $0.26 $0.26 60,500
2022-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 3,300
2022-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 170
2022-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2022-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2022-02-22 $0.22 $0.26 $0.22 $0.26 $0.26 15,225
2022-02-18 $0.26 $0.28 $0.25 $0.28 $0.28 48,121
2022-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 100
2022-02-15 $0.26 $0.26 $0.23 $0.23 $0.23 6,200
2022-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 29,500
2022-02-11 $0.27 $0.28 $0.26 $0.27 $0.27 52,230
2022-02-10 $0.27 $0.27 $0.26 $0.27 $0.27 71,170
2022-02-09 $0.28 $0.28 $0.25 $0.25 $0.25 45,280
2022-02-08 $0.26 $0.27 $0.26 $0.27 $0.27 12,699
2022-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 330
2022-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-02 $0.23 $0.24 $0.23 $0.24 $0.24 11,739
2022-02-01 $0.20 $0.20 $0.19 $0.19 $0.19 12,104
2022-01-31 $0.21 $0.21 $0.19 $0.19 $0.19 2,450
2022-01-28 $0.20 $0.22 $0.20 $0.21 $0.21 77,184
2022-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 3,151
2022-01-26 $0.21 $0.22 $0.21 $0.22 $0.22 9,734
2022-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-24 $0.22 $0.23 $0.22 $0.22 $0.22 800
2022-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-20 $0.22 $0.23 $0.22 $0.23 $0.23 30,000
2022-01-19 $0.21 $0.21 $0.20 $0.21 $0.21 44,300
2022-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 3,420
2022-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2022-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 130
2022-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2021-12-07 $0.18 $0.18 $0.17 $0.17 $0.17 1,240
2021-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 16,365
2021-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 13,500
2021-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 235
2021-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2021-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 489
2021-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-23 $0.18 $0.19 $0.18 $0.19 $0.19 11,000
2021-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2021-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 10,020
2021-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 39,526
2021-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-08 $0.17 $0.21 $0.17 $0.19 $0.19 39,526
2021-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-04 $0.21 $0.21 $0.20 $0.20 $0.20 2,800
2021-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,015
2021-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 500
2021-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 5,400
2021-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 175
2021-10-18 $0.22 $0.22 $0.21 $0.21 $0.21 5,005
2021-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 10,050
2021-10-14 $0.17 $0.23 $0.17 $0.20 $0.20 14,110
2021-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 50
2021-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 2,450
2021-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,330
2021-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 130
2021-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 140
2021-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 300
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2021-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 16,011
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 25
2021-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 150
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-03 $0.11 $0.12 $0.11 $0.12 $0.12 11,002
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 2
2021-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 201
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-19 $0.14 $0.14 $0.13 $0.13 $0.13 7,500
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,114
2021-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 50
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 465
2021-08-12 $0.15 $0.16 $0.15 $0.16 $0.16 7,500
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,965
2021-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 650
2021-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,350
2021-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-14 $0.15 $0.16 $0.15 $0.16 $0.16 5,200
2021-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 70
2021-07-09 $0.16 $0.16 $0.15 $0.15 $0.15 13,100
2021-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-06 $0.16 $0.17 $0.16 $0.17 $0.17 6,900
2021-07-02 $0.15 $0.18 $0.15 $0.18 $0.18 4,100
2021-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 17,000
2021-06-30 $0.16 $0.17 $0.16 $0.17 $0.17 6,305
2021-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-28 $0.17 $0.17 $0.16 $0.16 $0.16 9,700
2021-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2021-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,029
2021-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2021-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,043
2021-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2021-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2021-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,250
2021-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-09 $0.16 $0.17 $0.16 $0.17 $0.17 1,200
2021-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2021-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 350
2021-05-21 $0.13 $0.18 $0.13 $0.18 $0.18 532
2021-05-20 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2021-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 30
2021-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 11,400
2021-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 9,100
2021-05-11 $0.21 $0.21 $0.19 $0.19 $0.19 1,677
2021-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-05-03 $0.22 $0.22 $0.19 $0.19 $0.19 5,740
2021-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 3,900
2021-04-29 $0.19 $0.20 $0.19 $0.20 $0.20 16,855
2021-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-04-26 $0.19 $0.20 $0.19 $0.20 $0.20 8,600
2021-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,257
2021-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-20 $0.18 $0.18 $0.17 $0.17 $0.17 2,600
2021-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 265
2021-04-16 $0.14 $0.17 $0.14 $0.17 $0.17 33,365
2021-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2021-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 90
2021-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 23
2021-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,700
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 20,080
2021-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 20
2021-03-22 $0.17 $0.17 $0.16 $0.16 $0.16 200
2021-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-18 $0.14 $0.16 $0.12 $0.16 $0.16 36,000
2021-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 14,100
2021-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-10 $0.12 $0.15 $0.12 $0.15 $0.15 6,015
2021-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,450
2021-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-03-04 $0.14 $0.14 $0.11 $0.13 $0.13 16,000
2021-03-03 $0.14 $0.15 $0.14 $0.15 $0.15 30,770
2021-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 20
2021-03-01 $0.15 $0.16 $0.15 $0.16 $0.16 3,900
2021-02-26 $0.16 $0.16 $0.12 $0.15 $0.15 2,000
2021-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 400
2021-02-22 $0.21 $0.21 $0.18 $0.18 $0.18 2,920
2021-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 10,414
2021-02-17 $0.18 $0.18 $0.16 $0.16 $0.16 10,414
2021-02-16 $0.18 $0.18 $0.17 $0.18 $0.18 10,862
2021-02-12 $0.17 $0.18 $0.16 $0.17 $0.17 16,465
2021-02-11 $0.17 $0.21 $0.17 $0.18 $0.18 28,250
2021-02-10 $0.15 $0.17 $0.15 $0.15 $0.15 26,188
2021-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 20,100
2021-02-08 $0.11 $0.12 $0.11 $0.12 $0.12 20,100
2021-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2021-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 39,000
2021-02-02 $0.12 $0.12 $0.11 $0.11 $0.11 833
2021-02-01 $0.13 $0.13 $0.12 $0.12 $0.12 23,030
2021-01-29 $0.13 $0.13 $0.12 $0.12 $0.12 13,212
2021-01-28 $0.13 $0.13 $0.11 $0.11 $0.11 17,190
2021-01-27 $0.14 $0.14 $0.13 $0.13 $0.13 41,030
2021-01-26 $0.17 $0.17 $0.13 $0.14 $0.14 41,562
2021-01-25 $0.15 $0.15 $0.13 $0.14 $0.14 66,520
2021-01-22 $0.13 $0.14 $0.13 $0.14 $0.14 3,900
2021-01-21 $0.14 $0.14 $0.13 $0.13 $0.13 20,614
2021-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,074
2021-01-19 $0.09 $0.11 $0.09 $0.11 $0.11 200,501
2021-01-15 $0.11 $0.11 $0.10 $0.10 $0.10 4,300
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-07 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,150
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2020-12-30 $0.06 $0.23 $0.06 $0.09 $0.09 226,500
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,261
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-24 $0.05 $0.06 $0.05 $0.06 $0.06 7,100
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-12-10 $0.05 $0.06 $0.05 $0.05 $0.05 7,750
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-08 $0.05 $0.05 $0.04 $0.04 $0.04 1,600
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-11-27 $0.06 $0.06 $0.04 $0.05 $0.05 7,146
2020-11-25 $0.04 $0.06 $0.04 $0.06 $0.06 40,825
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,750
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 4
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 27,250
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 508
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 6,600
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-17 $0.05 $0.05 $0.04 $0.04 $0.04 480
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 430
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 114,000
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 330
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 333
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 90
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2020-05-28 $0.03 $0.03 $0.02 $0.03 $0.03 212,900
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-05 $0.03 $0.03 $0.02 $0.02 $0.02 1,500
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,826
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-23 $0.04 $0.04 $0.03 $0.03 $0.03 8,000
2020-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2020-04-20 $0.05 $0.05 $0.04 $0.04 $0.04 9,000
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,523
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-04-01 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-03-24 $0.02 $0.02 $0.01 $0.01 $0.01 50,000
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 800
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 651
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-19 $0.06 $0.06 $0.05 $0.06 $0.06 100,000
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 21,100
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,050
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 2,100
2020-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2020-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-10 $0.07 $0.07 $0.05 $0.05 $0.05 6,499
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,060
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,100
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 40
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 80
2019-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 24,150
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 800
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,588
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2019-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2019-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2019-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2019-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2019-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-28 $0.06 $0.07 $0.06 $0.07 $0.07 16,000
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-11 $0.07 $0.08 $0.07 $0.08 $0.08 6,500
2019-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.08 $0.08 $0.06 $0.06 $0.06 950
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 750
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-23 $0.06 $0.06 $0.05 $0.05 $0.05 2,555
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-27 $0.07 $0.07 $0.06 $0.06 $0.06 900
2019-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-12 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2019-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 410
2019-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2019-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 411
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-07 $0.09 $0.09 $0.06 $0.06 $0.06 40,000
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,555
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,015
2018-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 10
2018-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,071
2018-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2018-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,603
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-29 $0.14 $0.14 $0.12 $0.12 $0.12 21,071
2018-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2018-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-18 $0.14 $0.14 $0.13 $0.13 $0.13 700
2018-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2018-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2018-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-09-17 $0.14 $0.14 $0.13 $0.13 $0.13 17,500
2018-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-05 $0.13 $0.16 $0.13 $0.16 $0.16 2,300
2018-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,350
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2018-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,250
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-12 $0.17 $0.17 $0.13 $0.13 $0.13 20,300
2018-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,927
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 20
2018-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 20
2018-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 300
2018-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 400
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2018-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2018-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-02 $0.15 $0.16 $0.15 $0.16 $0.16 2,350
2018-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,750
2018-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 60
2018-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2018-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,702
2018-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2018-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 50,000
2018-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,203
2018-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-15 $0.23 $0.23 $0.21 $0.21 $0.21 2,829
2018-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 375
2018-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-02-09 $0.21 $0.22 $0.21 $0.22 $0.22 5,450
2018-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 200
2018-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 433
2018-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 600
2018-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 165
2018-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-25 $0.30 $0.30 $0.27 $0.27 $0.27 79,919
2018-01-24 $0.26 $0.28 $0.26 $0.28 $0.28 6,000
2018-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 565
2018-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-01-17 $0.35 $0.35 $0.32 $0.32 $0.32 10,000
2018-01-16 $0.38 $0.38 $0.38 $0.38 $0.38 850
2018-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 800
2018-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2018-01-10 $0.39 $0.39 $0.38 $0.38 $0.38 2,250
2018-01-09 $0.39 $0.39 $0.38 $0.38 $0.38 1,100
2018-01-08 $0.38 $0.40 $0.38 $0.40 $0.40 420
2018-01-05 $0.39 $0.39 $0.38 $0.38 $0.38 5,000
2018-01-04 $0.36 $0.37 $0.36 $0.37 $0.37 5,000
2018-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2018-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 100
2017-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-12-28 $0.35 $0.35 $0.33 $0.35 $0.35 42,000
2017-12-27 $0.37 $0.37 $0.37 $0.37 $0.37 15,150
2017-12-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-12-22 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2017-12-21 $0.40 $0.40 $0.39 $0.39 $0.39 9,967
2017-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2017-12-19 $0.34 $0.35 $0.34 $0.35 $0.35 1,970
2017-12-18 $0.30 $0.32 $0.30 $0.32 $0.32 29,000
2017-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 27,000
2017-12-14 $0.32 $0.32 $0.31 $0.31 $0.31 27,450
2017-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 7,419
2017-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-11 $0.30 $0.30 $0.27 $0.27 $0.27 6,433
2017-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 1,150
2017-12-07 $0.38 $0.38 $0.36 $0.37 $0.37 2,506
2017-12-06 $0.38 $0.38 $0.37 $0.37 $0.37 6,373
2017-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2017-12-04 $0.38 $0.41 $0.38 $0.41 $0.41 2,100
2017-12-01 $0.37 $0.39 $0.36 $0.37 $0.37 4,000
2017-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2017-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2017-11-28 $0.38 $0.39 $0.37 $0.39 $0.39 10,250
2017-11-27 $0.40 $0.40 $0.38 $0.38 $0.38 1,430
2017-11-24 $0.43 $0.43 $0.40 $0.40 $0.40 4,250
2017-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-11-21 $0.38 $0.43 $0.36 $0.43 $0.43 7,000
2017-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-15 $0.35 $0.38 $0.30 $0.30 $0.30 20,450
2017-11-14 $0.48 $0.48 $0.37 $0.37 $0.37 20,335
2017-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 280
2017-11-10 $0.53 $0.54 $0.50 $0.54 $0.54 6,081
2017-11-09 $0.59 $0.63 $0.52 $0.52 $0.52 19,521
2017-11-08 $0.44 $0.59 $0.44 $0.56 $0.56 31,837
2017-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 5,456
2017-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-02 $0.25 $0.26 $0.25 $0.26 $0.26 3,500
2017-11-01 $0.28 $0.31 $0.28 $0.28 $0.28 1,565
2017-10-31 $0.27 $0.28 $0.27 $0.28 $0.28 20,000
2017-10-30 $0.27 $0.27 $0.25 $0.25 $0.25 4,560
2017-10-27 $0.27 $0.27 $0.25 $0.25 $0.25 8,306
2017-10-26 $0.24 $0.26 $0.24 $0.26 $0.26 5,277
2017-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2017-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 500
2017-10-19 $0.22 $0.24 $0.20 $0.24 $0.24 25,117
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 15,827
2017-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 240
2017-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 240
2017-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-26 $0.15 $0.15 $0.13 $0.13 $0.13 10,000
2017-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 98
2017-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-09-19 $0.18 $0.18 $0.17 $0.17 $0.17 22,000
2017-09-18 $0.20 $0.20 $0.18 $0.18 $0.18 7,100
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-14 $0.14 $0.15 $0.14 $0.15 $0.15 7,730
2017-09-13 $0.15 $0.15 $0.13 $0.13 $0.13 12,000
2017-09-12 $0.15 $0.15 $0.14 $0.14 $0.14 11,651
2017-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 14,650
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 738
2017-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 14,275
2017-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 100
2017-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 12,150
2017-07-27 $0.14 $0.15 $0.13 $0.15 $0.15 50,000
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 600
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-08 $0.12 $0.14 $0.12 $0.14 $0.14 29,000
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.13 $0.13 $0.12 $0.12 $0.12 10,000
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-27 $0.14 $0.14 $0.13 $0.13 $0.13 35,400
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 17,500
2017-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-21 $0.13 $0.13 $0.12 $0.12 $0.12 2,900
2017-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,300
2017-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,100
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 3,600
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 400
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-01-26 $0.15 $0.15 $0.14 $0.14 $0.14 20,000
2017-01-25 $0.17 $0.17 $0.16 $0.16 $0.16 1,400
2017-01-24 $0.14 $0.16 $0.14 $0.16 $0.16 30,000
2017-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 50
2017-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2017-01-18 $0.15 $0.16 $0.15 $0.16 $0.16 50,000
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 900
2016-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 4,800
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 200
2016-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 200
2016-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-07 $0.18 $0.18 $0.15 $0.15 $0.15 6,500
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2016-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2016-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-19 $0.14 $0.14 $0.13 $0.13 $0.13 4,500
2016-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 300
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,600
2016-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-06 $0.13 $0.13 $0.12 $0.12 $0.12 5,400
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 300
2016-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 54,500
2016-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2016-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2016-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-23 $0.18 $0.18 $0.17 $0.17 $0.17 1,000
2016-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2016-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2016-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2016-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2016-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-08 $0.19 $0.19 $0.18 $0.18 $0.18 3,000
2016-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2016-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2016-05-27 $0.20 $0.20 $0.18 $0.18 $0.18 5,000
2016-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-05-24 $0.21 $0.21 $0.19 $0.19 $0.19 27,000
2016-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-20 $0.22 $0.22 $0.21 $0.21 $0.21 1,500
2016-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-13 $0.18 $0.20 $0.18 $0.20 $0.20 30,000
2016-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-04-25 $0.24 $0.27 $0.24 $0.27 $0.27 38,000
2016-04-22 $0.22 $0.22 $0.19 $0.22 $0.22 10,800
2016-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2016-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 600
2016-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.10 0

Ultra Resources Inc (ULTXF) News Headlines

Recent Ultra Resources Inc (ULTXF) News
Similar Companies to Ultra Resources Inc (ULTXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.