Uluru Inc (ULUR) Exchange: EXPM

Data as of Nov. 29, 2022

$0.17 ($0.00) 0.00%

Uluru Inc - Daily Information
Click for more stock information on Uluru Inc.
Daily Information Data
Date Nov. 29, 2022
Open $0.17
Previous Close $0.17
High $0.17
Low $0.17
Adjusted Open $0.17
Previous Adjusted Close $0.17
Adjusted High $0.17
Adjusted Low $0.17
Historical Stock Data for Uluru Inc (ULUR)
Date Open High Low Close Adj.Close Volume
2022-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 20
2021-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 3,733
2021-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 6
2021-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,065
2021-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 192
2021-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,334
2021-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-09-01 $0.49 $0.49 $0.49 $0.49 $0.49 102
2021-08-31 $0.49 $0.49 $0.35 $0.49 $0.49 2,608
2021-08-30 $0.49 $0.49 $0.49 $0.49 $0.49 2,043
2021-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 400
2021-08-25 $0.50 $0.50 $0.40 $0.50 $0.50 14,838
2021-08-24 $0.20 $0.28 $0.20 $0.28 $0.28 3,680
2021-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-18 $0.40 $0.41 $0.35 $0.35 $0.35 15,984
2021-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 5,800
2021-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 200
2021-08-13 $0.25 $0.35 $0.20 $0.35 $0.35 15,600
2021-08-12 $0.40 $0.40 $0.27 $0.27 $0.27 9,662
2021-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2021-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 1,037
2021-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 338
2021-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 2,400
2021-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-07-27 $0.37 $0.37 $0.25 $0.33 $0.33 24,700
2021-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-23 $0.44 $0.44 $0.44 $0.44 $0.44 112
2021-07-22 $0.45 $0.50 $0.44 $0.50 $0.50 14,279
2021-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 200
2021-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 2,002
2021-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,080
2021-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,080
2021-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-30 $0.43 $0.43 $0.23 $0.23 $0.23 855
2021-06-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-25 $0.52 $0.52 $0.52 $0.52 $0.52 155
2021-06-24 $0.32 $0.58 $0.27 $0.58 $0.58 18,485
2021-06-23 $0.32 $0.32 $0.27 $0.27 $0.27 1,442
2021-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 485
2021-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 1
2021-06-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-17 $0.52 $0.52 $0.52 $0.52 $0.52 600
2021-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 3,665
2021-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 3,665
2021-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 200
2021-06-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-27 $0.55 $0.55 $0.55 $0.55 $0.55 12,006
2021-05-26 $0.46 $0.46 $0.46 $0.46 $0.46 1,001
2021-05-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-24 $0.46 $0.46 $0.46 $0.46 $0.46 45
2021-05-21 $0.48 $0.50 $0.40 $0.46 $0.46 29,254
2021-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 133
2021-05-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-14 $0.48 $0.48 $0.48 $0.48 $0.48 157
2021-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,886
2021-05-07 $0.28 $0.28 $0.28 $0.28 $0.28 30,325
2021-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-05 $0.30 $0.30 $0.28 $0.28 $0.28 6,771
2021-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 30
2021-04-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 25
2021-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 90
2021-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2021-03-24 $0.34 $0.34 $0.28 $0.28 $0.28 610
2021-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,125
2021-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-19 $0.38 $0.43 $0.38 $0.43 $0.43 30,265
2021-03-18 $0.51 $0.70 $0.38 $0.43 $0.43 30,265
2021-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 169
2021-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 390
2021-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 20
2021-03-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-03-04 $0.51 $0.51 $0.51 $0.51 $0.51 197
2021-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 1,465
2021-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 4,690
2021-02-26 $0.35 $0.35 $0.34 $0.34 $0.34 1,505
2021-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 167
2021-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 167
2021-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,742
2021-02-18 $0.70 $0.70 $0.70 $0.70 $0.70 199
2021-02-17 $0.32 $0.70 $0.32 $0.70 $0.70 6,000
2021-02-16 $0.60 $0.60 $0.32 $0.32 $0.32 2,852
2021-02-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-02-11 $0.31 $0.69 $0.31 $0.69 $0.69 1,707
2021-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 175
2021-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 3,100
2021-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-01 $0.31 $0.31 $0.30 $0.31 $0.31 3,100
2021-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 221
2021-01-28 $0.32 $0.32 $0.28 $0.31 $0.31 171,264
2021-01-27 $0.32 $0.32 $0.29 $0.30 $0.30 17,350
2021-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-01-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2021-01-21 $0.31 $0.31 $0.23 $0.23 $0.23 12,500
2021-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 13,013
2021-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 1,300
2021-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 3,400
2021-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-06 $0.55 $0.55 $0.46 $0.46 $0.46 3,400
2021-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2021-01-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-31 $0.57 $0.57 $0.57 $0.57 $0.57 20
2020-12-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-23 $0.69 $0.69 $0.57 $0.57 $0.57 2,000
2020-12-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-14 $0.69 $0.69 $0.69 $0.69 $0.69 820
2020-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-09 $0.60 $0.60 $0.60 $0.60 $0.60 620
2020-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-04 $0.60 $0.60 $0.51 $0.51 $0.51 4,494
2020-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 20
2020-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 50
2020-11-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 180
2020-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-12 $0.51 $0.51 $0.51 $0.51 $0.51 507
2020-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 100
2020-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 189
2020-11-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-11-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-10-30 $0.72 $0.72 $0.72 $0.72 $0.72 180
2020-10-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-23 $0.79 $0.79 $0.79 $0.79 $0.79 20
2020-10-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-21 $0.79 $0.79 $0.79 $0.79 $0.79 65
2020-10-20 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2020-10-19 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2020-10-16 $0.69 $0.69 $0.55 $0.55 $0.55 214
2020-10-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-10-14 $0.67 $0.69 $0.64 $0.69 $0.69 5,000
2020-10-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 20
2020-10-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-01 $0.51 $0.52 $0.50 $0.52 $0.52 6,424
2020-09-30 $0.72 $0.72 $0.72 $0.72 $0.72 500
2020-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 50
2020-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 2,525
2020-09-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-08 $0.72 $0.72 $0.72 $0.72 $0.72 600
2020-09-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-03 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-09-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-27 $0.71 $0.71 $0.71 $0.71 $0.71 15,000
2020-08-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 15,748
2020-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-08-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-08-20 $0.69 $0.69 $0.69 $0.69 $0.69 1,742
2020-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 80
2020-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-13 $0.72 $0.72 $0.70 $0.70 $0.70 7,408
2020-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2020-08-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-07 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2020-08-06 $0.66 $0.71 $0.66 $0.71 $0.71 14,100
2020-08-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-08-03 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2020-07-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 63
2020-07-28 $0.65 $0.70 $0.65 $0.70 $0.70 2,050
2020-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-24 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2020-07-23 $0.70 $0.70 $0.69 $0.69 $0.69 950
2020-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 200
2020-07-17 $0.70 $0.70 $0.70 $0.70 $0.70 20
2020-07-16 $0.70 $0.70 $0.70 $0.70 $0.70 6,600
2020-07-15 $0.72 $0.72 $0.63 $0.63 $0.63 3,100
2020-07-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-08 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2020-07-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-06 $0.66 $0.66 $0.66 $0.66 $0.66 30
2020-07-02 $0.66 $0.66 $0.66 $0.66 $0.66 150
2020-07-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-06-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-06-29 $0.62 $0.62 $0.62 $0.62 $0.62 4
2020-06-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-06-25 $0.62 $0.62 $0.62 $0.62 $0.62 1,006
2020-06-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-06-23 $0.63 $0.63 $0.63 $0.63 $0.63 229
2020-06-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-06-19 $0.69 $0.69 $0.69 $0.69 $0.69 12
2020-06-18 $0.69 $0.69 $0.69 $0.69 $0.69 1,010
2020-06-17 $0.69 $0.80 $0.69 $0.80 $0.80 2,709
2020-06-16 $0.48 $0.62 $0.48 $0.62 $0.62 6,050
2020-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-12 $0.50 $0.60 $0.50 $0.60 $0.60 6,850
2020-06-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 180
2020-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 50
2020-06-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-06-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 140
2020-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 2,174
2020-05-27 $0.47 $0.47 $0.47 $0.47 $0.47 400
2020-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2020-05-15 $0.69 $0.69 $0.35 $0.50 $0.50 13,504
2020-05-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-05-13 $0.60 $0.60 $0.60 $0.60 $0.60 180
2020-05-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-05-11 $0.69 $0.69 $0.69 $0.69 $0.69 150
2020-05-08 $0.71 $0.71 $0.71 $0.71 $0.71 1
2020-05-07 $0.71 $0.71 $0.71 $0.71 $0.71 140
2020-05-06 $0.72 $0.72 $0.72 $0.72 $0.72 68
2020-05-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-05-04 $0.72 $0.72 $0.72 $0.72 $0.72 100
2020-05-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-04-30 $0.70 $0.73 $0.70 $0.73 $0.73 4,591
2020-04-29 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2020-04-28 $0.63 $0.64 $0.60 $0.62 $0.62 196,953
2020-04-27 $0.65 $0.65 $0.65 $0.65 $0.65 1
2020-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 301
2020-04-23 $0.61 $0.63 $0.61 $0.63 $0.63 270
2020-04-22 $0.61 $0.61 $0.51 $0.61 $0.61 276
2020-04-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-17 $0.63 $0.64 $0.63 $0.64 $0.64 2,000
2020-04-16 $0.57 $0.62 $0.57 $0.62 $0.62 24,572
2020-04-15 $0.65 $0.65 $0.60 $0.60 $0.60 2,200
2020-04-14 $0.51 $0.51 $0.51 $0.51 $0.51 903
2020-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-04-09 $0.65 $0.65 $0.58 $0.58 $0.58 33,500
2020-04-08 $0.56 $0.63 $0.56 $0.63 $0.63 10,059
2020-04-07 $0.78 $0.78 $0.60 $0.60 $0.60 75,435
2020-04-06 $0.70 $0.80 $0.56 $0.80 $0.80 28,000
2020-04-03 $0.78 $0.78 $0.78 $0.78 $0.78 16,500
2020-04-02 $0.99 $0.99 $0.11 $0.76 $0.76 14,850
2020-04-01 $0.72 $0.99 $0.15 $0.99 $0.99 56,221
2020-03-31 $0.80 $0.80 $0.72 $0.72 $0.72 33,900
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 7
2020-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-20 $0.03 $0.12 $0.03 $0.11 $0.11 1,507,468
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 29
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,153
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 57
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 33
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,880
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 546
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 86
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 2,627
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 133
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.03 $0.03 $0.02 $0.02 $0.02 70,846
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,666
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 14,040
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 66
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 10,870
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,333
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 122,303
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-01-24 $0.03 $0.03 $0.02 $0.03 $0.03 221,984
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 227,006
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 80,179
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 111,333
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 59,000
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 98,500
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 72
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,283
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 43
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 767
2019-12-31 $0.02 $0.02 $0.01 $0.01 $0.01 60,823
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 21,300
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,220
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 633
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,066
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 13
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.03 $0.03 $0.02 $0.02 $0.02 72,747
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,333
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,928
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 366
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 66
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,666
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 106
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 11,232
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 6
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,066
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 18
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.02 $0.03 $0.02 $0.03 $0.03 8,571
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-01 $0.02 $0.03 $0.02 $0.02 $0.02 1,332
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,064
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 38,561
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 12,239
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 51,161
2019-10-21 $0.03 $0.03 $0.02 $0.02 $0.02 22,200
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-10-17 $0.02 $0.03 $0.02 $0.03 $0.03 3,452
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 79,998
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 72,000
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 4
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-10-10 $0.03 $0.03 $0.02 $0.02 $0.02 66,700
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 17
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,333
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 6
2019-09-25 $0.04 $0.05 $0.04 $0.04 $0.04 5,432
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-18 $0.02 $0.04 $0.02 $0.04 $0.04 16,453
2019-09-17 $0.02 $0.03 $0.02 $0.02 $0.02 605
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,975
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,062
2019-09-12 $0.04 $0.04 $0.02 $0.02 $0.02 31,431
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,725
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,843
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 1,563
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 18
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 33
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,442
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 240
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 172
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 66
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 666
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 586
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 74
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 191,434
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 66
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-06-05 $0.03 $0.05 $0.03 $0.04 $0.04 8,566
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 29
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,198
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-14 $0.01 $0.03 $0.01 $0.03 $0.03 23,312
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 133
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 666
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-29 $0.04 $0.05 $0.04 $0.04 $0.04 6,247
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,150
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 14,633
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 97,799
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 11
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 444
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,016
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 8,166
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 27,267
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,078
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 1,066
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,666
2019-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 37,500
2019-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 60,020
2019-02-19 $0.05 $0.05 $0.04 $0.04 $0.04 58,932
2019-02-15 $0.04 $0.05 $0.04 $0.04 $0.04 275,112
2019-02-14 $0.05 $0.05 $0.04 $0.05 $0.05 188,071
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 232,200
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-08 $0.04 $0.05 $0.04 $0.05 $0.05 1,193,447
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-06 $0.03 $0.05 $0.03 $0.05 $0.05 100,642
2019-02-05 $0.05 $0.05 $0.04 $0.04 $0.04 1,019
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 80
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 66,380
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 8
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,667
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 833
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 111
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 12,400
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,723
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,834
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 21,500
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 68
2019-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 2,647
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 63
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2018-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 17,434
2018-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 66
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 33
2018-12-24 $0.05 $0.06 $0.05 $0.06 $0.06 11,400
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,112
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 253,585
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 666
2018-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 286
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 166
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 333
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-11 $0.06 $0.06 $0.05 $0.06 $0.06 406,504
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 110,035
2018-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 56,049
2018-12-04 $0.05 $0.06 $0.04 $0.06 $0.06 30,112
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,405
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 15,242
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,450
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 533
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 16,133
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 101
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,066
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 109,640
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 229,100
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 42,666
2018-11-06 $0.06 $0.06 $0.04 $0.04 $0.04 142,325
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 8,600
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 709
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 22,500
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 183
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-22 $0.07 $0.07 $0.06 $0.06 $0.06 586
2018-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 12,500
2018-10-18 $0.08 $0.08 $0.07 $0.07 $0.07 31,200
2018-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 82,028
2018-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-10-12 $0.08 $0.08 $0.07 $0.08 $0.08 41,749
2018-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 16,000
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 75
2018-10-08 $0.08 $0.09 $0.08 $0.08 $0.08 50,434
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 5,193
2018-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 14,130
2018-10-01 $0.07 $0.08 $0.06 $0.08 $0.08 146,030
2018-09-28 $0.09 $0.09 $0.06 $0.08 $0.08 60,454
2018-09-27 $0.07 $0.09 $0.06 $0.09 $0.09 48,040
2018-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 34,010
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 380
2018-09-24 $0.06 $0.08 $0.04 $0.07 $0.07 30,400
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 133
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2018-09-19 $0.07 $0.07 $0.06 $0.06 $0.06 21,116
2018-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 332
2018-09-13 $0.07 $0.08 $0.06 $0.08 $0.08 1,880
2018-09-12 $0.08 $0.09 $0.08 $0.08 $0.08 62,006
2018-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 11,001
2018-09-10 $0.09 $0.09 $0.05 $0.09 $0.09 27,099
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 27,404
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 910
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 33
2018-08-29 $0.10 $0.10 $0.07 $0.07 $0.07 14,567
2018-08-28 $0.04 $0.10 $0.04 $0.10 $0.10 377,256
2018-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 31
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2018-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,933
2018-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 14,208
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 150
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 266
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 35,889
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 36,712
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 66
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,300
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-23 $0.04 $0.05 $0.04 $0.05 $0.05 9,500
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 3,650
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.05 $0.05 $0.04 $0.05 $0.05 3,900
2018-07-11 $0.04 $0.05 $0.04 $0.05 $0.05 24,400
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 700
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 11,076
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.04 $0.05 $0.04 $0.05 $0.05 9,107
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 132,334
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 666
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,166
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 333
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 130
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,446
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 25,966
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 11,954
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 333
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 34
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-22 $0.05 $0.06 $0.05 $0.05 $0.05 56,000
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,290
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 152
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.06 $0.05 $0.05 $0.05 3,133
2018-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 100,000
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 55,950
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 41,300
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 260,006
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-05-01 $0.05 $0.07 $0.05 $0.07 $0.07 99,593
2018-04-30 $0.05 $0.05 $0.04 $0.05 $0.05 409,442
2018-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 22,500
2018-04-26 $0.04 $0.04 $0.03 $0.03 $0.03 11,237
2018-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,002
2018-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-20 $0.05 $0.05 $0.03 $0.05 $0.05 73,984
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,416
2018-04-18 $0.05 $0.05 $0.03 $0.03 $0.03 6,100
2018-04-17 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,334
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,045
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 733
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 19
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 21
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 665
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 667
2018-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 16,700
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 16,000
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 85,752
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 76,998
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 700
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 112,106
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,999
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-27 $0.04 $0.04 $0.03 $0.03 $0.03 50,200
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,300
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 13
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 40,533
2018-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 2,151
2018-02-16 $0.03 $0.04 $0.03 $0.04 $0.04 19,833
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 6,032
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 80
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 11
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-02-06 $0.03 $0.05 $0.03 $0.05 $0.05 19,666
2018-02-05 $0.05 $0.05 $0.04 $0.04 $0.04 38,000
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 29,800
2018-02-01 $0.05 $0.05 $0.04 $0.04 $0.04 67,500
2018-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 54,200
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 150
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 25,730
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,866
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,411
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 46,133
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,066
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 35,800
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 15,100
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 34,600
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 154,321
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,029
2018-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 32,952
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,050
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 41,421
2017-12-28 $0.04 $0.04 $0.02 $0.03 $0.03 197,884
2017-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 29,712
2017-12-26 $0.03 $0.04 $0.03 $0.03 $0.03 23,150
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 12,006
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 29,174
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,125
2017-12-18 $0.03 $0.04 $0.03 $0.03 $0.03 12,960
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,476
2017-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 21,719
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 87,500
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,320
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,866
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 19,890
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 333
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2017-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,743
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 14,179
2017-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 65,704
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 26,852
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 63,566
2017-11-21 $0.03 $0.04 $0.03 $0.03 $0.03 12,633
2017-11-20 $0.04 $0.04 $0.03 $0.03 $0.03 42,872
2017-11-17 $0.03 $0.04 $0.03 $0.03 $0.03 72,133
2017-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 1,250
2017-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 22,400
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,904
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,066
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 375
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 41,232
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 9,834
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.06 $0.06 $0.03 $0.03 $0.03 493,974
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,040
2017-10-13 $0.05 $0.05 $0.03 $0.03 $0.03 12,180
2017-10-12 $0.03 $0.05 $0.03 $0.05 $0.05 45,861
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-10-10 $0.05 $0.05 $0.03 $0.03 $0.03 20,800
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 183
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-05 $0.04 $0.05 $0.04 $0.04 $0.04 900
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2017-10-03 $0.03 $0.05 $0.03 $0.05 $0.05 26,099
2017-10-02 $0.04 $0.04 $0.03 $0.04 $0.04 4,650
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 13
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 13
2017-09-27 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2017-09-26 $0.04 $0.04 $0.03 $0.04 $0.04 92,254
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,366
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 12,035
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 101,177
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 50,734
2017-09-18 $0.05 $0.05 $0.04 $0.05 $0.05 3,490
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 40,400
2017-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 136,826
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 59
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 691
2017-09-08 $0.04 $0.05 $0.04 $0.05 $0.05 48,491
2017-09-07 $0.05 $0.05 $0.04 $0.05 $0.05 22,518
2017-09-06 $0.05 $0.07 $0.05 $0.07 $0.07 5,400
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 466
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,570
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-25 $0.04 $0.07 $0.04 $0.07 $0.07 47,579
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 60
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 292
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-18 $0.05 $0.06 $0.04 $0.04 $0.04 6,166
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 200
2017-08-16 $0.05 $0.06 $0.04 $0.06 $0.06 16,000
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 20
2017-08-11 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2017-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 6
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.07 $0.07 $0.05 $0.07 $0.07 5,724
2017-08-03 $0.06 $0.08 $0.06 $0.08 $0.08 14,900
2017-08-02 $0.07 $0.07 $0.04 $0.04 $0.04 219,972
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 334
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 9,900
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 531
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 16,134
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 19,089
2017-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 6
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-11 $0.07 $0.08 $0.07 $0.07 $0.07 22,791
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 350
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 733
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 176
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 111
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,083
2017-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 20
2017-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-06-26 $0.07 $0.08 $0.07 $0.07 $0.07 23,600
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2017-06-22 $0.08 $0.08 $0.07 $0.07 $0.07 10,800
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-20 $0.06 $0.08 $0.06 $0.08 $0.08 24,200
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-16 $0.07 $0.08 $0.05 $0.06 $0.06 142,200
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 15,100
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 800
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,050
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 64,102
2017-06-09 $0.07 $0.07 $0.06 $0.06 $0.06 6,002
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 36,500
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,490
2017-06-02 $0.07 $0.07 $0.06 $0.07 $0.07 22,466
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-05-30 $0.07 $0.07 $0.06 $0.07 $0.07 14,240
2017-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 3,600
2017-05-25 $0.06 $0.07 $0.06 $0.07 $0.07 16,701
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,750
2017-05-22 $0.06 $0.08 $0.06 $0.08 $0.08 35,266
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 12,338
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 331
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,495
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 66
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 250
2017-05-12 $0.06 $0.07 $0.06 $0.07 $0.07 500
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 66
2017-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 11,200
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 14,100
2017-05-08 $0.06 $0.07 $0.06 $0.07 $0.07 2,500
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 67
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-28 $0.06 $0.07 $0.06 $0.07 $0.07 5,500
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-25 $0.06 $0.07 $0.06 $0.07 $0.07 45,600
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-20 $0.06 $0.07 $0.06 $0.06 $0.06 3,300
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 600
2017-04-17 $0.06 $0.06 $0.05 $0.05 $0.05 15,600
2017-04-13 $0.06 $0.07 $0.06 $0.07 $0.07 4,700
2017-04-12 $0.06 $0.08 $0.06 $0.07 $0.07 39,200
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2017-04-06 $0.06 $0.07 $0.06 $0.07 $0.07 6,500
2017-04-05 $0.08 $0.08 $0.05 $0.05 $0.05 115,300
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 300
2017-04-03 $0.06 $0.08 $0.06 $0.08 $0.08 10,300
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 155,100
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 94,400
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 4,900
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-03-15 $0.07 $0.07 $0.06 $0.06 $0.06 3,400
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-03-13 $0.08 $0.08 $0.06 $0.07 $0.07 26,100
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 35,600
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-07 $0.08 $0.08 $0.06 $0.06 $0.06 44,500
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 7,700
2017-03-02 $0.07 $0.08 $0.06 $0.06 $0.06 11,200
2017-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2017-02-28 $0.08 $0.08 $0.06 $0.06 $0.06 145,500
2017-02-27 $0.07 $0.09 $0.07 $0.07 $0.07 123,000
2017-02-24 $0.07 $0.09 $0.07 $0.08 $0.08 95,000
2017-02-23 $0.08 $0.09 $0.08 $0.09 $0.09 13,000
2017-02-22 $0.07 $0.09 $0.07 $0.09 $0.09 12,000
2017-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-17 $0.07 $0.09 $0.07 $0.09 $0.09 1,300
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-15 $0.08 $0.09 $0.08 $0.09 $0.09 1,000
2017-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-02-13 $0.07 $0.09 $0.07 $0.08 $0.08 12,300
2017-02-10 $0.07 $0.09 $0.07 $0.09 $0.09 64,400
2017-02-09 $0.09 $0.09 $0.07 $0.09 $0.09 22,300
2017-02-08 $0.09 $0.09 $0.08 $0.09 $0.09 103,800
2017-02-07 $0.09 $0.10 $0.09 $0.09 $0.09 109,600
2017-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 40,700
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-02 $0.09 $0.12 $0.09 $0.09 $0.09 195,000
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-01-31 $0.10 $0.10 $0.07 $0.10 $0.10 2,700
2017-01-30 $0.10 $0.10 $0.08 $0.08 $0.08 16,000
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-01-25 $0.07 $0.10 $0.05 $0.10 $0.10 16,500
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-01-23 $0.06 $0.10 $0.05 $0.10 $0.10 9,000
2017-01-20 $0.10 $0.10 $0.07 $0.10 $0.10 29,000
2017-01-19 $0.08 $0.10 $0.08 $0.10 $0.10 11,000
2017-01-18 $0.05 $0.08 $0.05 $0.08 $0.08 82,600
2017-01-17 $0.08 $0.10 $0.05 $0.05 $0.05 156,900
2017-01-13 $0.11 $0.11 $0.10 $0.10 $0.10 39,500
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,600
2017-01-11 $0.15 $0.15 $0.08 $0.10 $0.10 15,400
2017-01-10 $0.04 $0.30 $0.04 $0.15 $0.15 396,400
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 21,200
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 28,400
2016-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 73,200
2016-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2016-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 7,700
2016-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 71,100
2016-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 39,800
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 3,500
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2016-12-13 $0.05 $0.05 $0.04 $0.05 $0.05 88,300
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 287,100
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 49,500
2016-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 56,200
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 57,500
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2016-11-22 $0.05 $0.07 $0.05 $0.05 $0.05 37,600
2016-11-21 $0.05 $0.08 $0.05 $0.08 $0.08 33,000
2016-11-18 $0.07 $0.08 $0.05 $0.08 $0.08 44,500
2016-11-17 $0.09 $0.09 $0.08 $0.08 $0.08 2,400
2016-11-16 $0.06 $0.10 $0.05 $0.09 $0.09 156,300
2016-11-15 $0.07 $0.08 $0.07 $0.08 $0.08 77,500
2016-11-14 $0.07 $0.08 $0.06 $0.06 $0.06 280,200
2016-11-11 $0.06 $0.07 $0.05 $0.07 $0.07 53,200
2016-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 118,700
2016-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 32,500
2016-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 56,500
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.03 $0.04 $0.04 10,500
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-10-25 $0.07 $0.07 $0.04 $0.06 $0.06 3,500
2016-10-24 $0.05 $0.07 $0.04 $0.07 $0.07 323,300
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,300
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,900
2016-10-11 $0.06 $0.06 $0.04 $0.06 $0.06 10,200
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 66
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2016-10-04 $0.06 $0.08 $0.06 $0.08 $0.08 12,700
2016-10-03 $0.08 $0.08 $0.06 $0.06 $0.06 4,200
2016-09-30 $0.05 $0.08 $0.05 $0.08 $0.08 191,000
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 132,400
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 174,000
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 94,500
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 154,000
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2016-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 126,500
2016-09-15 $0.04 $0.04 $0.03 $0.03 $0.03 395,500
2016-09-14 $0.07 $0.07 $0.03 $0.04 $0.04 468,200
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2016-09-12 $0.05 $0.06 $0.05 $0.05 $0.05 16,700
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2016-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 103,200
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 63,100
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 18,900
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 14,700
2016-09-01 $0.04 $0.07 $0.04 $0.06 $0.06 50,200
2016-08-31 $0.05 $0.05 $0.04 $0.04 $0.04 46,000
2016-08-30 $0.04 $0.04 $0.03 $0.03 $0.03 78,400
2016-08-29 $0.05 $0.05 $0.04 $0.04 $0.04 64,600
2016-08-26 $0.05 $0.05 $0.04 $0.05 $0.05 87,900
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 700
2016-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 8
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,700
2016-08-15 $0.06 $0.07 $0.06 $0.07 $0.07 42,200
2016-08-12 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2016-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 4,400
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 900
2016-08-09 $0.07 $0.07 $0.06 $0.06 $0.06 3,800
2016-08-08 $0.08 $0.08 $0.06 $0.06 $0.06 75,000
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 16,800
2016-08-02 $0.07 $0.08 $0.07 $0.07 $0.07 28,800
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.06 $0.07 $0.07 11,400
2016-07-20 $0.07 $0.07 $0.06 $0.06 $0.06 58,100
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-18 $0.07 $0.08 $0.07 $0.08 $0.08 125,800
2016-07-15 $0.07 $0.10 $0.07 $0.07 $0.07 385,900
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2016-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 72,000
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 26
2016-07-07 $0.07 $0.08 $0.06 $0.08 $0.08 7,800
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-05 $0.07 $0.08 $0.07 $0.08 $0.08 46,400
2016-07-01 $0.07 $0.08 $0.07 $0.08 $0.08 300
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 7,800
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.09 $0.09 $0.07 $0.07 $0.07 66,200
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 300
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-06-21 $0.07 $0.09 $0.06 $0.09 $0.09 95,500
2016-06-20 $0.09 $0.10 $0.08 $0.08 $0.08 99,600
2016-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-15 $0.10 $0.10 $0.09 $0.10 $0.10 63,800
2016-06-14 $0.09 $0.10 $0.09 $0.10 $0.10 44,900
2016-06-13 $0.09 $0.10 $0.09 $0.10 $0.10 1,100
2016-06-10 $0.10 $0.10 $0.09 $0.10 $0.10 10,900
2016-06-09 $0.10 $0.10 $0.09 $0.10 $0.10 35,300
2016-06-08 $0.10 $0.10 $0.09 $0.10 $0.10 39,300
2016-06-07 $0.08 $0.10 $0.08 $0.10 $0.10 105,000
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.07 $0.09 $0.07 $0.08 $0.08 24,300
2016-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-27 $0.09 $0.09 $0.08 $0.08 $0.08 16,200
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 1,100
2016-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-23 $0.08 $0.09 $0.08 $0.09 $0.09 3,500
2016-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 46,300
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 400
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 11,100
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 300
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,600
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 61,900
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 91,800
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 73,300
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 201,800
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 109,100
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2016-04-19 $0.08 $0.09 $0.08 $0.09 $0.09 248,900
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 16,300
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,700
2016-04-12 $0.08 $0.10 $0.08 $0.10 $0.10 200
2016-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 66
2016-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-07 $0.10 $0.11 $0.10 $0.11 $0.11 69,900
2016-04-06 $0.11 $0.11 $0.10 $0.11 $0.11 33,100
2016-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 110,700
2016-04-04 $0.14 $0.14 $0.11 $0.12 $0.12 157,600
2016-04-01 $0.09 $0.14 $0.09 $0.14 $0.14 253,800
2016-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-03-30 $0.08 $0.10 $0.06 $0.10 $0.10 277,700
2016-03-29 $0.11 $0.11 $0.09 $0.10 $0.10 134,300
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,600
2016-03-23 $0.10 $0.12 $0.08 $0.12 $0.12 155,000
2016-03-22 $0.11 $0.11 $0.09 $0.11 $0.11 168,500
2016-03-21 $0.12 $0.12 $0.11 $0.12 $0.12 33,900
2016-03-18 $0.09 $0.12 $0.09 $0.12 $0.12 353,000
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 33
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 40,900
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-03-14 $0.10 $0.10 $0.09 $0.10 $0.10 27,600
2016-03-11 $0.08 $0.09 $0.08 $0.09 $0.09 31,300
2016-03-10 $0.08 $0.09 $0.08 $0.08 $0.08 124,100
2016-03-09 $0.09 $0.09 $0.07 $0.07 $0.07 59,800
2016-03-08 $0.09 $0.09 $0.08 $0.08 $0.08 10,300
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 40,900
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2016-03-03 $0.08 $0.09 $0.08 $0.09 $0.09 67,700
2016-03-02 $0.09 $0.10 $0.08 $0.09 $0.09 423,000
2016-03-01 $0.07 $0.10 $0.07 $0.10 $0.10 39,700
2016-02-29 $0.10 $0.10 $0.07 $0.09 $0.09 376,500
2016-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2016-02-24 $0.09 $0.10 $0.09 $0.10 $0.10 47,100
2016-02-23 $0.10 $0.11 $0.10 $0.10 $0.10 66,000
2016-02-22 $0.12 $0.12 $0.11 $0.11 $0.11 161,200
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 43,300
2016-02-18 $0.11 $0.12 $0.11 $0.12 $0.12 27,500
2016-02-17 $0.12 $0.13 $0.11 $0.13 $0.13 48,700
2016-02-16 $0.11 $0.13 $0.11 $0.13 $0.13 26,100
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2016-02-11 $0.14 $0.14 $0.12 $0.12 $0.12 24,100
2016-02-10 $0.16 $0.16 $0.13 $0.14 $0.14 55,200
2016-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-29 $0.16 $0.18 $0.13 $0.18 $0.18 24,800
2016-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-27 $0.13 $0.16 $0.13 $0.16 $0.16 2,400
2016-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2016-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 1
2016-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-01-19 $0.15 $0.16 $0.15 $0.15 $0.15 5,000
2016-01-15 $0.18 $0.19 $0.14 $0.16 $0.16 227,300
2016-01-14 $0.19 $0.20 $0.19 $0.20 $0.20 32,200
2016-01-13 $0.20 $0.21 $0.19 $0.21 $0.21 52,200
2016-01-12 $0.20 $0.21 $0.20 $0.20 $0.20 78,200
2016-01-11 $0.20 $0.20 $0.19 $0.20 $0.20 34,100
2016-01-08 $0.20 $0.21 $0.18 $0.18 $0.18 74,500
2016-01-07 $0.15 $0.22 $0.15 $0.21 $0.21 200,200
2016-01-06 $0.16 $0.16 $0.14 $0.15 $0.15 22,200
2016-01-05 $0.21 $0.21 $0.15 $0.15 $0.15 108,900
2016-01-04 $0.13 $0.20 $0.13 $0.20 $0.20 42,100
2015-12-31 $0.15 $0.18 $0.15 $0.18 $0.18 102,200
2015-12-30 $0.15 $0.16 $0.15 $0.15 $0.15 41,200
2015-12-29 $0.18 $0.19 $0.18 $0.18 $0.18 107,200
2015-12-28 $0.19 $0.20 $0.17 $0.17 $0.17 159,900
2015-12-24 $0.17 $0.18 $0.17 $0.18 $0.18 10,500
2015-12-23 $0.14 $0.17 $0.14 $0.17 $0.17 62,600
2015-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 500
2015-12-21 $0.16 $0.16 $0.14 $0.14 $0.14 500
2015-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 193,198
2015-12-16 $0.15 $0.22 $0.13 $0.16 $0.16 193,200
2015-12-15 $0.16 $0.16 $0.14 $0.14 $0.14 33,100
2015-12-14 $0.15 $0.15 $0.13 $0.14 $0.14 42,000
2015-12-11 $0.14 $0.18 $0.14 $0.15 $0.15 123,300
2015-12-10 $0.13 $0.14 $0.13 $0.13 $0.13 32,400
2015-12-09 $0.14 $0.14 $0.11 $0.11 $0.11 18,900
2015-12-08 $0.14 $0.14 $0.12 $0.14 $0.14 65,000
2015-12-07 $0.15 $0.15 $0.14 $0.15 $0.15 31,400
2015-12-04 $0.17 $0.17 $0.15 $0.16 $0.16 31,400
2015-12-03 $0.16 $0.19 $0.14 $0.17 $0.17 126,200
2015-12-02 $0.14 $0.20 $0.14 $0.19 $0.19 123,800
2015-12-01 $0.16 $0.16 $0.15 $0.15 $0.15 32,100
2015-11-30 $0.17 $0.18 $0.16 $0.16 $0.16 74,800
2015-11-27 $0.15 $0.20 $0.14 $0.20 $0.20 187,600
2015-11-25 $0.15 $0.15 $0.14 $0.15 $0.15 22,500
2015-11-24 $0.14 $0.15 $0.14 $0.14 $0.14 21,500
2015-11-23 $0.15 $0.15 $0.14 $0.14 $0.14 66,300
2015-11-20 $0.15 $0.19 $0.13 $0.19 $0.19 124,700
2015-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 11,900
2015-11-18 $0.13 $0.14 $0.10 $0.10 $0.10 9,700
2015-11-17 $0.22 $0.22 $0.09 $0.14 $0.14 1,679,700
2015-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 60,600
2015-11-13 $0.23 $0.23 $0.22 $0.23 $0.23 16,900
2015-11-12 $0.24 $0.24 $0.21 $0.21 $0.21 21,200
2015-11-11 $0.24 $0.24 $0.21 $0.21 $0.21 38,600
2015-11-10 $0.24 $0.24 $0.20 $0.20 $0.20 17,600
2015-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 15,700
2015-11-06 $0.22 $0.24 $0.20 $0.24 $0.24 26,000
2015-11-05 $0.22 $0.25 $0.21 $0.22 $0.22 74,700
2015-11-04 $0.22 $0.29 $0.22 $0.25 $0.25 18,100
2015-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 18,100
2015-11-02 $0.30 $0.31 $0.20 $0.22 $0.22 169,800
2015-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 200
2015-10-29 $0.28 $0.35 $0.28 $0.32 $0.32 0
2015-10-28 $0.28 $0.35 $0.28 $0.32 $0.32 77,900
2015-10-27 $0.26 $0.28 $0.26 $0.27 $0.27 23,400
2015-10-26 $0.26 $0.26 $0.25 $0.25 $0.25 10,800
2015-10-23 $0.27 $0.27 $0.25 $0.27 $0.27 600
2015-10-22 $0.26 $0.27 $0.26 $0.27 $0.27 6,000
2015-10-21 $0.28 $0.28 $0.27 $0.27 $0.27 7,500
2015-10-20 $0.28 $0.28 $0.27 $0.27 $0.27 10,400
2015-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2015-10-16 $0.27 $0.37 $0.27 $0.37 $0.37 23,600
2015-10-15 $0.38 $0.38 $0.37 $0.37 $0.37 1,800
2015-10-14 $0.32 $0.38 $0.32 $0.38 $0.38 45,100
2015-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 23,800
2015-10-12 $0.23 $0.30 $0.23 $0.26 $0.26 36,700
2015-10-09 $0.24 $0.29 $0.23 $0.26 $0.26 36,300
2015-10-08 $0.27 $0.27 $0.25 $0.25 $0.25 12,700
2015-10-07 $0.26 $0.26 $0.25 $0.25 $0.25 54,800
2015-10-06 $0.25 $0.29 $0.25 $0.28 $0.28 11,700
2015-10-05 $0.26 $0.35 $0.26 $0.35 $0.35 7,200
2015-10-02 $0.27 $0.35 $0.27 $0.35 $0.35 1,300
2015-10-01 $0.36 $0.36 $0.35 $0.35 $0.35 2,500
2015-09-30 $0.28 $0.37 $0.28 $0.35 $0.35 19,700
2015-09-29 $0.28 $0.28 $0.27 $0.27 $0.27 23,600
2015-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 100
2015-09-25 $0.30 $0.30 $0.27 $0.27 $0.27 8,000
2015-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2015-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2015-09-21 $0.35 $0.35 $0.30 $0.35 $0.35 7,700
2015-09-18 $0.28 $0.39 $0.28 $0.39 $0.39 3,300
2015-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 7,900
2015-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2015-09-15 $0.30 $0.30 $0.26 $0.29 $0.29 6,800
2015-09-14 $0.30 $0.30 $0.29 $0.29 $0.29 8,000
2015-09-11 $0.30 $0.30 $0.28 $0.28 $0.28 4,100
2015-09-10 $0.27 $0.30 $0.27 $0.29 $0.29 16,300
2015-09-09 $0.30 $0.30 $0.27 $0.27 $0.27 44,500
2015-09-08 $0.34 $0.34 $0.29 $0.32 $0.32 20,500
2015-09-04 $0.33 $0.34 $0.30 $0.34 $0.34 15,800

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.