Uluru Inc (ULUR) Exchange: EXPM
Data as of Dec. 6, 2024
$0.00 ($0.00) 0.00%
Uluru Inc - Daily Information
Click for more stock information on Uluru Inc.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Uluru Inc (ULUR)
Historical Stock Data for Uluru Inc (ULUR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2021-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,733 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,065 |
| 2021-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 192 |
| 2021-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,334 |
| 2021-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 102 |
| 2021-08-31 | $0.49 | $0.49 | $0.35 | $0.49 | $0.49 | 2,608 |
| 2021-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,043 |
| 2021-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2021-08-25 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 14,838 |
| 2021-08-24 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 3,680 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-18 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 15,984 |
| 2021-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,800 |
| 2021-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-08-13 | $0.25 | $0.35 | $0.20 | $0.35 | $0.35 | 15,600 |
| 2021-08-12 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 9,662 |
| 2021-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2021-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,037 |
| 2021-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 338 |
| 2021-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2021-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-07-27 | $0.37 | $0.37 | $0.25 | $0.33 | $0.33 | 24,700 |
| 2021-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 112 |
| 2021-07-22 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 14,279 |
| 2021-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,002 |
| 2021-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,080 |
| 2021-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,080 |
| 2021-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-30 | $0.43 | $0.43 | $0.23 | $0.23 | $0.23 | 855 |
| 2021-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 155 |
| 2021-06-24 | $0.32 | $0.58 | $0.27 | $0.58 | $0.58 | 18,485 |
| 2021-06-23 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 1,442 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 485 |
| 2021-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2021-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2021-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,665 |
| 2021-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,665 |
| 2021-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,006 |
| 2021-05-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,001 |
| 2021-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 45 |
| 2021-05-21 | $0.48 | $0.50 | $0.40 | $0.46 | $0.46 | 29,254 |
| 2021-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 133 |
| 2021-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 157 |
| 2021-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,886 |
| 2021-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,325 |
| 2021-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,771 |
| 2021-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2021-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2021-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-03-24 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 610 |
| 2021-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,125 |
| 2021-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-19 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 30,265 |
| 2021-03-18 | $0.51 | $0.70 | $0.38 | $0.43 | $0.43 | 30,265 |
| 2021-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 169 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 390 |
| 2021-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2021-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 197 |
| 2021-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,465 |
| 2021-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,690 |
| 2021-02-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,505 |
| 2021-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 167 |
| 2021-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 167 |
| 2021-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,742 |
| 2021-02-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 199 |
| 2021-02-17 | $0.32 | $0.70 | $0.32 | $0.70 | $0.70 | 6,000 |
| 2021-02-16 | $0.60 | $0.60 | $0.32 | $0.32 | $0.32 | 2,852 |
| 2021-02-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-02-11 | $0.31 | $0.69 | $0.31 | $0.69 | $0.69 | 1,707 |
| 2021-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 175 |
| 2021-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2021-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,100 |
| 2021-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 221 |
| 2021-01-28 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 171,264 |
| 2021-01-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 17,350 |
| 2021-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-01-21 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2021-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,013 |
| 2021-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2021-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,400 |
| 2021-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-06 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 3,400 |
| 2021-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-12-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2020-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-12-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-12-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-12-23 | $0.69 | $0.69 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2020-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 820 |
| 2020-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 620 |
| 2020-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-04 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 4,494 |
| 2020-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2020-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2020-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 180 |
| 2020-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 507 |
| 2020-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 189 |
| 2020-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 180 |
| 2020-10-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 20 |
| 2020-10-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 65 |
| 2020-10-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2020-10-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-10-16 | $0.69 | $0.69 | $0.55 | $0.55 | $0.55 | 214 |
| 2020-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-14 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 5,000 |
| 2020-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2020-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-01 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 6,424 |
| 2020-09-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2020-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2020-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,525 |
| 2020-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 600 |
| 2020-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-09-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,000 |
| 2020-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,748 |
| 2020-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,742 |
| 2020-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
| 2020-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-13 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 7,408 |
| 2020-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2020-08-06 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 14,100 |
| 2020-08-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2020-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 63 |
| 2020-07-28 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,050 |
| 2020-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-07-23 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 950 |
| 2020-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2020-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2020-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,600 |
| 2020-07-15 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 3,100 |
| 2020-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-07-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-07-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-07-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2020-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-07-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2020-07-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2020-07-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4 |
| 2020-06-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-06-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,006 |
| 2020-06-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 229 |
| 2020-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-06-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12 |
| 2020-06-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,010 |
| 2020-06-17 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 2,709 |
| 2020-06-16 | $0.48 | $0.62 | $0.48 | $0.62 | $0.62 | 6,050 |
| 2020-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-12 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 6,850 |
| 2020-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 180 |
| 2020-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2020-06-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 140 |
| 2020-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,174 |
| 2020-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2020-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2020-05-15 | $0.69 | $0.69 | $0.35 | $0.50 | $0.50 | 13,504 |
| 2020-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 180 |
| 2020-05-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2020-05-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2020-05-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 140 |
| 2020-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 68 |
| 2020-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-05-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2020-05-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-04-30 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 4,591 |
| 2020-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2020-04-28 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 196,953 |
| 2020-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2020-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 301 |
| 2020-04-23 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 270 |
| 2020-04-22 | $0.61 | $0.61 | $0.51 | $0.61 | $0.61 | 276 |
| 2020-04-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-04-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-04-17 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,000 |
| 2020-04-16 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 24,572 |
| 2020-04-15 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2020-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 903 |
| 2020-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-04-09 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 33,500 |
| 2020-04-08 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 10,059 |
| 2020-04-07 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 75,435 |
| 2020-04-06 | $0.70 | $0.80 | $0.56 | $0.80 | $0.80 | 28,000 |
| 2020-04-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 16,500 |
| 2020-04-02 | $0.99 | $0.99 | $0.11 | $0.76 | $0.76 | 14,850 |
| 2020-04-01 | $0.72 | $0.99 | $0.15 | $0.99 | $0.99 | 56,221 |
| 2020-03-31 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 33,900 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-20 | $0.03 | $0.12 | $0.03 | $0.11 | $0.11 | 1,507,468 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,153 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,880 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,627 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,846 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,666 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,040 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,870 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,303 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,984 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,006 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,179 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,333 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,500 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,283 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 767 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,823 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,066 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,747 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,928 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,666 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,232 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,066 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,571 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,332 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,064 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,561 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,239 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,161 |
| 2019-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,452 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,998 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,700 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,432 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,453 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 605 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,975 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,062 |
| 2019-09-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 31,431 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,725 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,843 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,563 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,442 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,434 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-06-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 8,566 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,198 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 23,312 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,247 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,633 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,799 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,016 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,166 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,267 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,078 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,066 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2019-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,020 |
| 2019-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,932 |
| 2019-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 275,112 |
| 2019-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 188,071 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232,200 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,193,447 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 100,642 |
| 2019-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,019 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,380 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,667 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,723 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,834 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2019-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,647 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,434 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,400 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,112 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,585 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 406,504 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,035 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,049 |
| 2018-12-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 30,112 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,405 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,242 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,450 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,133 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,066 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,640 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229,100 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,666 |
| 2018-11-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 142,325 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 709 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 586 |
| 2018-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2018-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,200 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,028 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,749 |
| 2018-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2018-10-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,434 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,193 |
| 2018-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,130 |
| 2018-10-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 146,030 |
| 2018-09-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 60,454 |
| 2018-09-27 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 48,040 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,010 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 380 |
| 2018-09-24 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 30,400 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,116 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332 |
| 2018-09-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,880 |
| 2018-09-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,006 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,001 |
| 2018-09-10 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 27,099 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,404 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 910 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2018-08-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 14,567 |
| 2018-08-28 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 377,256 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,933 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,208 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,889 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,712 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,650 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,900 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,400 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,076 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,107 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,334 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,166 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,446 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,966 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,954 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,290 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,133 |
| 2018-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,950 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,300 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,006 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-05-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 99,593 |
| 2018-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 409,442 |
| 2018-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2018-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,237 |
| 2018-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,002 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 73,984 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,416 |
| 2018-04-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2018-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,334 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,045 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 733 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 665 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667 |
| 2018-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,752 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,998 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,106 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,200 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,533 |
| 2018-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,151 |
| 2018-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,833 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,032 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-02-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 19,666 |
| 2018-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2018-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2018-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,200 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,730 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,866 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,411 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,133 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,066 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,800 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,600 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,321 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,029 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,952 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,050 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,421 |
| 2017-12-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 197,884 |
| 2017-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,712 |
| 2017-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,150 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,006 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,174 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,125 |
| 2017-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,960 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,476 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,719 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,500 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,320 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,866 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,890 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2017-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,743 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,179 |
| 2017-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,704 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,852 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,566 |
| 2017-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,633 |
| 2017-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,872 |
| 2017-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,133 |
| 2017-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,250 |
| 2017-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,400 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,904 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,066 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,232 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,834 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 493,974 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,040 |
| 2017-10-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,180 |
| 2017-10-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 45,861 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-10-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 900 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-10-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 26,099 |
| 2017-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,650 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2017-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2017-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,254 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,366 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,035 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,177 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,734 |
| 2017-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,490 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,400 |
| 2017-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,826 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 691 |
| 2017-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,491 |
| 2017-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,518 |
| 2017-09-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,400 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 466 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,570 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 47,579 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 6,166 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-08-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 16,000 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2017-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2017-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,724 |
| 2017-08-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,900 |
| 2017-08-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 219,972 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 334 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 531 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,134 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,089 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,791 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 733 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 176 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,083 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,600 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2017-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,200 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-16 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 142,200 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,102 |
| 2017-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,002 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,500 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,490 |
| 2017-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,466 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-05-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,240 |
| 2017-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2017-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,701 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2017-05-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,266 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,338 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 331 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,495 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2017-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,200 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2017-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,600 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2017-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,700 |
| 2017-04-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 39,200 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2017-04-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 115,300 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-04-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,300 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,100 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,400 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 26,100 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,600 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 44,500 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2017-03-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2017-02-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 145,500 |
| 2017-02-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 123,000 |
| 2017-02-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 95,000 |
| 2017-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2017-02-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,000 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,300 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-02-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 12,300 |
| 2017-02-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 64,400 |
| 2017-02-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 22,300 |
| 2017-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103,800 |
| 2017-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 109,600 |
| 2017-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,700 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 195,000 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-01-31 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 2,700 |
| 2017-01-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-01-25 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 16,500 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-01-23 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 9,000 |
| 2017-01-20 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 29,000 |
| 2017-01-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,000 |
| 2017-01-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 82,600 |
| 2017-01-17 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 156,900 |
| 2017-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2017-01-11 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 15,400 |
| 2017-01-10 | $0.04 | $0.30 | $0.04 | $0.15 | $0.15 | 396,400 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,400 |
| 2016-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,200 |
| 2016-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2016-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,700 |
| 2016-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,100 |
| 2016-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,800 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2016-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,300 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287,100 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2016-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,200 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2016-11-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 37,600 |
| 2016-11-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 33,000 |
| 2016-11-18 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 44,500 |
| 2016-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2016-11-16 | $0.06 | $0.10 | $0.05 | $0.09 | $0.09 | 156,300 |
| 2016-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,500 |
| 2016-11-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 280,200 |
| 2016-11-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 53,200 |
| 2016-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,700 |
| 2016-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,500 |
| 2016-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,500 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-10-25 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 3,500 |
| 2016-10-24 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 323,300 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2016-10-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,200 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-10-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,700 |
| 2016-10-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2016-09-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 191,000 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,400 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,000 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,500 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,000 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2016-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,500 |
| 2016-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 395,500 |
| 2016-09-14 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 468,200 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2016-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2016-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,200 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,100 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2016-09-01 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 50,200 |
| 2016-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2016-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,400 |
| 2016-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,600 |
| 2016-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,900 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2016-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,200 |
| 2016-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2016-08-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,800 |
| 2016-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,400 |
| 2016-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,100 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,800 |
| 2016-07-15 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 385,900 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2016-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2016-07-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,800 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,400 |
| 2016-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 66,200 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-06-21 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 95,500 |
| 2016-06-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 99,600 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,800 |
| 2016-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,900 |
| 2016-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2016-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,900 |
| 2016-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,300 |
| 2016-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,300 |
| 2016-06-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 105,000 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 24,300 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2016-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,300 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,900 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,800 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,300 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201,800 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,100 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 248,900 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,300 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2016-04-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 200 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,900 |
| 2016-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,100 |
| 2016-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 110,700 |
| 2016-04-04 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 157,600 |
| 2016-04-01 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 253,800 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-03-30 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 277,700 |
| 2016-03-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 134,300 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2016-03-23 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 155,000 |
| 2016-03-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 168,500 |
| 2016-03-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,900 |
| 2016-03-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 353,000 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,900 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,600 |
| 2016-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,300 |
| 2016-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 124,100 |
| 2016-03-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 59,800 |
| 2016-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,900 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,700 |
| 2016-03-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 423,000 |
| 2016-03-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 39,700 |
| 2016-02-29 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 376,500 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,100 |
| 2016-02-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,000 |
| 2016-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 161,200 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,300 |
| 2016-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,500 |
| 2016-02-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 48,700 |
| 2016-02-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,100 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2016-02-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,100 |
| 2016-02-10 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 55,200 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-29 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 24,800 |
| 2016-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,400 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2016-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-01-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-01-15 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 227,300 |
| 2016-01-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,200 |
| 2016-01-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 52,200 |
| 2016-01-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 78,200 |
| 2016-01-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 34,100 |
| 2016-01-08 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 74,500 |
| 2016-01-07 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 200,200 |
| 2016-01-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,200 |
| 2016-01-05 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 108,900 |
| 2016-01-04 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 42,100 |
| 2015-12-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 102,200 |
| 2015-12-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,200 |
| 2015-12-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 107,200 |
| 2015-12-28 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 159,900 |
| 2015-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,500 |
| 2015-12-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 62,600 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-12-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 193,198 |
| 2015-12-16 | $0.15 | $0.22 | $0.13 | $0.16 | $0.16 | 193,200 |
| 2015-12-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,100 |
| 2015-12-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 42,000 |
| 2015-12-11 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 123,300 |
| 2015-12-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,400 |
| 2015-12-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 18,900 |
| 2015-12-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 65,000 |
| 2015-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,400 |
| 2015-12-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 31,400 |
| 2015-12-03 | $0.16 | $0.19 | $0.14 | $0.17 | $0.17 | 126,200 |
| 2015-12-02 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 123,800 |
| 2015-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,100 |
| 2015-11-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 74,800 |
| 2015-11-27 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 187,600 |
| 2015-11-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,500 |
| 2015-11-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2015-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,300 |
| 2015-11-20 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 124,700 |
| 2015-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,900 |
| 2015-11-18 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2015-11-17 | $0.22 | $0.22 | $0.09 | $0.14 | $0.14 | 1,679,700 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60,600 |
| 2015-11-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,900 |
| 2015-11-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 21,200 |
| 2015-11-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 38,600 |
| 2015-11-10 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 17,600 |
| 2015-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,700 |
| 2015-11-06 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 26,000 |
| 2015-11-05 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 74,700 |
| 2015-11-04 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 18,100 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,100 |
| 2015-11-02 | $0.30 | $0.31 | $0.20 | $0.22 | $0.22 | 169,800 |
| 2015-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2015-10-29 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 0 |
| 2015-10-28 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 77,900 |
| 2015-10-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 23,400 |
| 2015-10-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,800 |
| 2015-10-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 600 |
| 2015-10-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,000 |
| 2015-10-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2015-10-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,400 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2015-10-16 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 23,600 |
| 2015-10-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2015-10-14 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 45,100 |
| 2015-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 23,800 |
| 2015-10-12 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 36,700 |
| 2015-10-09 | $0.24 | $0.29 | $0.23 | $0.26 | $0.26 | 36,300 |
| 2015-10-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,700 |
| 2015-10-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 54,800 |
| 2015-10-06 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 11,700 |
| 2015-10-05 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 7,200 |
| 2015-10-02 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 1,300 |
| 2015-10-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2015-09-30 | $0.28 | $0.37 | $0.28 | $0.35 | $0.35 | 19,700 |
| 2015-09-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,600 |
| 2015-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2015-09-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2015-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2015-09-21 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 7,700 |
| 2015-09-18 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 3,300 |
| 2015-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,900 |
| 2015-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2015-09-15 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 6,800 |
| 2015-09-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2015-09-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,100 |
| 2015-09-10 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 16,300 |
| 2015-09-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 44,500 |
| 2015-09-08 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 20,500 |
| 2015-09-04 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 15,800 |