Umpqua Holdings Corp (UMPQ) Exchange: NASDAQ

Data as of Nov. 6, 2024

$17.66 ($0.00) 0.00%

Umpqua Holdings Corp - Daily Information
Click for more stock information on Umpqua Holdings Corp.
Daily Information Data
Date Nov. 6, 2024
Open $17.66
Previous Close $17.66
High $17.66
Low $17.66
Adjusted Open $17.66
Previous Adjusted Close $17.66
Adjusted High $17.66
Adjusted Low $17.66

About Umpqua Holdings Corp (UMPQ)

Umpqua Holdings Corporation is a financial holding company headquartered in Portland, Oregon. It serves as the holding company for Umpqua Bank, which was founded in 1953. Umpqua Bank operates more than 200 locations throughout Oregon, Washington, California and Nevada, primarily focusing on consumer and small business banking, investment and financial plans, commercial banking, commercial real estate, private banking, trust and wealth management services. Since its inception, Umpqua Holdings' mission has been to create exceptional customer experiences for their customers through culture and service. They have achieved substantial growth in recent years, and currently employs more than 2,400 people across their branch, wealth and corporate offices.

Historical Stock Data for Umpqua Holdings Corp (UMPQ)

Date Open High Low Close Adj.Close Volume
2023-03-01 $17.66 $17.66 $17.66 $17.66 $17.66 0
2023-02-28 $18.11 $18.21 $17.60 $17.66 $17.66 24,809,230
2023-02-27 $18.30 $18.38 $17.87 $17.97 $17.97 3,400,960
2023-02-24 $17.86 $18.17 $17.73 $18.13 $18.13 2,007,591
2023-02-23 $18.23 $18.29 $17.96 $18.14 $18.14 989,116
2023-02-22 $18.34 $18.44 $18.01 $18.12 $18.12 1,354,443
2023-02-21 $18.66 $18.68 $18.30 $18.32 $18.32 1,035,536
2023-02-17 $18.69 $18.83 $18.58 $18.77 $18.77 1,211,058
2023-02-16 $18.93 $18.94 $18.67 $18.67 $18.67 975,358
2023-02-15 $18.73 $19.06 $18.73 $19.05 $19.05 715,758
2023-02-14 $18.99 $19.05 $18.61 $18.86 $18.86 670,817
2023-02-13 $18.95 $19.02 $18.86 $19.00 $19.00 897,823
2023-02-10 $18.90 $19.00 $18.80 $18.95 $18.95 906,448
2023-02-09 $19.22 $19.33 $18.93 $18.95 $18.95 1,093,516
2023-02-08 $19.28 $19.42 $19.11 $19.12 $19.12 937,607
2023-02-07 $19.50 $19.62 $19.15 $19.43 $19.43 1,490,898
2023-02-06 $19.34 $19.75 $19.19 $19.57 $19.57 1,363,450
2023-02-03 $19.22 $19.59 $19.10 $19.38 $19.38 1,364,155
2023-02-02 $18.83 $19.34 $18.83 $19.32 $19.32 1,752,685
2023-02-01 $18.11 $18.99 $18.01 $18.86 $18.86 1,743,433
2023-01-31 $17.63 $18.23 $17.57 $18.20 $18.20 2,058,854
2023-01-30 $17.56 $17.88 $17.56 $17.63 $17.63 1,381,033
2023-01-27 $17.51 $17.75 $17.27 $17.72 $17.72 1,929,889
2023-01-26 $17.76 $17.92 $17.37 $17.48 $17.48 2,457,670
2023-01-25 $17.14 $17.69 $16.97 $17.64 $17.64 1,891,719
2023-01-24 $16.85 $17.37 $16.33 $17.30 $17.30 1,769,100
2023-01-23 $16.76 $16.93 $16.69 $16.84 $16.84 1,855,975
2023-01-20 $16.39 $16.77 $16.31 $16.76 $16.76 2,663,852
2023-01-19 $16.66 $16.74 $16.25 $16.40 $16.20 1,981,266
2023-01-18 $17.17 $17.17 $16.74 $16.79 $16.58 2,114,593
2023-01-17 $17.31 $17.36 $16.99 $17.24 $17.03 2,127,615
2023-01-13 $17.37 $17.46 $17.10 $17.33 $17.33 1,557,327
2023-01-12 $17.44 $17.69 $17.40 $17.55 $17.55 2,271,218
2023-01-11 $17.46 $17.57 $17.30 $17.36 $17.36 1,823,995
2023-01-10 $17.32 $17.61 $17.27 $17.41 $17.41 3,872,230
2023-01-09 $17.36 $17.49 $17.21 $17.31 $17.31 2,596,266
2023-01-06 $16.96 $17.39 $16.92 $17.36 $17.36 1,296,624
2023-01-05 $17.17 $17.17 $16.91 $16.96 $16.96 2,375,256
2023-01-04 $17.45 $17.55 $17.15 $17.24 $17.24 1,480,237
2023-01-03 $17.99 $18.00 $17.23 $17.38 $17.38 1,698,675
2022-12-30 $17.74 $17.88 $17.69 $17.85 $17.85 1,468,026
2022-12-29 $17.65 $17.88 $17.54 $17.84 $17.84 1,294,448
2022-12-28 $17.56 $17.72 $17.41 $17.60 $17.60 2,018,080
2022-12-27 $17.61 $17.64 $17.33 $17.49 $17.49 2,263,167
2022-12-23 $17.74 $17.91 $17.40 $17.51 $17.51 2,847,529
2022-12-22 $18.13 $18.57 $17.29 $17.66 $17.66 2,106,578
2022-12-21 $18.23 $18.63 $18.19 $18.31 $18.31 1,981,626
2022-12-20 $17.71 $18.08 $17.63 $18.04 $18.04 1,078,985
2022-12-19 $17.59 $17.76 $17.52 $17.70 $17.70 1,702,821
2022-12-16 $17.62 $17.80 $17.47 $17.49 $17.49 4,051,712
2022-12-15 $17.88 $18.09 $17.54 $17.71 $17.71 1,988,885
2022-12-14 $18.13 $18.25 $17.76 $17.84 $17.84 1,710,412
2022-12-13 $18.74 $18.79 $17.91 $18.12 $18.12 3,044,756
2022-12-12 $18.35 $18.52 $18.13 $18.43 $18.43 1,571,731
2022-12-09 $18.40 $18.45 $18.25 $18.27 $18.27 1,139,256
2022-12-08 $18.72 $18.72 $18.32 $18.40 $18.40 1,304,241
2022-12-07 $18.59 $18.75 $18.30 $18.57 $18.57 2,032,250
2022-12-06 $18.80 $18.93 $18.47 $18.66 $18.66 1,622,571
2022-12-05 $19.92 $19.96 $18.54 $18.79 $18.79 1,793,365
2022-12-02 $19.88 $20.19 $19.86 $20.10 $20.10 1,075,398
2022-12-01 $20.29 $20.45 $19.95 $20.08 $20.08 897,181
2022-11-30 $19.90 $20.31 $19.53 $20.27 $20.27 1,955,395
2022-11-29 $19.80 $19.99 $19.75 $19.92 $19.92 611,895
2022-11-28 $20.07 $20.17 $19.76 $19.86 $19.86 731,739
2022-11-25 $20.20 $20.30 $20.10 $20.25 $20.25 615,134
2022-11-23 $20.15 $20.21 $20.01 $20.08 $20.08 837,950
2022-11-22 $20.23 $20.32 $20.10 $20.19 $20.19 1,169,979
2022-11-21 $20.23 $20.28 $20.06 $20.14 $20.14 934,461
2022-11-18 $20.22 $20.29 $19.85 $20.18 $20.18 1,270,845
2022-11-17 $19.81 $20.05 $19.64 $19.92 $19.92 1,159,981
2022-11-16 $20.41 $20.41 $19.97 $20.02 $20.02 1,935,116
2022-11-15 $20.69 $20.87 $20.27 $20.40 $20.40 1,817,989
2022-11-14 $20.60 $20.82 $20.46 $20.47 $20.47 814,097
2022-11-11 $20.99 $21.12 $20.67 $20.73 $20.73 1,275,335
2022-11-10 $20.44 $20.95 $20.38 $20.93 $20.93 1,374,838
2022-11-09 $20.07 $20.15 $19.82 $20.00 $20.00 986,561
2022-11-08 $20.19 $20.47 $20.06 $20.16 $20.16 934,981
2022-11-07 $20.30 $20.46 $20.02 $20.17 $20.17 1,386,625
2022-11-04 $20.03 $20.25 $19.88 $20.24 $20.24 1,678,982
2022-11-03 $19.50 $19.88 $19.34 $19.82 $19.82 1,733,460
2022-11-02 $19.97 $20.21 $19.56 $19.66 $19.66 1,707,231
2022-11-01 $19.88 $20.31 $19.88 $20.05 $20.05 1,649,531
2022-10-31 $19.93 $20.11 $19.82 $19.88 $19.88 1,963,903
2022-10-28 $19.43 $19.94 $19.22 $19.93 $19.93 1,626,660
2022-10-27 $19.29 $19.36 $18.93 $19.23 $19.23 2,187,347
2022-10-26 $18.81 $19.22 $18.77 $19.03 $19.03 2,233,537
2022-10-25 $18.35 $18.66 $18.27 $18.63 $18.63 1,294,421
2022-10-24 $18.57 $18.57 $18.26 $18.42 $18.42 888,793
2022-10-21 $17.97 $18.50 $17.82 $18.39 $18.39 1,867,615
2022-10-20 $17.74 $18.31 $17.59 $17.89 $17.89 1,289,893
2022-10-19 $17.93 $18.11 $17.42 $17.60 $17.60 891,075
2022-10-18 $18.33 $18.33 $17.84 $18.06 $18.06 1,092,517
2022-10-17 $17.83 $18.03 $17.70 $17.98 $17.98 1,231,770
2022-10-14 $17.72 $18.12 $17.51 $17.52 $17.52 1,423,781
2022-10-13 $16.79 $17.76 $16.71 $17.69 $17.69 2,066,441
2022-10-12 $17.40 $17.56 $17.21 $17.24 $17.04 1,704,271
2022-10-11 $17.25 $17.68 $17.23 $17.37 $17.17 2,337,727
2022-10-10 $17.29 $17.51 $17.11 $17.28 $17.08 1,593,966
2022-10-07 $17.68 $17.68 $17.14 $17.17 $17.17 1,037,496
2022-10-06 $17.77 $18.01 $17.66 $17.77 $17.77 1,389,952
2022-10-05 $17.85 $17.99 $17.61 $17.89 $17.89 1,962,802
2022-10-04 $17.65 $18.22 $17.63 $18.04 $18.04 1,837,605
2022-10-03 $17.38 $17.57 $17.06 $17.47 $17.47 2,181,218
2022-09-30 $17.16 $17.57 $17.07 $17.09 $17.09 1,131,974
2022-09-29 $17.22 $17.26 $16.94 $17.15 $17.15 819,817
2022-09-28 $17.30 $17.61 $17.24 $17.39 $17.39 1,178,107
2022-09-27 $17.59 $17.69 $17.09 $17.27 $17.27 1,029,438
2022-09-26 $17.38 $17.91 $17.38 $17.49 $17.49 1,812,328
2022-09-23 $17.58 $17.69 $17.25 $17.56 $17.56 999,632
2022-09-22 $18.32 $18.36 $17.61 $17.76 $17.76 934,454
2022-09-21 $18.19 $18.70 $18.19 $18.20 $18.20 1,900,907
2022-09-20 $17.93 $18.19 $17.87 $18.12 $18.12 1,238,118
2022-09-19 $17.60 $18.12 $17.51 $18.07 $18.07 975,710
2022-09-16 $17.88 $17.92 $17.50 $17.70 $17.70 3,706,360
2022-09-15 $17.62 $18.13 $17.59 $18.07 $18.07 1,385,573
2022-09-14 $17.53 $17.61 $17.31 $17.61 $17.61 784,632
2022-09-13 $17.70 $17.89 $17.46 $17.52 $17.52 1,016,756
2022-09-12 $18.21 $18.53 $18.09 $18.18 $18.18 792,869
2022-09-09 $18.03 $18.22 $17.97 $18.19 $18.19 621,586
2022-09-08 $17.24 $17.93 $17.08 $17.92 $17.92 928,852
2022-09-07 $16.91 $17.30 $16.80 $17.29 $17.29 1,123,108
2022-09-06 $17.58 $17.58 $16.76 $16.98 $16.98 1,220,131
2022-09-02 $17.86 $18.06 $17.29 $17.39 $17.39 1,326,219
2022-09-01 $17.67 $17.75 $17.51 $17.75 $17.75 898,044
2022-08-31 $17.95 $18.03 $17.73 $17.74 $17.74 918,106
2022-08-30 $17.93 $17.98 $17.63 $17.95 $17.95 569,519
2022-08-29 $18.15 $18.15 $17.83 $17.83 $17.83 737,652
2022-08-26 $18.83 $18.88 $18.28 $18.29 $18.29 662,316
2022-08-25 $18.42 $18.82 $18.40 $18.76 $18.76 1,102,524
2022-08-24 $18.24 $18.48 $18.16 $18.40 $18.40 507,728
2022-08-23 $18.45 $18.61 $18.28 $18.33 $18.33 527,766
2022-08-22 $18.80 $18.80 $18.38 $18.45 $18.45 756,388
2022-08-19 $18.93 $19.09 $18.84 $19.01 $19.01 1,138,684
2022-08-18 $19.12 $19.16 $18.92 $19.08 $19.08 582,040
2022-08-17 $19.17 $19.20 $18.97 $19.09 $19.09 629,247
2022-08-16 $19.03 $19.38 $18.93 $19.35 $19.35 958,612
2022-08-15 $18.88 $19.09 $18.77 $19.05 $19.05 794,327
2022-08-12 $18.90 $19.03 $18.74 $19.00 $19.00 1,100,137
2022-08-11 $18.51 $18.78 $18.51 $18.76 $18.76 1,055,287
2022-08-10 $18.25 $18.44 $18.22 $18.33 $18.33 981,528
2022-08-09 $17.85 $18.03 $17.77 $18.02 $18.02 729,214
2022-08-08 $17.85 $17.95 $17.75 $17.82 $17.82 678,676
2022-08-05 $17.33 $17.74 $17.24 $17.71 $17.71 916,083
2022-08-04 $17.49 $17.51 $17.25 $17.32 $17.32 1,295,966
2022-08-03 $17.51 $17.60 $17.32 $17.53 $17.53 1,622,088
2022-08-02 $17.55 $17.59 $17.27 $17.45 $17.45 1,232,457
2022-08-01 $17.50 $17.75 $17.45 $17.60 $17.60 1,285,040
2022-07-29 $17.42 $17.80 $17.42 $17.61 $17.61 1,294,555
2022-07-28 $17.58 $17.71 $17.36 $17.66 $17.45 674,697
2022-07-27 $17.28 $17.76 $17.24 $17.63 $17.42 1,039,309
2022-07-26 $17.17 $17.44 $17.08 $17.23 $17.03 781,620
2022-07-25 $17.47 $17.56 $17.23 $17.28 $17.08 1,179,114
2022-07-22 $17.67 $17.80 $17.14 $17.29 $17.09 1,256,506
2022-07-21 $17.80 $17.82 $17.27 $17.60 $17.39 752,072
2022-07-20 $17.51 $17.85 $17.48 $17.83 $17.62 1,255,488
2022-07-19 $17.25 $17.80 $17.11 $17.68 $17.47 1,066,910
2022-07-18 $17.20 $17.48 $17.05 $17.08 $16.88 749,378
2022-07-15 $16.85 $17.19 $16.80 $17.07 $16.87 840,116
2022-07-14 $16.30 $16.73 $16.30 $16.66 $16.46 914,228
2022-07-13 $16.95 $16.95 $16.61 $16.72 $16.52 751,295
2022-07-12 $16.88 $17.33 $16.83 $17.09 $16.89 1,009,136
2022-07-11 $17.17 $17.26 $16.99 $17.03 $16.83 924,638
2022-07-08 $17.35 $17.48 $17.24 $17.35 $17.15 761,369
2022-07-07 $17.28 $17.42 $17.23 $17.32 $17.12 1,136,259
2022-07-06 $16.95 $17.31 $16.81 $17.13 $16.93 1,700,244
2022-07-05 $17.00 $17.32 $16.56 $17.06 $16.86 1,756,647
2022-07-01 $16.72 $17.53 $16.71 $17.45 $17.24 1,899,902
2022-06-30 $16.64 $17.06 $16.45 $16.77 $16.57 1,315,672
2022-06-29 $17.02 $17.05 $16.79 $16.99 $16.79 1,387,264
2022-06-28 $17.14 $17.29 $16.87 $17.02 $16.82 909,880
2022-06-27 $17.36 $17.41 $16.85 $16.94 $16.74 838,710
2022-06-24 $16.33 $17.40 $16.28 $17.31 $17.11 2,568,176
2022-06-23 $16.52 $16.52 $15.88 $16.18 $15.99 847,061
2022-06-22 $16.12 $16.62 $16.12 $16.57 $16.37 1,031,574
2022-06-21 $16.39 $16.55 $16.13 $16.36 $16.17 829,930
2022-06-17 $15.96 $16.29 $15.89 $16.07 $15.88 2,259,782
2022-06-16 $16.25 $16.29 $15.77 $15.90 $15.71 1,288,070
2022-06-15 $16.65 $16.88 $16.37 $16.58 $16.38 1,355,656
2022-06-14 $16.34 $16.71 $16.27 $16.58 $16.38 1,292,174
2022-06-13 $16.16 $16.55 $16.11 $16.21 $16.02 1,197,548
2022-06-10 $16.65 $16.77 $16.39 $16.55 $16.35 1,154,059
2022-06-09 $17.61 $17.64 $16.93 $16.96 $16.76 1,156,391
2022-06-08 $18.05 $18.06 $17.52 $17.65 $17.44 1,226,971
2022-06-07 $17.81 $18.26 $17.66 $18.24 $18.03 1,567,826
2022-06-06 $17.86 $18.10 $17.79 $18.00 $17.79 1,086,077
2022-06-03 $17.91 $17.91 $17.57 $17.68 $17.47 1,818,707
2022-06-02 $17.45 $17.98 $17.14 $17.98 $17.77 4,456,552
2022-06-01 $17.66 $17.71 $17.08 $17.45 $17.24 1,720,116
2022-05-31 $17.64 $17.75 $17.34 $17.65 $17.44 1,697,207
2022-05-27 $17.40 $17.77 $17.31 $17.77 $17.56 2,145,448
2022-05-26 $17.10 $17.43 $17.08 $17.30 $17.10 1,265,554
2022-05-25 $16.68 $17.21 $16.66 $17.00 $16.80 1,972,695
2022-05-24 $17.08 $17.12 $16.44 $16.67 $16.47 3,279,477
2022-05-23 $17.17 $17.44 $16.90 $17.11 $16.91 1,624,136
2022-05-20 $16.80 $16.94 $16.47 $16.91 $16.71 1,072,342
2022-05-19 $16.87 $17.04 $16.58 $16.66 $16.46 2,521,431
2022-05-18 $17.09 $17.28 $16.93 $17.12 $16.92 1,906,520
2022-05-17 $16.78 $17.24 $16.74 $17.24 $17.04 1,245,587
2022-05-16 $16.61 $16.74 $16.34 $16.52 $16.33 781,277
2022-05-13 $16.72 $16.96 $16.53 $16.70 $16.50 982,379
2022-05-12 $16.50 $16.87 $16.40 $16.86 $16.45 1,320,146
2022-05-11 $16.96 $17.25 $16.55 $16.60 $16.20 1,514,831
2022-05-10 $17.21 $17.39 $16.64 $16.98 $16.57 1,260,065
2022-05-09 $16.96 $17.41 $16.87 $17.14 $16.73 1,627,591
2022-05-06 $17.65 $17.77 $16.94 $17.17 $16.76 2,152,629
2022-05-05 $17.82 $17.94 $17.47 $17.71 $17.28 1,885,962
2022-05-04 $17.51 $18.13 $17.33 $18.09 $17.65 2,312,199
2022-05-03 $17.19 $17.61 $16.95 $17.55 $17.13 1,440,404
2022-05-02 $16.56 $17.15 $16.51 $17.08 $16.67 1,732,277
2022-04-29 $17.24 $17.38 $16.44 $16.54 $16.14 1,334,083
2022-04-28 $17.59 $17.85 $17.15 $17.29 $16.87 2,036,117
2022-04-27 $17.67 $17.86 $17.37 $17.50 $17.08 1,114,503
2022-04-26 $18.05 $18.33 $17.72 $17.72 $17.29 1,077,070
2022-04-25 $18.22 $18.46 $17.73 $18.41 $17.97 1,205,280
2022-04-22 $18.40 $18.76 $18.20 $18.44 $18.00 1,665,210
2022-04-21 $18.75 $19.07 $18.39 $18.46 $18.02 742,945
2022-04-20 $18.71 $18.89 $18.51 $18.53 $18.08 823,652
2022-04-19 $18.08 $18.61 $18.00 $18.56 $18.11 1,088,123
2022-04-18 $17.87 $18.01 $17.72 $17.88 $17.45 691,090
2022-04-14 $17.94 $18.18 $17.82 $17.85 $17.42 842,982
2022-04-13 $17.56 $18.11 $17.30 $18.04 $17.61 1,138,102
2022-04-12 $17.93 $18.15 $17.55 $17.65 $17.23 1,148,552
2022-04-11 $17.82 $18.29 $17.80 $17.90 $17.47 1,246,515
2022-04-08 $17.89 $17.98 $17.64 $17.89 $17.46 1,014,213
2022-04-07 $18.12 $18.12 $17.60 $17.76 $17.33 1,162,188
2022-04-06 $18.14 $18.29 $18.00 $18.02 $17.59 1,791,616
2022-04-05 $18.37 $18.55 $18.11 $18.19 $17.75 1,805,611
2022-04-04 $18.29 $18.55 $17.74 $18.39 $17.95 2,310,448
2022-04-01 $19.13 $19.30 $18.31 $18.36 $17.92 2,446,669
2022-03-31 $19.28 $19.48 $18.69 $18.86 $18.41 2,365,787
2022-03-30 $20.03 $20.18 $19.12 $19.33 $18.86 1,976,746
2022-03-29 $19.83 $20.19 $19.60 $20.11 $19.63 1,389,645
2022-03-28 $19.87 $19.87 $19.26 $19.58 $19.11 1,158,026
2022-03-25 $19.62 $20.10 $19.58 $19.99 $19.51 1,356,935
2022-03-24 $19.40 $19.55 $19.17 $19.55 $19.08 1,400,552
2022-03-23 $20.06 $20.11 $19.28 $19.30 $18.84 1,234,557
2022-03-22 $20.18 $20.52 $20.06 $20.23 $19.74 2,011,195
2022-03-21 $20.03 $20.21 $19.62 $19.89 $19.41 1,687,534
2022-03-18 $19.81 $20.19 $19.35 $19.79 $19.31 3,931,157
2022-03-17 $20.15 $20.24 $19.85 $20.17 $19.68 1,108,675
2022-03-16 $20.22 $20.70 $19.95 $20.43 $19.94 1,971,606
2022-03-15 $20.01 $20.42 $19.59 $20.04 $19.56 1,526,453
2022-03-14 $20.94 $21.23 $19.86 $19.99 $19.51 2,477,080
2022-03-11 $20.58 $21.08 $20.55 $20.86 $20.36 1,721,914
2022-03-10 $20.01 $20.45 $20.01 $20.37 $19.88 1,986,463
2022-03-09 $20.39 $20.81 $20.31 $20.42 $19.93 1,678,774
2022-03-08 $19.68 $20.50 $19.56 $19.80 $19.32 2,538,069
2022-03-07 $20.04 $20.23 $19.39 $19.43 $18.96 1,517,577
2022-03-04 $20.57 $20.86 $20.01 $20.25 $19.76 1,095,275
2022-03-03 $21.36 $21.48 $20.77 $21.05 $20.54 1,186,094
2022-03-02 $20.21 $21.50 $20.21 $21.35 $20.84 1,775,027
2022-03-01 $21.10 $21.12 $19.84 $20.07 $19.59 1,880,841
2022-02-28 $21.05 $21.37 $20.83 $21.35 $20.84 1,756,965
2022-02-25 $20.49 $21.62 $19.92 $21.54 $21.02 1,999,544
2022-02-24 $20.09 $20.41 $19.35 $20.34 $19.85 1,958,108
2022-02-23 $21.33 $21.55 $20.78 $20.85 $20.35 1,074,157
2022-02-22 $21.18 $21.52 $21.08 $21.19 $20.68 1,221,130
2022-02-18 $21.03 $21.39 $21.03 $21.31 $20.80 1,493,292
2022-02-17 $21.55 $21.57 $21.06 $21.09 $20.58 1,265,071
2022-02-16 $21.33 $22.06 $21.33 $21.76 $21.24 1,528,233
2022-02-15 $21.12 $21.61 $21.12 $21.54 $21.02 919,082
2022-02-14 $21.09 $21.33 $20.80 $20.94 $20.44 1,786,689
2022-02-11 $21.02 $21.51 $20.87 $21.25 $20.53 1,366,989
2022-02-10 $21.16 $21.55 $21.03 $21.14 $20.43 969,656
2022-02-09 $21.28 $21.42 $21.10 $21.16 $20.45 847,493
2022-02-08 $21.06 $21.36 $20.94 $21.34 $20.62 1,363,651
2022-02-07 $20.86 $21.00 $20.66 $20.88 $20.18 737,614
2022-02-04 $20.52 $20.98 $20.34 $20.83 $20.13 848,822
2022-02-03 $20.36 $20.66 $20.20 $20.27 $19.59 953,749
2022-02-02 $20.48 $20.60 $20.25 $20.39 $19.70 1,502,398
2022-02-01 $20.24 $20.59 $20.01 $20.55 $19.86 1,078,564
2022-01-31 $20.09 $20.31 $19.63 $20.28 $19.60 2,116,702
2022-01-28 $20.02 $20.20 $19.63 $20.14 $19.46 1,444,863
2022-01-27 $20.76 $20.94 $19.90 $19.99 $19.32 1,664,795
2022-01-26 $21.18 $21.31 $20.41 $20.62 $19.92 1,464,524
2022-01-25 $20.27 $21.22 $19.80 $20.99 $20.28 1,669,841
2022-01-24 $20.00 $20.48 $19.72 $20.42 $19.73 1,949,304
2022-01-21 $20.01 $20.68 $19.91 $20.25 $19.57 1,586,754
2022-01-20 $20.00 $20.79 $20.00 $20.13 $19.45 1,522,120
2022-01-19 $21.03 $21.13 $20.40 $20.41 $19.72 1,287,296
2022-01-18 $21.20 $21.30 $20.96 $20.99 $20.28 909,034
2022-01-14 $21.16 $21.20 $20.93 $21.16 $20.45 1,648,445
2022-01-13 $21.36 $21.66 $21.22 $21.31 $20.59 1,802,713
2022-01-12 $21.06 $21.39 $20.97 $21.30 $20.58 951,241
2022-01-11 $20.93 $21.02 $20.61 $21.00 $20.29 1,097,166
2022-01-10 $20.75 $20.91 $20.46 $20.85 $20.15 1,831,323
2022-01-07 $20.47 $20.61 $20.18 $20.44 $19.75 1,799,280
2022-01-06 $19.90 $20.51 $19.75 $20.46 $19.77 1,979,262
2022-01-05 $19.71 $19.98 $19.57 $19.58 $18.92 2,048,084
2022-01-04 $19.55 $20.08 $19.51 $19.62 $18.96 1,565,929
2022-01-03 $19.48 $19.85 $19.29 $19.48 $18.82 1,178,878
2021-12-31 $19.30 $19.43 $19.18 $19.24 $18.59 533,253
2021-12-30 $19.25 $19.53 $19.03 $19.33 $18.68 747,302
2021-12-29 $19.32 $19.44 $19.20 $19.27 $18.62 481,274
2021-12-28 $19.25 $19.45 $19.11 $19.32 $18.67 565,627
2021-12-27 $18.89 $19.31 $18.84 $19.29 $18.64 557,465
2021-12-23 $18.96 $19.12 $18.80 $18.99 $18.35 590,866
2021-12-22 $18.65 $18.78 $18.48 $18.74 $18.11 1,110,018
2021-12-21 $18.22 $18.77 $18.13 $18.76 $18.13 1,901,412
2021-12-20 $18.04 $18.21 $17.66 $17.93 $17.32 1,894,155
2021-12-17 $19.13 $19.16 $17.89 $18.41 $17.79 5,378,914
2021-12-16 $19.64 $19.82 $19.14 $19.18 $18.53 1,366,004
2021-12-15 $19.51 $19.74 $19.24 $19.47 $18.81 1,222,735
2021-12-14 $19.33 $19.79 $19.20 $19.38 $18.73 955,853
2021-12-13 $19.56 $19.57 $18.97 $19.26 $18.61 1,439,530
2021-12-10 $19.63 $19.70 $19.42 $19.68 $19.02 723,657
2021-12-09 $19.53 $19.67 $19.34 $19.53 $18.87 683,043
2021-12-08 $19.76 $19.88 $19.64 $19.72 $19.05 828,755
2021-12-07 $20.19 $20.19 $19.52 $19.68 $19.02 895,895
2021-12-06 $19.46 $20.11 $19.45 $19.96 $19.29 1,155,281
2021-12-03 $19.53 $19.64 $19.04 $19.15 $18.50 1,209,338
2021-12-02 $18.95 $19.70 $18.90 $19.48 $18.82 1,661,125
2021-12-01 $19.48 $19.79 $18.84 $18.85 $18.21 1,440,647
2021-11-30 $18.99 $19.29 $18.89 $19.06 $18.42 1,647,660
2021-11-29 $19.42 $19.48 $19.02 $19.25 $18.60 851,698
2021-11-26 $19.66 $19.66 $18.79 $19.11 $18.47 1,285,974
2021-11-24 $20.07 $20.42 $20.07 $20.13 $19.45 810,492
2021-11-23 $19.83 $20.29 $19.67 $20.27 $19.59 1,594,444
2021-11-22 $20.39 $20.66 $19.90 $19.92 $19.25 1,444,389
2021-11-19 $20.08 $20.29 $19.81 $20.19 $19.51 1,174,509
2021-11-18 $20.65 $20.65 $20.12 $20.29 $19.61 856,957
2021-11-17 $21.00 $21.07 $20.58 $20.76 $19.85 1,126,118
2021-11-16 $21.28 $21.70 $21.02 $21.10 $20.18 1,255,393
2021-11-15 $21.72 $21.73 $21.19 $21.29 $20.36 927,842
2021-11-12 $21.68 $21.68 $21.28 $21.59 $20.65 794,737
2021-11-11 $21.87 $21.96 $21.61 $21.63 $20.69 873,234
2021-11-10 $21.32 $21.95 $21.32 $21.79 $20.84 834,364
2021-11-09 $21.66 $21.81 $21.43 $21.69 $20.74 756,768
2021-11-08 $21.95 $22.00 $21.63 $21.75 $20.80 913,474
2021-11-05 $21.53 $21.96 $21.53 $21.92 $20.96 973,287
2021-11-04 $21.85 $21.94 $21.19 $21.30 $20.37 1,734,861
2021-11-03 $20.71 $22.03 $20.71 $21.94 $20.98 1,949,139
2021-11-02 $21.01 $21.06 $20.78 $20.80 $19.89 1,033,198
2021-11-01 $20.64 $21.14 $20.50 $21.05 $20.13 1,413,783
2021-10-29 $20.21 $20.59 $20.19 $20.45 $19.56 2,265,504
2021-10-28 $20.56 $20.75 $19.96 $20.23 $19.35 1,066,808
2021-10-27 $20.55 $20.55 $20.10 $20.11 $19.23 1,088,693
2021-10-26 $21.05 $21.05 $20.67 $20.67 $19.77 869,224
2021-10-25 $21.15 $21.20 $20.98 $21.03 $20.11 845,755
2021-10-22 $20.78 $21.06 $20.59 $21.01 $20.09 1,427,321
2021-10-21 $20.81 $21.07 $20.61 $20.78 $19.87 1,354,136
2021-10-20 $20.67 $21.28 $20.65 $21.27 $20.34 2,354,124
2021-10-19 $20.72 $20.86 $20.60 $20.81 $19.90 2,055,979
2021-10-18 $20.60 $21.08 $20.60 $20.70 $19.80 2,608,917
2021-10-15 $20.50 $20.90 $20.32 $20.64 $19.74 2,812,954
2021-10-14 $20.38 $20.66 $20.24 $20.32 $19.43 3,695,383
2021-10-13 $19.56 $20.30 $19.47 $20.09 $19.21 5,794,504
2021-10-12 $20.89 $20.89 $19.71 $19.93 $19.06 10,375,238
2021-10-11 $21.25 $21.31 $20.90 $20.91 $20.00 1,006,430
2021-10-08 $20.84 $21.16 $20.79 $21.05 $20.13 1,204,969
2021-10-07 $20.77 $20.96 $20.61 $20.85 $19.94 1,285,440
2021-10-06 $20.42 $20.59 $20.12 $20.56 $19.66 1,202,284
2021-10-05 $20.86 $20.86 $20.46 $20.59 $19.69 1,923,887
2021-10-04 $20.60 $20.83 $20.37 $20.61 $19.71 1,334,480
2021-10-01 $20.30 $20.77 $20.15 $20.60 $19.70 1,679,040
2021-09-30 $20.73 $20.73 $20.17 $20.25 $19.37 1,250,537
2021-09-29 $20.39 $20.63 $20.20 $20.54 $19.64 990,358
2021-09-28 $20.67 $20.74 $20.28 $20.33 $19.44 1,297,630
2021-09-27 $20.32 $20.79 $20.32 $20.56 $19.66 1,712,406
2021-09-24 $19.71 $20.20 $19.69 $20.09 $19.21 1,958,971
2021-09-23 $19.33 $19.83 $19.30 $19.72 $18.86 1,245,641
2021-09-22 $19.23 $19.45 $19.08 $19.15 $18.31 942,065
2021-09-21 $19.04 $19.13 $18.76 $18.95 $18.12 1,611,336
2021-09-20 $18.81 $18.93 $18.48 $18.89 $18.07 1,466,612
2021-09-17 $19.50 $19.65 $19.20 $19.30 $18.46 4,110,132
2021-09-16 $19.79 $19.92 $19.36 $19.39 $18.54 1,420,784
2021-09-15 $19.33 $19.72 $19.33 $19.71 $18.85 1,501,904
2021-09-14 $19.72 $19.74 $19.22 $19.28 $18.44 1,671,674
2021-09-13 $19.25 $19.74 $19.13 $19.69 $18.83 2,907,833
2021-09-10 $19.28 $19.31 $19.09 $19.11 $18.28 1,279,480
2021-09-09 $19.15 $19.35 $19.11 $19.20 $18.36 1,512,667
2021-09-08 $18.95 $19.22 $18.90 $19.18 $18.34 1,904,999
2021-09-07 $19.47 $19.70 $19.21 $19.22 $18.38 981,269
2021-09-03 $19.43 $19.63 $19.33 $19.44 $18.59 1,112,592
2021-09-02 $19.46 $19.63 $19.36 $19.42 $18.57 1,241,187
2021-09-01 $19.52 $19.57 $18.88 $19.41 $18.56 1,462,852
2021-08-31 $19.62 $19.78 $19.37 $19.47 $18.62 1,396,354
2021-08-30 $19.90 $19.90 $19.45 $19.46 $18.61 1,197,633
2021-08-27 $19.60 $19.90 $19.50 $19.89 $19.02 1,419,924
2021-08-26 $19.93 $20.01 $19.42 $19.45 $18.60 1,130,892
2021-08-25 $19.81 $20.17 $19.78 $19.87 $19.00 1,174,057
2021-08-24 $19.87 $20.03 $19.78 $19.81 $18.95 961,734
2021-08-23 $19.72 $19.94 $19.70 $19.81 $18.95 1,201,700
2021-08-20 $19.17 $19.64 $19.16 $19.61 $18.75 1,509,303
2021-08-19 $19.37 $19.60 $19.15 $19.22 $18.38 2,550,680
2021-08-18 $19.80 $20.16 $19.72 $19.75 $18.68 1,575,221
2021-08-17 $20.04 $20.19 $19.70 $19.91 $18.84 1,231,544
2021-08-16 $20.00 $20.24 $19.86 $20.19 $19.10 1,011,586
2021-08-13 $20.37 $20.44 $20.04 $20.11 $19.02 983,886
2021-08-12 $20.35 $20.40 $20.10 $20.35 $19.25 998,798
2021-08-11 $19.93 $20.35 $19.69 $20.35 $19.25 1,266,132
2021-08-10 $19.61 $19.97 $19.55 $19.90 $18.83 986,163
2021-08-09 $19.72 $19.94 $19.49 $19.66 $18.60 1,119,196
2021-08-06 $19.47 $19.94 $19.47 $19.84 $18.77 1,498,854
2021-08-05 $18.89 $19.32 $18.89 $19.19 $18.15 1,317,253
2021-08-04 $18.68 $19.03 $18.59 $18.83 $17.81 1,258,691
2021-08-03 $18.73 $19.03 $18.45 $18.99 $17.96 1,341,294
2021-08-02 $18.90 $19.35 $18.59 $18.60 $17.60 1,645,602
2021-07-30 $19.00 $19.24 $18.79 $18.87 $17.85 1,414,196
2021-07-29 $19.09 $19.31 $18.89 $19.07 $18.04 1,792,590
2021-07-28 $18.78 $19.06 $18.55 $18.89 $17.87 1,421,474
2021-07-27 $18.48 $18.83 $18.39 $18.75 $17.74 1,563,353
2021-07-26 $18.49 $18.84 $18.42 $18.69 $17.68 1,742,012
2021-07-23 $18.36 $18.53 $18.08 $18.33 $17.34 1,187,098
2021-07-22 $18.45 $18.93 $18.06 $18.11 $17.13 2,448,875
2021-07-21 $17.99 $18.31 $17.99 $18.17 $17.19 1,729,433
2021-07-20 $17.24 $18.07 $17.24 $17.67 $16.72 2,084,325
2021-07-19 $17.54 $17.57 $17.04 $17.22 $16.29 1,728,066
2021-07-16 $18.36 $18.36 $17.75 $17.82 $16.86 1,028,932
2021-07-15 $17.86 $18.41 $17.86 $18.28 $17.29 1,397,275
2021-07-14 $18.00 $18.28 $17.79 $18.01 $17.04 948,894
2021-07-13 $18.42 $18.42 $17.93 $17.98 $17.01 1,050,924
2021-07-12 $18.10 $18.53 $17.89 $18.44 $17.44 1,114,641
2021-07-09 $18.07 $18.38 $17.89 $18.35 $17.36 1,321,309
2021-07-08 $17.49 $17.83 $17.27 $17.62 $16.67 1,391,339
2021-07-07 $17.83 $18.10 $17.75 $17.80 $16.84 1,554,960
2021-07-06 $18.60 $18.64 $17.98 $18.00 $17.03 2,930,040
2021-07-02 $18.77 $18.77 $18.53 $18.68 $17.67 989,584
2021-07-01 $18.54 $18.93 $18.49 $18.81 $17.79 1,910,677
2021-06-30 $18.27 $18.55 $18.22 $18.45 $17.45 1,369,942
2021-06-29 $18.64 $18.80 $18.25 $18.32 $17.33 972,286
2021-06-28 $18.80 $18.80 $18.37 $18.44 $17.44 1,312,116
2021-06-25 $18.65 $19.05 $18.55 $18.93 $17.91 1,926,002
2021-06-24 $18.53 $18.67 $18.33 $18.66 $17.65 1,035,699
2021-06-23 $18.45 $18.65 $18.33 $18.44 $17.44 1,320,263
2021-06-22 $18.35 $18.50 $18.06 $18.38 $17.39 922,416
2021-06-21 $17.87 $18.41 $17.87 $18.38 $17.39 1,320,162
2021-06-18 $18.05 $18.25 $17.62 $17.65 $16.70 3,046,123
2021-06-17 $19.45 $19.46 $18.32 $18.34 $17.35 1,322,111
2021-06-16 $18.96 $19.41 $18.81 $19.30 $18.26 1,156,945
2021-06-15 $18.68 $19.20 $18.68 $19.08 $18.05 1,267,562
2021-06-14 $18.91 $19.03 $18.52 $18.69 $17.68 1,046,531
2021-06-11 $18.90 $19.07 $18.80 $18.88 $17.86 1,027,064
2021-06-10 $19.38 $19.40 $18.82 $18.82 $17.80 1,205,141
2021-06-09 $19.22 $19.29 $19.04 $19.06 $18.03 1,292,194
2021-06-08 $19.09 $19.44 $18.94 $19.38 $18.33 1,188,505
2021-06-07 $19.25 $19.40 $19.04 $19.36 $18.31 1,953,665
2021-06-04 $19.11 $19.24 $18.97 $19.21 $18.17 1,232,014
2021-06-03 $19.12 $19.29 $19.04 $19.18 $18.14 981,345
2021-06-02 $19.30 $19.33 $19.10 $19.12 $18.09 1,130,577
2021-06-01 $19.27 $19.30 $18.99 $19.24 $18.20 1,238,513
2021-05-28 $19.13 $19.14 $18.73 $19.08 $18.05 1,044,251
2021-05-27 $18.83 $19.09 $18.74 $19.07 $18.04 1,707,798
2021-05-26 $18.30 $18.60 $18.22 $18.55 $17.55 1,081,737
2021-05-25 $18.81 $18.89 $18.17 $18.20 $17.22 1,248,169
2021-05-24 $18.90 $18.95 $18.56 $18.67 $17.66 1,384,749
2021-05-21 $18.75 $18.99 $18.67 $18.84 $17.82 953,172
2021-05-20 $18.70 $18.71 $18.35 $18.62 $17.61 1,275,899
2021-05-19 $18.67 $18.93 $18.21 $18.70 $17.69 1,896,382
2021-05-18 $19.05 $19.26 $18.83 $18.84 $17.82 1,088,215
2021-05-17 $19.10 $19.28 $18.94 $19.21 $18.17 850,794
2021-05-14 $19.22 $19.40 $19.06 $19.37 $18.13 1,186,404
2021-05-13 $18.46 $19.22 $18.46 $19.12 $17.89 1,181,140
2021-05-12 $19.20 $19.26 $18.36 $18.41 $17.23 993,610
2021-05-11 $18.97 $19.41 $18.87 $18.95 $17.73 1,505,649
2021-05-10 $19.39 $19.62 $19.09 $19.10 $17.87 1,105,395
2021-05-07 $18.74 $19.29 $18.66 $19.25 $18.01 1,059,924
2021-05-06 $19.14 $19.19 $18.72 $19.09 $17.86 1,465,121
2021-05-05 $19.33 $19.40 $18.99 $19.05 $17.83 1,391,822
2021-05-04 $18.97 $19.30 $18.72 $19.28 $18.04 1,389,369
2021-05-03 $18.86 $19.16 $18.62 $19.04 $17.82 1,790,792
2021-04-30 $18.84 $19.03 $18.62 $18.64 $17.44 1,824,434
2021-04-29 $18.99 $19.20 $18.84 $18.95 $17.73 1,499,668
2021-04-28 $18.76 $18.93 $18.64 $18.71 $17.51 1,207,249
2021-04-27 $18.54 $18.77 $18.44 $18.75 $17.55 1,236,796
2021-04-26 $18.67 $18.88 $18.50 $18.52 $17.33 1,376,162
2021-04-23 $17.27 $18.58 $17.27 $18.49 $17.30 2,138,548
2021-04-22 $17.46 $18.04 $17.46 $17.52 $16.40 1,972,337
2021-04-21 $17.46 $17.92 $17.28 $17.88 $16.73 1,928,021
2021-04-20 $18.02 $18.20 $17.41 $17.47 $16.35 1,677,381
2021-04-19 $18.70 $18.70 $18.15 $18.27 $17.10 1,524,537
2021-04-16 $18.33 $18.45 $18.21 $18.34 $17.16 1,162,176
2021-04-15 $18.19 $18.30 $17.74 $18.13 $16.97 1,205,351
2021-04-14 $17.83 $18.37 $17.83 $18.19 $17.02 1,012,163
2021-04-13 $17.99 $18.04 $17.65 $17.89 $16.74 990,625
2021-04-12 $18.04 $18.33 $17.97 $18.18 $17.01 1,091,638
2021-04-09 $17.92 $18.02 $17.76 $17.88 $16.73 1,387,683
2021-04-08 $17.66 $17.95 $17.41 $17.82 $16.68 1,884,634
2021-04-07 $17.53 $17.84 $17.45 $17.82 $16.68 1,271,340
2021-04-06 $17.72 $17.81 $17.48 $17.58 $16.45 1,041,221
2021-04-05 $17.83 $17.92 $17.51 $17.70 $16.56 1,183,238
2021-04-01 $17.35 $17.68 $17.26 $17.63 $16.50 1,443,088
2021-03-31 $17.68 $17.82 $17.50 $17.55 $16.42 1,906,132
2021-03-30 $17.73 $17.96 $17.57 $17.79 $16.65 1,504,693
2021-03-29 $17.97 $18.12 $17.42 $17.60 $16.47 1,773,449
2021-03-26 $18.10 $18.36 $17.93 $18.27 $17.10 1,057,818
2021-03-25 $17.55 $17.94 $17.11 $17.86 $16.71 1,628,808
2021-03-24 $17.64 $18.00 $17.35 $17.35 $16.24 1,408,698
2021-03-23 $17.57 $17.86 $17.24 $17.39 $16.27 1,557,024
2021-03-22 $18.23 $18.36 $17.63 $17.76 $16.62 1,624,456
2021-03-19 $17.98 $18.49 $17.80 $18.32 $17.14 7,129,789
2021-03-18 $18.63 $19.24 $18.33 $18.45 $17.27 2,052,448
2021-03-17 $18.36 $18.57 $18.20 $18.45 $17.27 1,280,961
2021-03-16 $18.22 $18.44 $18.07 $18.29 $17.12 1,219,730
2021-03-15 $18.73 $18.73 $18.17 $18.46 $17.27 1,752,287
2021-03-12 $18.54 $18.70 $18.32 $18.70 $17.50 1,292,070
2021-03-11 $18.20 $18.46 $18.08 $18.30 $17.12 1,070,903
2021-03-10 $18.04 $18.40 $17.95 $18.30 $17.12 1,549,595
2021-03-09 $18.04 $18.30 $17.58 $17.96 $16.81 1,301,235
2021-03-08 $18.30 $18.63 $18.17 $18.26 $17.09 2,226,403
2021-03-05 $18.20 $18.30 $17.52 $18.09 $16.93 1,640,044
2021-03-04 $17.98 $18.18 $17.47 $17.70 $16.56 2,224,533
2021-03-03 $17.68 $18.24 $17.61 $17.87 $16.72 1,730,085
2021-03-02 $17.63 $17.83 $17.18 $17.59 $16.46 1,382,278
2021-03-01 $17.54 $17.83 $17.27 $17.73 $16.59 1,410,710
2021-02-26 $17.50 $17.53 $16.91 $17.07 $15.97 1,560,550
2021-02-25 $18.23 $18.31 $17.46 $17.50 $16.38 1,214,044
2021-02-24 $17.60 $18.22 $17.43 $18.06 $16.90 2,356,309
2021-02-23 $17.37 $17.56 $17.24 $17.43 $16.31 1,801,826
2021-02-22 $16.65 $17.46 $16.44 $17.31 $16.19 1,732,270
2021-02-19 $16.34 $16.87 $16.34 $16.87 $15.79 1,252,869
2021-02-18 $16.23 $16.44 $16.15 $16.24 $15.20 1,589,993
2021-02-17 $16.39 $16.58 $16.28 $16.35 $15.30 977,341
2021-02-16 $16.32 $16.65 $16.15 $16.49 $15.43 1,540,976
2021-02-12 $15.96 $16.28 $15.96 $16.16 $15.12 1,084,058
2021-02-11 $16.41 $16.69 $16.16 $16.29 $15.04 1,163,581
2021-02-10 $16.41 $16.74 $16.28 $16.51 $15.25 1,680,343
2021-02-09 $16.16 $16.33 $16.03 $16.30 $15.06 1,474,413
2021-02-08 $16.11 $16.25 $16.02 $16.19 $14.96 1,636,450
2021-02-05 $16.07 $16.16 $15.69 $15.80 $14.60 1,224,969
2021-02-04 $15.44 $16.17 $15.44 $15.96 $14.74 2,284,540
2021-02-03 $15.24 $15.44 $15.19 $15.36 $14.19 1,558,568
2021-02-02 $15.32 $15.75 $15.06 $15.24 $14.08 1,397,746
2021-02-01 $14.69 $15.13 $14.59 $15.10 $13.95 2,079,085
2021-01-29 $15.17 $15.25 $14.49 $14.51 $13.40 5,147,616
2021-01-28 $15.08 $15.26 $14.87 $15.18 $14.02 1,686,915
2021-01-27 $15.22 $15.78 $14.85 $14.87 $13.74 2,458,161
2021-01-26 $16.16 $16.17 $15.50 $15.51 $14.33 1,438,180
2021-01-25 $15.91 $15.94 $15.56 $15.90 $14.69 1,804,922
2021-01-22 $15.64 $16.05 $15.56 $16.04 $14.82 1,407,470
2021-01-21 $16.38 $16.56 $15.50 $15.77 $14.57 2,414,819
2021-01-20 $16.66 $16.70 $16.33 $16.50 $15.24 1,560,653
2021-01-19 $16.71 $16.91 $16.64 $16.69 $15.42 1,187,644
2021-01-15 $16.78 $17.01 $16.63 $16.68 $15.41 1,123,855
2021-01-14 $16.83 $17.21 $16.73 $17.13 $15.82 970,214
2021-01-13 $16.94 $16.94 $16.60 $16.74 $15.46 855,355
2021-01-12 $16.99 $17.33 $16.80 $16.92 $15.63 1,470,951
2021-01-11 $16.34 $16.84 $16.27 $16.78 $15.50 1,282,483
2021-01-08 $16.82 $16.84 $16.28 $16.65 $15.38 1,293,442
2021-01-07 $16.38 $16.74 $16.38 $16.66 $15.39 1,850,587
2021-01-06 $15.67 $16.44 $15.67 $16.27 $15.03 2,095,985
2021-01-05 $15.09 $15.44 $15.02 $15.27 $14.10 1,142,679
2021-01-04 $15.30 $15.42 $14.79 $15.10 $13.95 1,404,652
2020-12-31 $15.06 $15.23 $14.90 $15.14 $13.99 972,709
2020-12-30 $14.86 $15.16 $14.86 $15.13 $13.98 786,395
2020-12-29 $15.12 $15.15 $14.79 $14.83 $13.70 842,355
2020-12-28 $15.38 $15.42 $15.08 $15.16 $14.00 774,362
2020-12-24 $15.25 $15.30 $14.83 $15.14 $13.99 525,711
2020-12-23 $14.67 $15.20 $14.67 $15.19 $14.03 1,069,108
2020-12-22 $14.80 $14.92 $14.63 $14.64 $13.52 801,802
2020-12-21 $14.67 $14.87 $14.56 $14.81 $13.68 1,206,436
2020-12-18 $14.89 $15.02 $14.54 $14.71 $13.59 6,037,154
2020-12-17 $15.07 $15.08 $14.72 $14.87 $13.74 1,076,008
2020-12-16 $15.18 $15.23 $15.00 $15.09 $13.94 1,286,822
2020-12-15 $15.02 $15.18 $14.71 $15.18 $14.02 1,408,042
2020-12-14 $15.06 $15.08 $14.77 $14.81 $13.68 1,171,050
2020-12-11 $14.63 $14.93 $14.63 $14.80 $13.67 844,017
2020-12-10 $14.72 $14.86 $14.54 $14.83 $13.70 840,801
2020-12-09 $15.00 $15.23 $14.66 $14.78 $13.65 1,371,447
2020-12-08 $14.54 $14.81 $14.50 $14.75 $13.63 1,481,130
2020-12-07 $14.50 $14.76 $14.34 $14.71 $13.59 988,437
2020-12-04 $14.50 $14.69 $14.45 $14.68 $13.56 1,178,200
2020-12-03 $14.35 $14.59 $14.21 $14.39 $13.29 1,483,874
2020-12-02 $13.94 $14.38 $13.90 $14.31 $13.22 1,067,483
2020-12-01 $14.22 $14.37 $14.00 $14.05 $12.98 1,306,189
2020-11-30 $14.59 $14.62 $13.86 $13.89 $12.83 1,501,480
2020-11-27 $14.73 $14.73 $14.42 $14.57 $13.46 679,577
2020-11-25 $14.88 $14.99 $14.68 $14.78 $13.65 772,397
2020-11-24 $14.68 $15.11 $14.66 $15.00 $13.86 1,477,107
2020-11-23 $14.31 $14.42 $14.15 $14.38 $13.28 1,698,061
2020-11-20 $14.08 $14.16 $13.94 $14.13 $13.05 1,218,634
2020-11-19 $13.96 $14.22 $13.88 $14.20 $13.12 1,363,216
2020-11-18 $14.50 $14.75 $14.23 $14.29 $13.01 1,928,843
2020-11-17 $14.19 $14.55 $14.16 $14.47 $13.17 1,693,283
2020-11-16 $14.56 $14.71 $14.34 $14.55 $13.25 1,354,312
2020-11-13 $13.90 $14.10 $13.86 $13.98 $12.72 1,657,115
2020-11-12 $13.73 $13.86 $13.53 $13.68 $12.45 1,358,319
2020-11-11 $14.34 $14.52 $13.67 $14.02 $12.76 1,266,871
2020-11-10 $14.10 $14.46 $13.82 $14.28 $13.00 1,902,599
2020-11-09 $13.49 $14.55 $13.49 $13.87 $12.63 3,436,945
2020-11-06 $13.06 $13.07 $12.48 $12.52 $11.40 1,555,417
2020-11-05 $12.41 $13.01 $12.33 $12.96 $11.80 1,307,365
2020-11-04 $12.96 $13.10 $12.27 $12.32 $11.22 1,464,175
2020-11-03 $13.04 $13.38 $12.99 $13.29 $12.10 1,682,578
2020-11-02 $12.74 $12.99 $12.52 $12.76 $11.62 1,365,288
2020-10-30 $12.16 $12.56 $12.04 $12.56 $11.43 1,538,716
2020-10-29 $11.87 $12.28 $11.70 $12.23 $11.13 1,889,811
2020-10-28 $12.30 $12.42 $11.89 $11.92 $10.85 3,096,607
2020-10-27 $12.97 $13.13 $12.51 $12.52 $11.40 1,604,657
2020-10-26 $13.24 $13.37 $13.01 $13.35 $12.15 1,826,220
2020-10-23 $13.32 $13.50 $13.10 $13.38 $12.18 1,977,801
2020-10-22 $12.84 $13.52 $12.84 $13.12 $11.94 2,143,646
2020-10-21 $12.80 $12.99 $12.65 $12.78 $11.63 2,224,462
2020-10-20 $12.51 $12.99 $12.43 $12.80 $11.65 1,880,911
2020-10-19 $12.41 $12.61 $12.36 $12.38 $11.27 1,268,012
2020-10-16 $12.34 $12.48 $12.19 $12.36 $11.25 913,978
2020-10-15 $11.97 $12.35 $11.95 $12.33 $11.22 1,684,104
2020-10-14 $12.25 $12.47 $12.11 $12.13 $11.04 1,031,752
2020-10-13 $12.75 $12.80 $12.21 $12.29 $11.19 1,163,263
2020-10-12 $12.65 $12.84 $12.59 $12.80 $11.65 848,573
2020-10-09 $12.73 $12.87 $12.54 $12.58 $11.45 1,574,495
2020-10-08 $12.81 $12.92 $12.54 $12.70 $11.56 1,170,299
2020-10-07 $12.16 $12.51 $12.05 $12.46 $11.34 1,752,722
2020-10-06 $12.17 $12.42 $11.93 $12.00 $10.92 2,261,555
2020-10-05 $11.48 $12.02 $11.44 $12.00 $10.92 2,227,522
2020-10-02 $10.66 $11.41 $10.63 $11.36 $10.34 1,542,382
2020-10-01 $10.65 $10.99 $10.62 $10.99 $10.00 2,069,419
2020-09-30 $10.68 $10.79 $10.54 $10.62 $9.67 2,117,343
2020-09-29 $10.94 $10.96 $10.39 $10.64 $9.69 2,476,949
2020-09-28 $10.80 $11.10 $10.61 $10.95 $9.97 1,970,628
2020-09-25 $10.13 $10.55 $10.03 $10.52 $9.58 1,255,948
2020-09-24 $10.25 $10.45 $10.11 $10.22 $9.30 1,513,735
2020-09-23 $10.56 $10.77 $10.22 $10.23 $9.31 1,257,339
2020-09-22 $10.63 $10.84 $10.47 $10.52 $9.58 1,530,215
2020-09-21 $10.85 $11.30 $10.48 $10.61 $9.66 2,072,070
2020-09-18 $11.36 $11.39 $11.09 $11.16 $10.16 3,537,899
2020-09-17 $11.15 $11.33 $11.07 $11.32 $10.30 1,711,025
2020-09-16 $11.25 $11.49 $11.07 $11.30 $10.29 1,393,973
2020-09-15 $11.53 $11.56 $11.20 $11.27 $10.26 1,497,144
2020-09-14 $11.32 $11.55 $11.23 $11.42 $10.40 1,486,939
2020-09-11 $11.28 $11.33 $11.14 $11.22 $10.21 1,290,720
2020-09-10 $11.37 $11.41 $11.22 $11.28 $10.27 2,354,496
2020-09-09 $11.50 $11.50 $11.12 $11.34 $10.32 1,723,820
2020-09-08 $11.84 $11.90 $11.37 $11.43 $10.40 2,487,624
2020-09-04 $11.95 $12.16 $11.75 $12.05 $10.97 2,242,116
2020-09-03 $11.78 $12.10 $11.64 $11.72 $10.67 1,921,304
2020-09-02 $11.46 $11.75 $11.39 $11.70 $10.65 2,581,469
2020-09-01 $11.20 $11.40 $11.01 $11.39 $10.37 1,999,055
2020-08-31 $11.44 $11.48 $11.27 $11.28 $10.27 1,404,433
2020-08-28 $11.49 $11.52 $11.34 $11.42 $10.40 2,019,170
2020-08-27 $11.26 $11.57 $11.26 $11.45 $10.42 1,395,847
2020-08-26 $11.40 $11.41 $11.18 $11.24 $10.23 2,104,391
2020-08-25 $11.75 $11.86 $11.41 $11.43 $10.40 1,975,760
2020-08-24 $11.20 $11.61 $11.10 $11.58 $10.54 1,517,090
2020-08-21 $11.03 $11.18 $10.88 $11.05 $10.06 1,748,995
2020-08-20 $11.13 $11.18 $10.95 $11.09 $10.10 1,184,139
2020-08-19 $11.20 $11.42 $11.08 $11.28 $10.27 1,051,282
2020-08-18 $11.71 $11.73 $11.31 $11.33 $10.13 1,540,308
2020-08-17 $11.89 $11.95 $11.72 $11.75 $10.50 1,658,010
2020-08-14 $11.69 $12.11 $11.65 $12.01 $10.73 1,396,978
2020-08-13 $11.85 $11.94 $11.75 $11.82 $10.56 1,201,986
2020-08-12 $12.27 $12.29 $11.74 $11.96 $10.69 897,095
2020-08-11 $11.99 $12.33 $11.94 $12.00 $10.72 1,685,253
2020-08-10 $11.38 $11.80 $11.30 $11.73 $10.48 1,370,420
2020-08-07 $10.77 $11.32 $10.68 $11.29 $10.09 1,029,369
2020-08-06 $10.90 $11.04 $10.67 $10.87 $9.71 897,549
2020-08-05 $10.91 $11.03 $10.77 $10.97 $9.80 1,303,926
2020-08-04 $10.84 $10.84 $10.64 $10.80 $9.65 1,095,907
2020-08-03 $10.85 $10.93 $10.66 $10.81 $9.66 986,583
2020-07-31 $10.88 $10.95 $10.68 $10.85 $9.70 1,494,866
2020-07-30 $10.83 $10.97 $10.57 $10.94 $9.78 1,579,268
2020-07-29 $10.81 $11.15 $10.74 $11.10 $9.92 1,703,795
2020-07-28 $10.83 $11.02 $10.70 $10.85 $9.70 1,176,468
2020-07-27 $11.22 $11.22 $10.74 $10.84 $9.69 1,634,536
2020-07-24 $11.52 $11.74 $11.32 $11.36 $10.15 1,340,402
2020-07-23 $11.25 $11.73 $11.19 $11.54 $10.31 2,106,548
2020-07-22 $11.03 $11.22 $10.85 $11.18 $9.99 2,721,001
2020-07-21 $10.44 $11.17 $10.44 $11.15 $9.96 1,733,619
2020-07-20 $10.43 $10.53 $10.27 $10.36 $9.26 1,062,370
2020-07-17 $10.83 $10.89 $10.44 $10.46 $9.35 1,208,811
2020-07-16 $10.60 $10.98 $10.56 $10.83 $9.68 1,192,816
2020-07-15 $10.47 $10.86 $10.43 $10.82 $9.67 1,300,871
2020-07-14 $10.46 $10.53 $10.11 $10.26 $9.17 1,064,797
2020-07-13 $10.55 $10.71 $10.19 $10.52 $9.40 1,650,323
2020-07-10 $9.87 $10.44 $9.82 $10.41 $9.30 1,757,167
2020-07-09 $10.12 $10.12 $9.70 $9.87 $8.82 2,297,216
2020-07-08 $10.01 $10.25 $9.97 $10.17 $9.09 2,363,320
2020-07-07 $10.14 $10.32 $10.05 $10.11 $9.04 1,895,650
2020-07-06 $10.45 $10.75 $10.24 $10.35 $9.25 2,000,997
2020-07-02 $10.67 $10.80 $10.15 $10.22 $9.13 2,165,694
2020-07-01 $10.71 $10.76 $10.31 $10.33 $9.23 1,500,071
2020-06-30 $10.33 $10.72 $10.27 $10.64 $9.51 1,529,611
2020-06-29 $10.04 $10.50 $9.98 $10.44 $9.33 1,546,333
2020-06-26 $10.49 $10.53 $9.88 $9.93 $8.87 3,341,916
2020-06-25 $10.27 $10.82 $10.18 $10.81 $9.66 1,313,836
2020-06-24 $11.00 $11.03 $10.35 $10.37 $9.27 2,859,890
2020-06-23 $11.48 $11.63 $11.08 $11.11 $9.93 1,849,656
2020-06-22 $11.22 $11.41 $11.04 $11.26 $10.06 1,465,071
2020-06-19 $11.81 $11.84 $11.16 $11.36 $10.15 5,707,956
2020-06-18 $11.44 $11.86 $11.39 $11.66 $10.42 1,988,681
2020-06-17 $12.23 $12.26 $11.55 $11.59 $10.36 1,898,593
2020-06-16 $12.13 $12.34 $11.79 $12.24 $10.94 1,914,348
2020-06-15 $11.25 $11.78 $11.18 $11.61 $10.38 2,400,798
2020-06-12 $11.87 $12.03 $11.30 $11.75 $10.50 2,021,059
2020-06-11 $11.36 $11.73 $11.11 $11.30 $10.10 3,026,788
2020-06-10 $13.02 $13.15 $12.15 $12.19 $10.89 1,581,570
2020-06-09 $13.10 $13.37 $12.77 $13.11 $11.72 1,599,035
2020-06-08 $13.30 $13.58 $13.24 $13.50 $12.06 2,102,623
2020-06-05 $13.20 $13.39 $12.77 $12.89 $11.52 1,893,868
2020-06-04 $11.87 $12.28 $11.65 $12.27 $10.97 1,842,474
2020-06-03 $11.83 $12.15 $11.76 $11.87 $10.61 1,720,729
2020-06-02 $11.87 $12.07 $11.44 $11.52 $10.30 1,952,081
2020-06-01 $11.46 $11.99 $11.28 $11.74 $10.49 2,944,154
2020-05-29 $11.44 $11.56 $11.20 $11.39 $10.18 2,077,266
2020-05-28 $12.15 $12.23 $11.60 $11.66 $10.42 1,531,573
2020-05-27 $12.01 $12.27 $11.68 $12.04 $10.76 2,296,935
2020-05-26 $11.25 $11.72 $11.01 $11.59 $10.36 2,244,000
2020-05-22 $11.10 $11.16 $10.61 $10.73 $9.59 1,390,007
2020-05-21 $10.87 $11.17 $10.75 $11.05 $9.88 3,145,606
2020-05-20 $10.31 $10.85 $10.31 $10.85 $9.70 1,559,075
2020-05-19 $10.37 $10.48 $10.07 $10.11 $9.04 2,413,661
2020-05-18 $9.97 $10.57 $9.90 $10.50 $9.38 1,748,044
2020-05-15 $9.49 $9.62 $9.34 $9.54 $8.53 1,818,160
2020-05-14 $9.17 $9.79 $8.88 $9.64 $8.62 1,904,989
2020-05-13 $10.07 $10.10 $9.37 $9.43 $8.43 1,904,225
2020-05-12 $10.96 $10.99 $10.21 $10.22 $9.13 1,249,992
2020-05-11 $11.15 $11.26 $10.71 $10.90 $9.74 2,212,713
2020-05-08 $11.09 $11.43 $11.02 $11.33 $10.13 1,574,282
2020-05-07 $10.98 $11.40 $10.77 $10.89 $9.73 1,802,329
2020-05-06 $11.45 $11.56 $10.84 $10.88 $9.72 1,327,472
2020-05-05 $12.00 $12.06 $11.30 $11.33 $10.13 1,121,099
2020-05-04 $11.61 $11.74 $11.41 $11.67 $10.43 858,204
2020-05-01 $12.16 $12.39 $11.59 $11.80 $10.55 1,851,728
2020-04-30 $12.51 $12.88 $12.15 $12.53 $11.20 2,183,084
2020-04-29 $12.34 $12.95 $12.12 $12.86 $11.49 3,530,500
2020-04-28 $11.63 $12.07 $11.51 $11.86 $10.60 1,441,187
2020-04-27 $10.84 $11.46 $10.75 $11.35 $10.14 1,897,743
2020-04-24 $10.50 $10.73 $10.34 $10.68 $9.54 1,317,608
2020-04-23 $10.25 $10.76 $10.06 $10.44 $9.33 2,849,727
2020-04-22 $10.80 $10.93 $10.38 $10.56 $9.44 1,445,206
2020-04-21 $10.69 $10.86 $10.45 $10.53 $9.41 1,196,914
2020-04-20 $10.68 $11.31 $10.51 $11.11 $9.93 1,472,558
2020-04-17 $10.63 $11.14 $10.60 $11.04 $9.87 1,289,746
2020-04-16 $10.50 $10.51 $9.98 $10.19 $9.11 2,084,658
2020-04-15 $10.65 $10.82 $10.40 $10.52 $9.40 1,379,919
2020-04-14 $11.85 $11.98 $11.01 $11.13 $9.95 1,709,211
2020-04-13 $12.24 $12.42 $11.41 $11.60 $10.37 1,034,021
2020-04-09 $11.69 $12.29 $11.55 $12.22 $10.92 1,548,026
2020-04-08 $11.21 $11.44 $11.00 $11.36 $10.15 2,191,599
2020-04-07 $11.29 $11.71 $10.88 $11.02 $9.85 1,807,849
2020-04-06 $10.46 $10.80 $10.31 $10.73 $9.59 1,886,674
2020-04-03 $10.51 $10.80 $9.74 $9.91 $8.86 1,677,362
2020-04-02 $10.11 $10.87 $10.11 $10.61 $9.48 1,357,070
2020-04-01 $10.37 $10.42 $9.68 $10.16 $9.08 1,878,796
2020-03-31 $10.86 $11.01 $10.56 $10.90 $9.74 1,901,969
2020-03-30 $10.78 $10.95 $10.35 $10.90 $9.74 1,751,042
2020-03-27 $11.00 $11.93 $10.72 $11.05 $9.69 2,655,101
2020-03-26 $10.67 $11.58 $10.47 $11.41 $10.00 2,610,228
2020-03-25 $10.77 $11.03 $10.05 $10.56 $9.26 2,451,863
2020-03-24 $9.83 $10.78 $9.62 $10.65 $9.34 2,821,373
2020-03-23 $10.20 $10.84 $9.05 $9.27 $8.13 2,434,907
2020-03-20 $11.79 $11.99 $10.54 $10.63 $9.32 3,111,713
2020-03-19 $10.13 $11.80 $10.11 $11.72 $10.28 3,100,907
2020-03-18 $10.39 $10.90 $9.79 $10.35 $9.07 2,773,725
2020-03-17 $10.67 $11.10 $10.03 $11.07 $9.71 2,308,994
2020-03-16 $10.03 $10.54 $10.00 $10.42 $9.14 3,303,963
2020-03-13 $11.30 $11.58 $10.52 $11.58 $10.15 2,890,966
2020-03-12 $10.55 $11.44 $10.00 $10.53 $9.23 3,388,639
2020-03-11 $11.41 $11.85 $11.24 $11.40 $10.00 4,348,384
2020-03-10 $11.69 $12.01 $10.98 $11.84 $10.38 8,364,672
2020-03-09 $12.38 $12.85 $11.11 $11.14 $9.77 3,847,255
2020-03-06 $13.76 $14.35 $13.38 $13.66 $11.98 4,484,208
2020-03-05 $15.06 $15.15 $14.07 $14.33 $12.56 3,766,277
2020-03-04 $15.54 $15.62 $14.91 $15.57 $13.65 2,252,915
2020-03-03 $16.02 $16.24 $15.07 $15.38 $13.49 3,578,056
2020-03-02 $15.37 $16.12 $15.14 $16.12 $14.13 2,061,460
2020-02-28 $15.60 $15.68 $14.98 $15.39 $13.49 4,580,670
2020-02-27 $16.05 $16.38 $15.51 $15.68 $13.75 2,652,789
2020-02-26 $16.77 $16.87 $16.24 $16.38 $14.36 1,974,500
2020-02-25 $17.30 $17.31 $16.62 $16.68 $14.62 1,208,270
2020-02-24 $17.19 $17.40 $17.07 $17.29 $15.16 1,109,013
2020-02-21 $17.85 $17.89 $17.62 $17.76 $15.57 966,529
2020-02-20 $17.85 $18.12 $17.79 $18.00 $15.78 1,534,478
2020-02-19 $17.89 $17.93 $17.76 $17.85 $15.65 1,152,060
2020-02-18 $17.66 $17.86 $17.56 $17.76 $15.57 1,339,298
2020-02-14 $17.91 $17.99 $17.72 $17.82 $15.62 1,220,827
2020-02-13 $17.67 $17.99 $17.62 $17.96 $15.75 1,332,355
2020-02-12 $17.82 $17.91 $17.60 $17.73 $15.55 847,535
2020-02-11 $17.56 $17.79 $17.55 $17.64 $15.47 645,195
2020-02-10 $17.45 $17.56 $17.43 $17.49 $15.34 489,093
2020-02-07 $17.50 $17.61 $17.37 $17.52 $15.36 1,073,008
2020-02-06 $17.84 $17.91 $17.56 $17.60 $15.43 1,226,401
2020-02-05 $17.53 $17.83 $17.44 $17.79 $15.60 955,856
2020-02-04 $17.35 $17.43 $17.19 $17.33 $15.19 1,503,293
2020-02-03 $17.02 $17.18 $16.97 $17.08 $14.98 1,196,188
2020-01-31 $16.99 $17.06 $16.80 $16.90 $14.82 2,348,214
2020-01-30 $16.93 $17.19 $16.82 $17.17 $15.05 1,067,269
2020-01-29 $17.37 $17.52 $17.08 $17.11 $15.00 1,220,086
2020-01-28 $17.44 $17.51 $17.27 $17.38 $15.24 1,597,140
2020-01-27 $17.25 $17.44 $17.13 $17.23 $15.11 2,206,628
2020-01-24 $18.09 $18.28 $17.46 $17.57 $15.41 2,024,773
2020-01-23 $18.94 $18.94 $17.75 $18.05 $15.83 4,025,546
2020-01-22 $18.35 $18.38 $18.21 $18.30 $16.05 2,638,954
2020-01-21 $18.36 $18.40 $17.98 $18.26 $16.01 1,309,818
2020-01-17 $18.39 $18.45 $18.33 $18.41 $16.14 872,453
2020-01-16 $18.23 $18.33 $18.20 $18.31 $16.05 1,250,704
2020-01-15 $18.08 $18.24 $17.98 $18.05 $15.83 1,294,164
2020-01-14 $18.02 $18.31 $17.94 $18.24 $15.99 1,386,129
2020-01-13 $18.00 $18.08 $17.93 $18.00 $15.78 948,253
2020-01-10 $18.09 $18.09 $17.95 $18.00 $15.78 883,770
2020-01-09 $18.07 $18.14 $17.98 $18.07 $15.84 1,153,572
2020-01-08 $17.94 $18.09 $17.89 $18.02 $15.80 1,200,835
2020-01-07 $17.89 $18.00 $17.79 $17.91 $15.70 1,469,336
2020-01-06 $17.99 $18.07 $17.76 $17.92 $15.71 1,684,322
2020-01-03 $17.98 $18.26 $17.81 $18.17 $15.93 1,876,928
2020-01-02 $18.09 $18.19 $17.88 $18.18 $15.94 2,330,447
2019-12-31 $17.61 $17.78 $17.61 $17.70 $15.52 1,047,537
2019-12-30 $17.67 $17.79 $17.60 $17.65 $15.48 821,434
2019-12-27 $17.89 $17.91 $17.78 $17.82 $15.44 907,141
2019-12-26 $17.92 $17.97 $17.84 $17.90 $15.51 794,885
2019-12-24 $17.86 $17.98 $17.84 $17.94 $15.54 423,688
2019-12-23 $17.89 $17.96 $17.80 $17.85 $15.47 855,007
2019-12-20 $18.14 $18.14 $17.81 $17.93 $15.54 4,037,453
2019-12-19 $18.03 $18.14 $17.95 $18.09 $15.67 1,778,362
2019-12-18 $18.14 $18.25 $17.98 $18.00 $15.60 2,302,462
2019-12-17 $17.76 $18.19 $17.73 $18.16 $15.74 2,197,744
2019-12-16 $17.73 $17.95 $17.65 $17.78 $15.41 2,165,759
2019-12-13 $17.50 $17.74 $17.41 $17.57 $15.22 4,506,620
2019-12-12 $16.79 $17.52 $16.70 $17.50 $15.16 2,299,508
2019-12-11 $16.81 $16.85 $16.66 $16.73 $14.50 1,072,575
2019-12-10 $16.74 $16.82 $16.68 $16.76 $14.52 789,796
2019-12-09 $16.76 $16.82 $16.68 $16.75 $14.51 1,124,683
2019-12-06 $16.64 $16.86 $16.55 $16.80 $14.56 1,925,565
2019-12-05 $16.49 $16.53 $16.33 $16.41 $14.22 1,154,693
2019-12-04 $16.11 $16.42 $16.06 $16.38 $14.19 1,842,781
2019-12-03 $15.97 $16.08 $15.90 $16.06 $13.92 1,299,428
2019-12-02 $16.42 $16.55 $16.14 $16.16 $14.00 1,454,313
2019-11-29 $16.42 $16.54 $16.36 $16.37 $14.18 457,137
2019-11-27 $16.52 $16.55 $16.43 $16.49 $14.29 837,419
2019-11-26 $16.43 $16.53 $16.34 $16.40 $14.21 800,388
2019-11-25 $16.44 $16.61 $16.40 $16.49 $14.29 869,652
2019-11-22 $16.37 $16.52 $16.24 $16.43 $14.24 922,876
2019-11-21 $16.30 $16.43 $16.10 $16.31 $14.13 1,534,988
2019-11-20 $16.24 $16.43 $16.16 $16.27 $14.10 1,172,961
2019-11-19 $16.35 $16.36 $16.19 $16.30 $14.12 2,015,221
2019-11-18 $16.23 $16.28 $16.18 $16.26 $14.09 1,200,036
2019-11-15 $16.43 $16.50 $16.29 $16.31 $14.13 1,090,766
2019-11-14 $16.36 $16.46 $16.25 $16.39 $14.20 1,170,686
2019-11-13 $16.38 $16.46 $16.27 $16.41 $14.22 1,642,392
2019-11-12 $16.58 $16.68 $16.46 $16.59 $14.37 1,252,070
2019-11-11 $16.63 $16.77 $16.54 $16.59 $14.37 676,961
2019-11-08 $16.67 $16.78 $16.61 $16.74 $14.50 812,149
2019-11-07 $16.84 $16.96 $16.69 $16.75 $14.51 902,663
2019-11-06 $16.73 $16.81 $16.55 $16.64 $14.42 1,148,285
2019-11-05 $16.51 $16.82 $16.41 $16.80 $14.56 1,672,496
2019-11-04 $16.32 $16.40 $16.23 $16.36 $14.18 1,693,520
2019-11-01 $15.92 $16.15 $15.92 $16.14 $13.99 1,344,043
2019-10-31 $16.07 $16.10 $15.62 $15.82 $13.71 1,428,895
2019-10-30 $16.24 $16.29 $15.97 $16.17 $14.01 990,473
2019-10-29 $16.16 $16.30 $16.14 $16.30 $14.12 869,109
2019-10-28 $16.17 $16.35 $16.11 $16.15 $13.99 1,496,808
2019-10-25 $16.06 $16.28 $16.03 $16.12 $13.97 899,869
2019-10-24 $16.23 $16.23 $15.93 $16.08 $13.93 1,041,711
2019-10-23 $16.29 $16.37 $16.14 $16.21 $14.05 828,231
2019-10-22 $16.26 $16.44 $16.06 $16.29 $14.11 1,245,308
2019-10-21 $16.05 $16.40 $16.01 $16.28 $14.11 1,417,524
2019-10-18 $15.77 $15.89 $15.70 $15.86 $13.74 1,858,719
2019-10-17 $15.47 $15.91 $15.30 $15.77 $13.66 4,124,994
2019-10-16 $15.96 $16.09 $15.82 $15.97 $13.84 1,524,723
2019-10-15 $15.77 $16.08 $15.69 $15.98 $13.85 792,106
2019-10-14 $15.70 $15.83 $15.65 $15.73 $13.63 735,448
2019-10-11 $15.84 $16.00 $15.82 $15.85 $13.73 1,404,560
2019-10-10 $15.55 $15.71 $15.47 $15.58 $13.50 1,311,461
2019-10-09 $15.51 $15.54 $15.26 $15.45 $13.39 1,314,191
2019-10-08 $15.57 $15.61 $15.36 $15.37 $13.32 1,710,918
2019-10-07 $15.74 $15.93 $15.72 $15.77 $13.66 830,158
2019-10-04 $15.77 $15.87 $15.53 $15.87 $13.75 955,791
2019-10-03 $15.72 $15.77 $15.41 $15.77 $13.66 991,057
2019-10-02 $15.90 $16.02 $15.70 $15.83 $13.72 1,136,640
2019-10-01 $16.61 $16.72 $15.97 $16.02 $13.88 779,247
2019-09-30 $16.61 $16.61 $16.43 $16.46 $14.26 897,117
2019-09-27 $16.75 $16.95 $16.51 $16.57 $14.36 862,469
2019-09-26 $16.90 $16.99 $16.83 $16.85 $14.42 1,307,473
2019-09-25 $16.49 $17.07 $16.49 $17.00 $14.55 1,422,738
2019-09-24 $16.74 $16.82 $16.37 $16.44 $14.07 1,257,109
2019-09-23 $16.72 $16.86 $16.60 $16.76 $14.34 824,238
2019-09-20 $16.85 $17.04 $16.72 $16.82 $14.39 3,199,227
2019-09-19 $16.97 $17.16 $16.77 $16.81 $14.38 972,190
2019-09-18 $16.65 $17.04 $16.60 $16.99 $14.54 1,617,613
2019-09-17 $16.82 $16.82 $16.65 $16.78 $14.36 978,804
2019-09-16 $16.78 $16.98 $16.68 $16.96 $14.51 878,505
2019-09-13 $17.04 $17.10 $16.77 $16.90 $14.46 1,486,567
2019-09-12 $16.66 $16.87 $16.47 $16.81 $14.38 842,048
2019-09-11 $16.53 $16.81 $16.21 $16.80 $14.37 1,010,062
2019-09-10 $16.19 $16.48 $16.16 $16.47 $14.09 924,239
2019-09-09 $15.95 $16.20 $15.84 $16.12 $13.79 1,089,604
2019-09-06 $15.85 $15.87 $15.71 $15.81 $13.53 834,523
2019-09-05 $15.71 $16.01 $15.59 $15.84 $13.55 790,489
2019-09-04 $15.39 $15.47 $15.29 $15.44 $13.21 857,963
2019-09-03 $15.59 $15.63 $15.25 $15.32 $13.11 1,056,020
2019-08-30 $15.68 $15.79 $15.59 $15.71 $13.44 841,984
2019-08-29 $15.51 $15.70 $15.35 $15.58 $13.33 1,171,127
2019-08-28 $15.12 $15.52 $15.12 $15.41 $13.19 629,823
2019-08-27 $15.48 $15.53 $15.06 $15.19 $13.00 1,413,277
2019-08-26 $15.35 $15.43 $15.21 $15.43 $13.20 931,323
2019-08-23 $15.73 $15.90 $15.22 $15.26 $13.06 844,113
2019-08-22 $15.94 $16.04 $15.69 $15.78 $13.50 684,649
2019-08-21 $15.89 $15.95 $15.77 $15.83 $13.54 789,911
2019-08-20 $15.87 $15.87 $15.68 $15.78 $13.50 707,006
2019-08-19 $15.93 $15.99 $15.81 $15.92 $13.62 680,738
2019-08-16 $15.40 $15.70 $15.40 $15.66 $13.40 1,270,600
2019-08-15 $15.50 $15.60 $15.18 $15.28 $13.07 1,173,489
2019-08-14 $15.85 $15.87 $15.39 $15.48 $13.25 1,184,590
2019-08-13 $16.01 $16.49 $15.95 $16.12 $13.79 645,705
2019-08-12 $16.20 $16.28 $16.01 $16.02 $13.71 611,680
2019-08-09 $16.32 $16.47 $16.16 $16.38 $14.02 1,175,449
2019-08-08 $16.23 $16.50 $16.16 $16.43 $14.06 1,208,768
2019-08-07 $15.86 $16.15 $15.72 $16.08 $13.76 1,257,702
2019-08-06 $16.16 $16.22 $15.83 $16.19 $13.85 1,010,279
2019-08-05 $16.06 $16.16 $15.76 $16.05 $13.73 1,631,491
2019-08-02 $16.56 $16.67 $16.22 $16.38 $14.02 1,046,541
2019-08-01 $17.43 $17.54 $16.56 $16.62 $14.22 1,518,591
2019-07-31 $17.57 $17.71 $17.42 $17.46 $14.94 2,208,892
2019-07-30 $17.16 $17.57 $17.16 $17.54 $15.01 900,234
2019-07-29 $17.49 $17.60 $17.26 $17.30 $14.80 1,061,961
2019-07-26 $17.39 $17.56 $17.32 $17.53 $15.00 1,140,789
2019-07-25 $17.54 $17.66 $17.24 $17.33 $14.83 1,760,149
2019-07-24 $16.86 $17.61 $16.86 $17.52 $14.99 2,535,352
2019-07-23 $16.82 $17.06 $16.77 $16.90 $14.46 1,416,600
2019-07-22 $16.73 $16.93 $16.69 $16.75 $14.33 1,463,072
2019-07-19 $16.43 $16.90 $16.30 $16.80 $14.37 2,895,355
2019-07-18 $16.40 $16.84 $15.82 $16.45 $14.08 3,835,047
2019-07-17 $16.64 $16.87 $16.33 $16.50 $14.12 2,608,995
2019-07-16 $16.69 $16.75 $16.52 $16.71 $14.30 1,264,085
2019-07-15 $17.06 $17.11 $16.60 $16.64 $14.24 1,218,685
2019-07-12 $16.91 $17.09 $16.83 $17.04 $14.58 898,368
2019-07-11 $16.85 $16.92 $16.72 $16.88 $14.44 1,307,602
2019-07-10 $16.94 $16.94 $16.65 $16.79 $14.37 1,528,636
2019-07-09 $16.75 $16.95 $16.59 $16.93 $14.49 1,262,744
2019-07-08 $16.91 $16.97 $16.64 $16.80 $14.37 1,490,348
2019-07-05 $17.00 $17.18 $16.88 $17.07 $14.61 890,451
2019-07-03 $16.82 $16.92 $16.65 $16.90 $14.46 804,038
2019-07-02 $16.75 $16.88 $16.55 $16.69 $14.28 1,500,033
2019-07-01 $16.77 $16.91 $16.66 $16.83 $14.40 1,447,043
2019-06-28 $16.49 $16.77 $16.29 $16.59 $14.20 2,462,637
2019-06-27 $16.17 $16.43 $16.16 $16.41 $14.04 1,262,288
2019-06-26 $16.45 $16.59 $16.30 $16.30 $13.77 1,411,520
2019-06-25 $16.44 $16.44 $16.16 $16.30 $13.77 1,568,616
2019-06-24 $16.50 $16.63 $16.33 $16.35 $13.81 1,050,897
2019-06-21 $16.23 $17.55 $16.11 $16.49 $13.93 4,514,876
2019-06-20 $16.38 $16.45 $16.15 $16.27 $13.75 2,251,038
2019-06-19 $16.62 $16.72 $16.24 $16.26 $13.74 1,513,886
2019-06-18 $16.27 $16.76 $16.23 $16.54 $13.97 1,339,582
2019-06-17 $16.47 $16.59 $16.23 $16.27 $13.75 882,795
2019-06-14 $16.39 $16.57 $16.17 $16.48 $13.92 950,565
2019-06-13 $16.36 $16.52 $16.31 $16.40 $13.86 597,296
2019-06-12 $16.39 $16.49 $16.24 $16.30 $13.77 780,925
2019-06-11 $16.64 $16.71 $16.36 $16.43 $13.88 731,459
2019-06-10 $16.61 $16.76 $16.50 $16.51 $13.95 831,405
2019-06-07 $16.47 $16.52 $16.26 $16.43 $13.88 824,917
2019-06-06 $16.38 $16.54 $16.24 $16.49 $13.93 1,076,062
2019-06-05 $16.64 $16.70 $16.30 $16.39 $13.85 1,288,188
2019-06-04 $16.48 $16.69 $16.36 $16.63 $14.05 1,793,709
2019-06-03 $15.97 $16.42 $15.89 $16.26 $13.74 872,604
2019-05-31 $16.18 $16.26 $15.96 $15.97 $13.49 1,312,013
2019-05-30 $16.73 $16.86 $16.24 $16.38 $13.84 907,557
2019-05-29 $16.31 $16.78 $16.22 $16.72 $14.13 1,323,850
2019-05-28 $16.56 $16.63 $16.36 $16.41 $13.86 836,956
2019-05-24 $16.44 $16.65 $16.33 $16.60 $14.02 844,084
2019-05-23 $16.68 $16.68 $16.24 $16.32 $13.79 1,103,054
2019-05-22 $17.11 $17.15 $16.81 $16.83 $14.22 762,092
2019-05-21 $17.14 $17.23 $17.10 $17.19 $14.52 1,190,204
2019-05-20 $16.88 $17.09 $16.88 $17.06 $14.41 1,079,074
2019-05-17 $16.85 $17.13 $16.78 $16.93 $14.30 1,705,465
2019-05-16 $16.65 $17.11 $16.62 $17.04 $14.40 2,219,189
2019-05-15 $16.62 $16.75 $16.32 $16.59 $14.02 1,740,733
2019-05-14 $16.58 $16.99 $16.49 $16.85 $14.24 1,330,690
2019-05-13 $16.83 $16.92 $16.46 $16.52 $13.96 1,503,401
2019-05-10 $17.06 $17.16 $16.88 $17.12 $14.46 952,492
2019-05-09 $17.04 $17.21 $16.89 $17.10 $14.45 1,000,294
2019-05-08 $17.39 $17.49 $17.17 $17.19 $14.52 1,048,245
2019-05-07 $17.58 $17.63 $17.35 $17.45 $14.74 1,016,453
2019-05-06 $17.54 $17.86 $17.45 $17.78 $15.02 1,043,847
2019-05-03 $17.61 $17.84 $17.54 $17.84 $15.07 1,044,246
2019-05-02 $17.41 $17.67 $17.34 $17.53 $14.81 1,099,055
2019-05-01 $17.41 $17.68 $17.19 $17.43 $14.73 3,163,264
2019-04-30 $17.50 $17.58 $17.26 $17.36 $14.67 1,695,680
2019-04-29 $17.33 $17.60 $17.33 $17.55 $14.83 1,199,827
2019-04-26 $17.16 $17.32 $17.00 $17.30 $14.62 874,003
2019-04-25 $17.10 $17.30 $16.89 $17.15 $14.49 990,536
2019-04-24 $17.05 $17.26 $16.87 $17.15 $14.49 942,277
2019-04-23 $16.71 $17.23 $16.71 $17.15 $14.49 2,041,624
2019-04-22 $16.99 $17.21 $16.70 $16.73 $14.13 2,328,138
2019-04-18 $17.81 $17.98 $17.02 $17.10 $14.45 2,854,404
2019-04-17 $18.13 $18.13 $17.78 $17.87 $15.10 2,381,997
2019-04-16 $17.68 $18.10 $17.58 $18.08 $15.27 1,485,391
2019-04-15 $17.91 $17.97 $17.64 $17.67 $14.93 1,400,983
2019-04-12 $17.71 $17.94 $17.51 $17.89 $15.11 1,683,430
2019-04-11 $17.47 $17.57 $17.30 $17.47 $14.76 1,170,525
2019-04-10 $17.21 $17.40 $17.03 $17.38 $14.68 1,223,115
2019-04-09 $17.28 $17.47 $17.12 $17.21 $14.54 1,276,384
2019-04-08 $17.33 $17.51 $17.21 $17.38 $14.68 979,213
2019-04-05 $17.37 $17.41 $17.21 $17.36 $14.67 828,561
2019-04-04 $16.98 $17.39 $16.94 $17.34 $14.65 1,508,123
2019-04-03 $17.20 $17.26 $16.94 $16.99 $14.35 1,389,616
2019-04-02 $17.07 $17.17 $16.90 $16.97 $14.34 1,565,840
2019-04-01 $16.68 $17.08 $16.64 $17.07 $14.42 1,612,402
2019-03-29 $16.85 $16.91 $16.42 $16.50 $13.94 1,819,988
2019-03-28 $16.48 $16.77 $16.38 $16.68 $14.09 2,775,739
2019-03-27 $16.52 $16.68 $16.43 $16.63 $13.87 1,463,922
2019-03-26 $16.17 $16.59 $16.17 $16.58 $13.83 2,070,409
2019-03-25 $16.01 $16.16 $15.75 $16.05 $13.39 2,415,479
2019-03-22 $16.40 $16.47 $15.62 $15.99 $13.34 3,746,203
2019-03-21 $16.64 $16.84 $16.42 $16.53 $13.79 1,895,049
2019-03-20 $17.33 $17.47 $16.67 $16.73 $13.96 2,368,049
2019-03-19 $18.03 $18.03 $17.25 $17.31 $14.44 1,462,294
2019-03-18 $17.63 $17.95 $17.61 $17.93 $14.96 1,755,146
2019-03-15 $17.72 $17.86 $17.53 $17.57 $14.66 3,717,638
2019-03-14 $17.63 $17.78 $17.52 $17.74 $14.80 1,980,432
2019-03-13 $17.70 $17.76 $17.58 $17.59 $14.68 1,315,983
2019-03-12 $17.68 $17.70 $17.51 $17.65 $14.73 1,059,332
2019-03-11 $17.77 $17.77 $17.53 $17.62 $14.70 2,516,480
2019-03-08 $17.41 $17.78 $17.34 $17.71 $14.78 1,293,553
2019-03-07 $17.71 $17.72 $17.43 $17.53 $14.63 1,572,454
2019-03-06 $18.20 $18.25 $17.73 $17.74 $14.80 1,566,316
2019-03-05 $18.14 $18.42 $17.88 $18.23 $15.21 1,641,416
2019-03-04 $18.23 $18.35 $17.95 $18.15 $15.14 950,927
2019-03-01 $18.30 $18.41 $18.01 $18.20 $15.18 1,046,348
2019-02-28 $18.22 $18.31 $18.13 $18.18 $15.17 1,185,768
2019-02-27 $17.98 $18.50 $17.91 $18.20 $15.18 1,406,486
2019-02-26 $18.17 $18.38 $17.96 $17.97 $14.99 1,949,057
2019-02-25 $18.54 $18.61 $18.18 $18.20 $15.18 1,255,087
2019-02-22 $18.22 $18.41 $18.13 $18.40 $15.35 1,543,957
2019-02-21 $18.55 $18.63 $18.17 $18.21 $15.19 1,737,927
2019-02-20 $18.03 $18.56 $17.94 $18.53 $15.46 5,017,936
2019-02-19 $17.87 $18.09 $17.85 $18.00 $15.02 2,592,383
2019-02-15 $17.85 $17.99 $17.55 $17.95 $14.98 1,542,857
2019-02-14 $17.66 $17.79 $17.56 $17.72 $14.78 1,275,685
2019-02-13 $17.90 $17.97 $17.78 $17.82 $14.87 1,079,413
2019-02-12 $17.78 $18.15 $17.78 $17.87 $14.91 2,536,351
2019-02-11 $17.49 $17.72 $17.42 $17.70 $14.77 1,618,119
2019-02-08 $17.79 $17.91 $17.48 $17.50 $14.60 1,781,106
2019-02-07 $17.85 $18.18 $17.70 $17.84 $14.88 1,954,535
2019-02-06 $17.69 $17.86 $17.61 $17.65 $14.73 2,429,396
2019-02-05 $17.90 $17.98 $17.60 $17.71 $14.78 1,295,877
2019-02-04 $17.77 $17.93 $17.65 $17.90 $14.93 1,094,271
2019-02-01 $17.69 $17.80 $17.52 $17.72 $14.78 1,780,068
2019-01-31 $17.71 $17.75 $17.26 $17.68 $14.75 3,098,972
2019-01-30 $17.82 $17.87 $17.63 $17.75 $14.81 1,632,777
2019-01-29 $17.85 $17.96 $17.70 $17.71 $14.78 1,481,860
2019-01-28 $17.50 $17.91 $17.50 $17.83 $14.88 2,002,029
2019-01-25 $17.35 $17.83 $17.35 $17.56 $14.65 3,555,309
2019-01-24 $18.44 $18.45 $17.07 $17.35 $14.48 6,348,226
2019-01-23 $18.48 $18.51 $18.08 $18.18 $15.17 2,512,742
2019-01-22 $18.36 $18.49 $18.15 $18.34 $15.30 2,208,890
2019-01-18 $18.25 $18.44 $17.99 $18.43 $15.38 1,714,437
2019-01-17 $17.95 $18.20 $17.79 $18.15 $15.14 1,472,168
2019-01-16 $17.93 $18.03 $17.75 $18.01 $15.03 1,265,388
2019-01-15 $17.71 $17.78 $17.39 $17.75 $14.81 1,600,823
2019-01-14 $17.71 $17.89 $17.60 $17.72 $14.78 1,491,622
2019-01-11 $17.72 $17.93 $17.48 $17.78 $14.83 1,302,220
2019-01-10 $17.79 $17.86 $17.49 $17.75 $14.81 2,181,222
2019-01-09 $17.66 $17.90 $17.59 $17.84 $14.88 3,272,291
2019-01-08 $17.49 $17.63 $17.11 $17.62 $14.70 2,482,903
2019-01-07 $16.76 $17.37 $16.59 $17.26 $14.40 2,187,803
2019-01-04 $16.67 $16.88 $16.61 $16.85 $14.06 1,841,972
2019-01-03 $16.22 $16.70 $16.16 $16.37 $13.66 2,103,504
2019-01-02 $15.68 $16.34 $15.68 $16.32 $13.62 2,566,376
2018-12-31 $16.08 $16.19 $15.70 $15.90 $13.27 2,597,188
2018-12-28 $15.92 $16.15 $15.80 $15.95 $13.31 2,820,645
2018-12-27 $15.81 $16.22 $15.58 $15.99 $13.17 3,581,152
2018-12-26 $15.32 $16.08 $15.09 $16.00 $13.18 6,517,395
2018-12-24 $15.49 $15.75 $15.23 $15.24 $12.55 793,965
2018-12-21 $16.06 $16.18 $15.58 $15.65 $12.89 4,136,109
2018-12-20 $15.96 $16.17 $15.77 $15.97 $13.15 2,733,602
2018-12-19 $16.72 $16.79 $16.04 $16.14 $13.29 2,386,048
2018-12-18 $17.12 $17.23 $16.69 $16.74 $13.79 1,746,099
2018-12-17 $17.10 $17.49 $16.88 $16.94 $13.95 2,352,349
2018-12-14 $17.19 $17.55 $17.10 $17.15 $14.12 1,909,765
2018-12-13 $17.75 $17.79 $17.20 $17.29 $14.24 1,593,509
2018-12-12 $17.65 $17.94 $17.53 $17.74 $14.61 1,330,280
2018-12-11 $17.74 $17.95 $17.30 $17.39 $14.32 1,697,223
2018-12-10 $17.83 $17.88 $17.38 $17.55 $14.45 1,479,075
2018-12-07 $17.84 $18.28 $17.60 $17.83 $14.68 2,531,546
2018-12-06 $17.72 $17.90 $17.37 $17.84 $14.69 2,407,504
2018-12-04 $19.16 $19.20 $17.88 $18.04 $14.86 1,651,373
2018-12-03 $19.51 $19.57 $18.99 $19.24 $15.84 1,968,618
2018-11-30 $19.13 $19.38 $19.13 $19.24 $15.84 2,318,393
2018-11-29 $19.24 $19.40 $19.02 $19.19 $15.80 1,497,570
2018-11-28 $19.22 $19.36 $18.86 $19.26 $15.86 1,847,785
2018-11-27 $19.42 $19.58 $19.09 $19.22 $15.83 1,358,302
2018-11-26 $19.52 $19.86 $19.42 $19.49 $16.05 1,602,166
2018-11-23 $19.22 $19.46 $19.09 $19.21 $15.82 456,555
2018-11-21 $19.23 $19.58 $18.95 $19.31 $15.90 2,891,508
2018-11-20 $19.27 $19.31 $18.79 $18.88 $15.55 1,388,651
2018-11-19 $19.52 $19.75 $19.29 $19.40 $15.98 1,203,346
2018-11-16 $19.42 $19.59 $19.12 $19.50 $16.06 832,121
2018-11-15 $18.90 $19.57 $18.80 $19.56 $16.11 1,324,645
2018-11-14 $19.83 $19.88 $18.88 $19.07 $15.70 1,405,465
2018-11-13 $19.65 $20.01 $19.59 $19.70 $16.22 1,006,961
2018-11-12 $19.70 $19.89 $19.57 $19.59 $16.13 991,820
2018-11-09 $19.85 $20.00 $19.54 $19.73 $16.25 965,414
2018-11-08 $19.80 $20.05 $19.67 $19.90 $16.39 1,302,076
2018-11-07 $19.85 $19.94 $19.46 $19.85 $16.35 1,666,855
2018-11-06 $19.53 $19.77 $19.43 $19.74 $16.26 969,326
2018-11-05 $19.36 $19.69 $19.36 $19.60 $16.14 1,487,369
2018-11-02 $19.60 $19.70 $19.21 $19.34 $15.93 1,472,585
2018-11-01 $19.33 $19.61 $19.19 $19.51 $16.07 1,384,597
2018-10-31 $19.24 $19.47 $19.15 $19.20 $15.81 2,888,054
2018-10-30 $19.22 $19.32 $18.90 $19.10 $15.73 1,765,413
2018-10-29 $18.93 $19.30 $18.84 $19.14 $15.76 1,335,688
2018-10-26 $18.66 $18.85 $18.40 $18.68 $15.38 1,591,073
2018-10-25 $18.30 $19.12 $18.30 $18.85 $15.52 2,363,458
2018-10-24 $19.06 $19.06 $18.17 $18.20 $14.99 2,692,133
2018-10-23 $18.59 $19.12 $18.51 $18.99 $15.64 2,119,613
2018-10-22 $19.68 $20.39 $18.84 $18.90 $15.56 1,988,662
2018-10-19 $19.79 $19.96 $19.35 $19.61 $16.15 2,143,304
2018-10-18 $21.64 $21.64 $19.78 $19.82 $16.32 6,215,500
2018-10-17 $19.43 $19.78 $19.25 $19.67 $16.20 1,444,741
2018-10-16 $19.61 $19.61 $19.17 $19.55 $16.10 1,657,202
2018-10-15 $19.41 $19.66 $19.34 $19.43 $16.00 2,369,503
2018-10-12 $20.23 $20.23 $18.89 $19.41 $15.98 1,798,232
2018-10-11 $20.51 $20.54 $19.95 $19.95 $16.43 1,499,120
2018-10-10 $20.84 $21.02 $20.53 $20.54 $16.91 1,631,672
2018-10-09 $21.03 $21.10 $20.82 $20.84 $17.16 1,635,362
2018-10-08 $20.88 $21.09 $20.75 $21.05 $17.33 1,383,013
2018-10-05 $21.32 $21.51 $20.79 $20.88 $17.19 2,066,048
2018-10-04 $21.12 $21.55 $21.05 $21.26 $17.51 1,547,946
2018-10-03 $20.69 $21.25 $20.64 $21.14 $17.41 1,640,949
2018-10-02 $20.57 $20.88 $20.45 $20.56 $16.93 903,474
2018-10-01 $20.92 $21.01 $20.53 $20.64 $17.00 976,508
2018-09-28 $20.59 $20.92 $20.59 $20.80 $17.13 1,164,203
2018-09-27 $20.84 $20.91 $20.59 $20.66 $17.01 1,115,428
2018-09-26 $21.53 $21.53 $20.94 $20.95 $17.08 1,323,321
2018-09-25 $21.66 $21.71 $21.44 $21.46 $17.49 867,327
2018-09-24 $21.95 $21.97 $21.47 $21.58 $17.59 726,044
2018-09-21 $22.06 $22.16 $21.89 $21.93 $17.88 2,249,665
2018-09-20 $21.94 $22.26 $21.94 $22.12 $18.03 956,423
2018-09-19 $21.57 $21.92 $21.57 $21.82 $17.79 1,042,745
2018-09-18 $21.75 $21.84 $21.53 $21.56 $17.58 1,248,534
2018-09-17 $22.03 $22.11 $21.64 $21.69 $17.68 1,018,590
2018-09-14 $21.40 $22.04 $21.40 $21.94 $17.89 1,894,803
2018-09-13 $21.42 $21.51 $21.24 $21.49 $17.52 1,590,039
2018-09-12 $21.81 $21.83 $21.33 $21.42 $17.46 911,014
2018-09-11 $21.65 $21.88 $21.60 $21.79 $17.76 987,320
2018-09-10 $21.73 $21.76 $21.60 $21.66 $17.66 1,308,934
2018-09-07 $21.61 $21.73 $21.40 $21.66 $17.66 1,013,763
2018-09-06 $21.79 $21.89 $21.46 $21.53 $17.55 1,362,911
2018-09-05 $21.54 $21.90 $21.51 $21.80 $17.77 1,456,852
2018-09-04 $21.34 $21.60 $21.31 $21.55 $17.57 738,401
2018-08-31 $21.25 $21.45 $21.11 $21.40 $17.45 960,304
2018-08-30 $21.35 $21.37 $21.20 $21.22 $17.30 1,222,877
2018-08-29 $21.30 $21.41 $21.14 $21.40 $17.45 1,045,853
2018-08-28 $21.59 $21.62 $21.23 $21.27 $17.34 1,119,276
2018-08-27 $21.72 $21.84 $21.48 $21.53 $17.55 982,809
2018-08-24 $21.98 $21.99 $21.56 $21.61 $17.62 814,045
2018-08-23 $21.93 $22.00 $21.71 $21.92 $17.87 1,492,851
2018-08-22 $21.73 $21.91 $21.61 $21.90 $17.85 1,128,533
2018-08-21 $21.49 $21.88 $21.45 $21.77 $17.75 1,642,468
2018-08-20 $21.41 $21.57 $21.31 $21.48 $17.51 1,319,216
2018-08-17 $21.48 $21.56 $21.36 $21.40 $17.45 1,646,946
2018-08-16 $21.25 $21.60 $21.25 $21.51 $17.53 1,249,228
2018-08-15 $21.30 $21.45 $21.09 $21.14 $17.23 1,475,795
2018-08-14 $21.29 $21.56 $21.28 $21.47 $17.50 1,885,210
2018-08-13 $21.30 $21.42 $21.14 $21.19 $17.27 1,403,176
2018-08-10 $21.15 $21.36 $21.09 $21.30 $17.36 998,041
2018-08-09 $21.51 $21.61 $21.27 $21.37 $17.42 783,893
2018-08-08 $21.40 $21.60 $21.28 $21.51 $17.53 1,099,280
2018-08-07 $21.47 $21.59 $21.32 $21.36 $17.41 988,625
2018-08-06 $21.38 $21.41 $21.20 $21.34 $17.40 799,737
2018-08-03 $21.62 $21.79 $21.28 $21.34 $17.40 797,393
2018-08-02 $21.45 $21.73 $21.39 $21.66 $17.66 1,033,139
2018-08-01 $21.52 $21.72 $21.37 $21.67 $17.67 1,815,182
2018-07-31 $21.55 $21.65 $21.16 $21.30 $17.36 1,641,114
2018-07-30 $21.82 $21.94 $21.49 $21.50 $17.53 1,555,772
2018-07-27 $22.01 $22.14 $21.76 $21.79 $17.76 1,537,552
2018-07-26 $22.05 $22.28 $21.97 $21.98 $17.92 2,146,573
2018-07-25 $22.52 $22.53 $22.01 $22.03 $17.96 1,764,542
2018-07-24 $22.75 $22.79 $22.52 $22.61 $18.43 2,535,296
2018-07-23 $22.14 $22.74 $22.12 $22.72 $18.52 2,278,173
2018-07-20 $22.05 $22.23 $21.93 $22.20 $18.10 3,527,279
2018-07-19 $23.00 $23.16 $22.05 $22.18 $18.08 4,318,798
2018-07-18 $23.08 $23.39 $23.04 $23.24 $18.95 2,105,363
2018-07-17 $23.14 $23.35 $22.87 $23.07 $18.81 2,975,430
2018-07-16 $22.62 $23.07 $22.61 $23.06 $18.80 2,210,588
2018-07-13 $22.75 $22.79 $22.42 $22.54 $18.37 1,759,242
2018-07-12 $23.30 $23.30 $22.64 $22.80 $18.59 1,797,021
2018-07-11 $23.20 $23.35 $23.12 $23.19 $18.90 1,541,239
2018-07-10 $23.45 $23.57 $23.05 $23.23 $18.94 1,468,209
2018-07-09 $23.11 $23.51 $22.99 $23.44 $19.11 1,132,064
2018-07-06 $22.68 $23.04 $22.55 $22.95 $18.71 1,511,638
2018-07-05 $22.74 $22.79 $22.48 $22.78 $18.57 1,710,791
2018-07-03 $22.68 $22.76 $22.53 $22.58 $18.41 946,947
2018-07-02 $22.51 $22.65 $22.40 $22.61 $18.43 2,030,314
2018-06-29 $22.97 $23.08 $22.57 $22.59 $18.42 1,306,142
2018-06-28 $22.80 $22.96 $22.61 $22.74 $18.54 1,581,459
2018-06-27 $23.27 $23.33 $22.82 $22.89 $18.50 2,356,884
2018-06-26 $23.38 $23.40 $23.03 $23.32 $18.84 1,926,735
2018-06-25 $23.48 $23.58 $23.12 $23.35 $18.87 2,467,345
2018-06-22 $24.15 $24.32 $23.52 $23.53 $19.01 25,594,850
2018-06-21 $23.98 $24.15 $23.69 $23.95 $19.35 1,847,056
2018-06-20 $24.05 $24.16 $23.84 $24.01 $19.40 1,564,714
2018-06-19 $23.61 $23.96 $23.52 $23.90 $19.31 1,629,720
2018-06-18 $23.61 $23.92 $23.46 $23.76 $19.20 1,877,248
2018-06-15 $23.90 $23.95 $23.55 $23.69 $19.14 3,264,260
2018-06-14 $24.32 $24.32 $23.84 $23.95 $19.35 1,722,707
2018-06-13 $24.16 $24.59 $23.98 $24.26 $19.60 1,678,383
2018-06-12 $24.58 $24.60 $24.08 $24.17 $19.53 1,630,850
2018-06-11 $24.77 $24.88 $24.39 $24.55 $19.84 1,834,929
2018-06-08 $24.63 $24.89 $24.51 $24.86 $20.09 2,873,178
2018-06-07 $24.72 $24.81 $24.40 $24.58 $19.86 2,171,802
2018-06-06 $24.16 $24.69 $24.10 $24.66 $19.93 1,872,714
2018-06-05 $23.99 $24.14 $23.82 $24.13 $19.50 1,332,131
2018-06-04 $23.97 $24.10 $23.79 $24.06 $19.44 1,051,462
2018-06-01 $23.80 $24.01 $23.72 $23.87 $19.29 1,170,484
2018-05-31 $23.76 $23.94 $23.48 $23.54 $19.02 1,204,111
2018-05-30 $23.56 $23.90 $23.40 $23.80 $19.23 1,285,403
2018-05-29 $23.54 $23.74 $23.10 $23.30 $18.83 1,608,429
2018-05-25 $23.69 $23.92 $23.68 $23.79 $19.22 903,914
2018-05-24 $23.93 $23.93 $23.52 $23.88 $19.30 1,781,979
2018-05-23 $23.96 $24.04 $23.85 $23.99 $19.39 1,039,772
2018-05-22 $24.03 $24.29 $23.93 $24.00 $19.39 1,715,285
2018-05-21 $23.83 $24.04 $23.75 $23.95 $19.35 1,739,842
2018-05-18 $23.96 $23.96 $23.64 $23.65 $19.11 1,155,669
2018-05-17 $23.88 $24.02 $23.50 $23.86 $19.28 1,132,629
2018-05-16 $23.82 $24.07 $23.70 $23.97 $19.37 1,340,297
2018-05-15 $23.63 $24.01 $23.37 $23.83 $19.26 1,331,686
2018-05-14 $24.00 $24.09 $23.67 $23.70 $19.15 1,253,813
2018-05-11 $23.95 $24.00 $23.81 $23.89 $19.31 1,116,896
2018-05-10 $23.91 $24.03 $23.66 $23.96 $19.36 1,022,960
2018-05-09 $23.86 $24.09 $23.69 $23.94 $19.35 1,365,287
2018-05-08 $23.56 $23.82 $23.44 $23.71 $19.16 1,745,126
2018-05-07 $23.65 $23.70 $23.31 $23.45 $18.95 1,604,011
2018-05-04 $23.21 $23.68 $22.95 $23.43 $18.93 2,435,896
2018-05-03 $23.36 $23.50 $22.99 $23.30 $18.83 2,061,741
2018-05-02 $23.42 $23.81 $23.26 $23.47 $18.97 1,976,642
2018-05-01 $23.47 $23.73 $23.12 $23.68 $19.14 2,018,664
2018-04-30 $23.89 $24.00 $23.55 $23.56 $19.04 1,814,281
2018-04-27 $23.92 $24.09 $23.60 $23.84 $19.26 2,766,865
2018-04-26 $24.23 $24.25 $23.89 $23.91 $19.32 2,160,509
2018-04-25 $24.21 $24.73 $24.21 $24.27 $19.61 2,731,620
2018-04-24 $24.14 $24.61 $24.08 $24.32 $19.65 3,135,467
2018-04-23 $23.74 $24.06 $23.74 $23.99 $19.39 2,195,996
2018-04-20 $23.13 $23.85 $23.03 $23.69 $19.14 3,398,696
2018-04-19 $22.75 $23.22 $21.65 $23.07 $18.64 4,162,902
2018-04-18 $21.67 $21.92 $21.60 $21.65 $17.50 1,675,865
2018-04-17 $22.04 $22.04 $21.52 $21.74 $17.57 1,284,333
2018-04-16 $21.80 $21.97 $21.66 $21.89 $17.69 1,128,389
2018-04-13 $22.24 $22.36 $21.59 $21.71 $17.54 1,327,407
2018-04-12 $21.86 $22.25 $21.78 $22.09 $17.85 1,556,304
2018-04-11 $21.65 $21.77 $21.42 $21.71 $17.54 1,153,037
2018-04-10 $21.66 $21.86 $21.39 $21.76 $17.58 1,428,166
2018-04-09 $21.48 $21.81 $21.31 $21.33 $17.24 1,677,115
2018-04-06 $21.71 $21.85 $21.11 $21.37 $17.27 1,639,025
2018-04-05 $21.82 $21.94 $21.60 $21.86 $17.66 1,173,579
2018-04-04 $21.11 $21.75 $21.11 $21.69 $17.53 1,644,499
2018-04-03 $21.07 $21.48 $20.99 $21.42 $17.31 1,829,975
2018-04-02 $21.47 $21.59 $20.69 $20.98 $16.95 1,724,913
2018-03-29 $21.34 $21.54 $21.14 $21.41 $17.30 1,475,040
2018-03-28 $21.18 $21.52 $20.99 $21.36 $17.10 1,511,901
2018-03-27 $21.71 $21.71 $21.04 $21.19 $16.96 1,720,871
2018-03-26 $21.43 $21.65 $21.24 $21.61 $17.30 2,211,296
2018-03-23 $21.89 $21.92 $21.03 $21.06 $16.86 1,824,910
2018-03-22 $22.33 $22.39 $21.82 $21.87 $17.51 1,727,895
2018-03-21 $22.54 $22.87 $22.42 $22.59 $18.09 1,158,934
2018-03-20 $22.54 $22.77 $22.45 $22.54 $18.05 1,733,685
2018-03-19 $22.40 $22.53 $21.98 $22.42 $17.95 1,096,219
2018-03-16 $22.40 $22.75 $22.36 $22.41 $17.94 8,206,607
2018-03-15 $22.35 $22.54 $22.10 $22.40 $17.93 2,164,005
2018-03-14 $22.77 $22.77 $22.15 $22.24 $17.81 1,422,789
2018-03-13 $23.00 $23.18 $22.57 $22.63 $18.12 1,415,097
2018-03-12 $23.00 $23.18 $22.69 $22.83 $18.28 1,872,376
2018-03-09 $22.58 $23.15 $22.58 $23.14 $18.53 1,506,449
2018-03-08 $22.82 $22.92 $22.32 $22.53 $18.04 755,967
2018-03-07 $22.31 $22.89 $22.31 $22.79 $18.25 1,520,736
2018-03-06 $22.14 $22.53 $21.95 $22.51 $18.02 1,344,127
2018-03-05 $21.75 $22.16 $21.47 $22.08 $17.68 1,030,123
2018-03-02 $21.28 $21.93 $21.10 $21.88 $17.52 1,286,641
2018-03-01 $21.31 $21.83 $21.06 $21.41 $17.14 1,699,296
2018-02-28 $21.62 $21.87 $21.30 $21.31 $17.06 1,408,389
2018-02-27 $21.90 $22.38 $21.46 $21.46 $17.18 1,986,525
2018-02-26 $21.96 $22.04 $21.71 $21.97 $17.59 1,294,539
2018-02-23 $21.79 $22.01 $21.51 $21.98 $17.60 1,286,608
2018-02-22 $22.30 $22.36 $21.62 $21.66 $17.34 1,874,451
2018-02-21 $22.15 $22.65 $22.15 $22.26 $17.82 1,654,944
2018-02-20 $22.14 $22.38 $21.77 $22.18 $17.76 2,068,373
2018-02-16 $21.79 $22.37 $21.45 $22.28 $17.84 1,398,344
2018-02-15 $22.01 $22.18 $21.64 $21.92 $17.55 1,065,783
2018-02-14 $21.21 $21.97 $21.14 $21.92 $17.55 1,673,197
2018-02-13 $21.23 $21.59 $21.17 $21.35 $17.09 1,796,908
2018-02-12 $21.24 $21.62 $21.10 $21.43 $17.16 2,358,205
2018-02-09 $20.80 $21.31 $20.42 $21.17 $16.95 1,646,418
2018-02-08 $21.38 $21.38 $20.51 $20.52 $16.43 1,462,378
2018-02-07 $21.16 $21.46 $20.75 $21.29 $17.04 1,748,762
2018-02-06 $20.46 $21.30 $20.08 $21.20 $16.97 2,265,241
2018-02-05 $21.58 $21.86 $20.99 $20.99 $16.80 1,873,739
2018-02-02 $22.00 $22.31 $21.77 $21.86 $17.50 1,438,605
2018-02-01 $21.50 $22.11 $21.37 $22.10 $17.69 1,389,006
2018-01-31 $21.77 $21.96 $21.63 $21.65 $17.33 1,390,281
2018-01-30 $21.60 $21.85 $21.55 $21.67 $17.35 1,280,963
2018-01-29 $21.54 $21.86 $21.45 $21.73 $17.40 1,328,400
2018-01-26 $21.73 $21.73 $21.39 $21.58 $17.28 1,599,176
2018-01-25 $21.87 $22.39 $21.55 $21.68 $17.36 2,887,388
2018-01-24 $22.88 $22.89 $21.66 $21.68 $17.36 2,493,348
2018-01-23 $22.11 $22.41 $21.96 $22.11 $17.70 1,805,192
2018-01-22 $22.27 $22.41 $22.07 $22.29 $17.85 1,139,196
2018-01-19 $22.04 $22.40 $21.92 $22.37 $17.91 1,082,460
2018-01-18 $22.24 $22.39 $22.01 $22.04 $17.65 1,074,444
2018-01-17 $22.26 $22.42 $22.01 $22.23 $17.80 1,184,278
2018-01-16 $22.55 $22.63 $22.00 $22.17 $17.75 1,132,957
2018-01-12 $22.24 $22.44 $21.99 $22.40 $17.93 1,132,532
2018-01-11 $22.30 $22.30 $21.82 $22.13 $17.72 1,802,735
2018-01-10 $21.68 $22.22 $21.65 $21.79 $17.45 1,108,084
2018-01-09 $21.48 $21.82 $21.48 $21.63 $17.32 2,128,817
2018-01-08 $21.26 $21.50 $21.10 $21.40 $17.13 1,666,672
2018-01-05 $21.06 $21.31 $21.02 $21.26 $17.02 1,550,495
2018-01-04 $21.25 $21.41 $20.88 $20.97 $16.79 1,980,902
2018-01-03 $20.81 $20.94 $20.62 $20.81 $16.66 1,188,189
2018-01-02 $20.92 $21.04 $20.66 $20.82 $16.67 1,652,933
2017-12-29 $21.23 $21.27 $20.80 $20.80 $16.65 1,180,138
2017-12-28 $20.91 $21.17 $20.75 $21.13 $16.92 1,431,328
2017-12-27 $21.31 $21.31 $20.91 $21.04 $16.70 1,476,137
2017-12-26 $21.31 $21.58 $21.23 $21.27 $16.89 955,196
2017-12-22 $21.67 $21.72 $21.38 $21.48 $17.05 766,961
2017-12-21 $21.51 $21.77 $21.40 $21.70 $17.23 959,460
2017-12-20 $21.74 $21.74 $21.09 $21.36 $16.96 1,203,775
2017-12-19 $21.59 $21.67 $21.38 $21.40 $16.99 1,178,133
2017-12-18 $21.24 $21.62 $21.24 $21.53 $17.09 1,416,073
2017-12-15 $20.56 $21.38 $20.54 $21.07 $16.73 4,330,995
2017-12-14 $20.88 $21.02 $20.35 $20.48 $16.26 1,244,004
2017-12-13 $20.90 $21.30 $20.79 $20.84 $16.54 1,379,014
2017-12-12 $20.84 $20.97 $20.59 $20.90 $16.59 2,003,170
2017-12-11 $21.23 $21.27 $20.79 $20.81 $16.52 1,382,898
2017-12-08 $21.60 $21.60 $21.16 $21.23 $16.85 932,502
2017-12-07 $21.31 $21.55 $21.10 $21.40 $16.99 1,244,449
2017-12-06 $21.52 $21.66 $21.31 $21.33 $16.93 1,088,793
2017-12-05 $22.65 $22.67 $21.58 $21.59 $17.14 1,883,893
2017-12-04 $22.50 $22.86 $22.46 $22.59 $17.93 2,342,450
2017-12-01 $22.07 $22.19 $21.24 $22.12 $17.56 2,193,070
2017-11-30 $22.34 $22.42 $21.99 $22.11 $17.55 2,446,331
2017-11-29 $21.60 $22.18 $21.40 $22.15 $17.58 1,932,300
2017-11-28 $20.71 $21.45 $20.66 $21.43 $17.01 1,466,191
2017-11-27 $20.54 $20.77 $20.50 $20.64 $16.38 1,159,920
2017-11-24 $20.78 $20.78 $20.53 $20.54 $16.31 478,368
2017-11-22 $20.90 $20.99 $20.62 $20.70 $16.43 919,539
2017-11-21 $20.85 $20.90 $20.67 $20.90 $16.59 1,269,722
2017-11-20 $20.54 $20.75 $20.43 $20.74 $16.46 873,261
2017-11-17 $20.20 $20.51 $20.07 $20.47 $16.25 790,024
2017-11-16 $20.32 $20.47 $20.19 $20.33 $16.14 1,280,663
2017-11-15 $20.01 $20.32 $19.92 $20.17 $16.01 1,160,343
2017-11-14 $20.08 $20.27 $20.05 $20.24 $16.07 1,022,526
2017-11-13 $19.93 $20.27 $19.79 $20.24 $16.07 1,218,553
2017-11-10 $20.10 $20.21 $20.04 $20.08 $15.94 1,084,691
2017-11-09 $19.99 $20.16 $19.75 $20.01 $15.88 1,169,310
2017-11-08 $20.34 $20.35 $19.90 $20.09 $15.95 1,309,967
2017-11-07 $20.65 $20.66 $20.01 $20.10 $15.96 1,249,044
2017-11-06 $20.57 $20.68 $20.48 $20.64 $16.38 738,228
2017-11-03 $20.61 $20.68 $20.40 $20.57 $16.33 1,283,274
2017-11-02 $20.45 $20.70 $20.26 $20.62 $16.37 1,051,634
2017-11-01 $20.65 $20.70 $20.26 $20.40 $16.19 805,837
2017-10-31 $20.54 $20.69 $20.43 $20.46 $16.24 1,146,661
2017-10-30 $20.80 $20.89 $20.41 $20.50 $16.27 1,057,953
2017-10-27 $20.67 $20.98 $20.59 $20.98 $16.65 1,595,971
2017-10-26 $20.51 $20.73 $20.49 $20.72 $16.45 1,432,885
2017-10-25 $20.52 $20.65 $20.40 $20.45 $16.23 1,248,862
2017-10-24 $20.33 $20.66 $20.33 $20.52 $16.29 1,728,141
2017-10-23 $20.61 $20.61 $20.23 $20.26 $16.08 1,323,515
2017-10-20 $20.87 $20.97 $20.56 $20.57 $16.33 2,387,860
2017-10-19 $20.75 $20.83 $20.08 $20.63 $16.38 3,069,154
2017-10-18 $19.77 $19.98 $19.68 $19.95 $15.84 1,685,495
2017-10-17 $19.92 $19.92 $19.62 $19.69 $15.63 1,983,613
2017-10-16 $19.72 $19.99 $19.72 $19.85 $15.76 1,259,100
2017-10-13 $19.68 $19.94 $19.53 $19.73 $15.66 2,047,910
2017-10-12 $19.90 $19.92 $19.74 $19.80 $15.72 1,033,415
2017-10-11 $19.90 $19.95 $19.73 $19.83 $15.74 822,425
2017-10-10 $19.91 $20.00 $19.80 $19.95 $15.84 1,295,284
2017-10-09 $19.90 $20.00 $19.74 $19.82 $15.73 832,919
2017-10-06 $19.88 $20.03 $19.81 $19.90 $15.80 1,050,694
2017-10-05 $19.65 $19.93 $19.53 $19.82 $15.73 1,167,251
2017-10-04 $19.75 $19.77 $19.50 $19.54 $15.51 1,322,016
2017-10-03 $19.85 $19.85 $19.54 $19.77 $15.69 1,997,564
2017-10-02 $19.57 $19.82 $19.46 $19.81 $15.73 1,671,918
2017-09-29 $19.47 $19.63 $19.46 $19.51 $15.49 1,703,718
2017-09-28 $19.61 $19.64 $19.32 $19.63 $15.44 1,788,571
2017-09-27 $19.49 $19.69 $19.16 $19.57 $15.39 1,647,866
2017-09-26 $19.14 $19.29 $19.05 $19.18 $15.09 1,753,217
2017-09-25 $18.93 $19.16 $18.93 $19.08 $15.01 1,315,065
2017-09-22 $18.72 $19.01 $18.67 $18.98 $14.93 1,389,802
2017-09-21 $19.00 $19.10 $18.77 $18.78 $14.77 1,255,578
2017-09-20 $18.62 $19.15 $18.59 $18.98 $14.93 1,271,697
2017-09-19 $18.61 $18.75 $18.56 $18.68 $14.69 1,093,180
2017-09-18 $18.28 $18.65 $18.26 $18.64 $14.66 1,035,200
2017-09-15 $18.11 $18.24 $18.05 $18.17 $14.29 4,729,815
2017-09-14 $18.32 $18.41 $18.08 $18.10 $14.24 1,252,281
2017-09-13 $18.01 $18.33 $17.96 $18.23 $14.34 1,893,812
2017-09-12 $17.69 $18.14 $17.69 $18.07 $14.21 1,159,997
2017-09-11 $17.43 $17.82 $17.40 $17.62 $13.86 1,591,522
2017-09-08 $16.92 $17.32 $16.91 $17.20 $13.53 1,075,248
2017-09-07 $17.33 $17.38 $16.77 $16.93 $13.32 1,273,831
2017-09-06 $17.35 $17.49 $17.27 $17.35 $13.65 1,025,414
2017-09-05 $17.62 $17.65 $17.19 $17.26 $13.58 1,111,764
2017-09-01 $17.54 $17.79 $17.49 $17.71 $13.93 934,753
2017-08-31 $17.55 $17.65 $17.48 $17.50 $13.77 956,010
2017-08-30 $17.40 $17.57 $17.33 $17.50 $13.77 787,671
2017-08-29 $17.15 $17.44 $17.08 $17.41 $13.69 862,246
2017-08-28 $17.46 $17.52 $17.28 $17.37 $13.66 790,038
2017-08-25 $17.38 $17.54 $17.31 $17.44 $13.72 458,840
2017-08-24 $17.41 $17.41 $17.23 $17.34 $13.64 493,830
2017-08-23 $17.12 $17.44 $17.12 $17.31 $13.62 546,440
2017-08-22 $17.22 $17.41 $17.17 $17.30 $13.61 806,419
2017-08-21 $17.18 $17.21 $17.05 $17.16 $13.50 732,370
2017-08-18 $16.95 $17.35 $16.82 $17.22 $13.55 1,614,261
2017-08-17 $17.44 $17.51 $16.99 $17.02 $13.39 947,606
2017-08-16 $17.65 $17.77 $17.46 $17.51 $13.77 881,524
2017-08-15 $17.80 $17.86 $17.56 $17.57 $13.82 789,936
2017-08-14 $17.52 $17.72 $17.47 $17.69 $13.91 1,077,933
2017-08-11 $17.53 $17.65 $17.17 $17.30 $13.61 1,109,496
2017-08-10 $17.94 $17.95 $17.41 $17.45 $13.73 1,285,496
2017-08-09 $18.08 $18.17 $17.99 $18.06 $14.21 1,235,302
2017-08-08 $18.24 $18.69 $18.20 $18.28 $14.38 1,967,033
2017-08-07 $18.59 $18.59 $18.28 $18.30 $14.39 1,468,591
2017-08-04 $18.65 $18.75 $18.54 $18.60 $14.63 933,825
2017-08-03 $18.58 $18.65 $18.37 $18.50 $14.55 906,942
2017-08-02 $18.65 $18.69 $18.46 $18.61 $14.64 753,812
2017-08-01 $18.66 $18.66 $18.44 $18.60 $14.63 1,122,720
2017-07-31 $18.49 $18.61 $18.41 $18.54 $14.58 1,648,632
2017-07-28 $18.64 $18.71 $18.39 $18.45 $14.51 1,170,599
2017-07-27 $18.87 $19.05 $18.62 $18.69 $14.70 1,814,745
2017-07-26 $19.17 $19.19 $18.81 $18.86 $14.84 1,086,997
2017-07-25 $19.20 $19.35 $19.08 $19.19 $15.09 2,059,537
2017-07-24 $18.78 $18.93 $18.72 $18.88 $14.85 955,227
2017-07-21 $18.77 $18.90 $18.58 $18.81 $14.80 1,562,511
2017-07-20 $18.10 $19.04 $18.10 $18.61 $14.64 2,265,373
2017-07-19 $18.60 $18.81 $18.51 $18.81 $14.80 1,303,563
2017-07-18 $18.40 $18.56 $18.29 $18.55 $14.59 1,217,280
2017-07-17 $18.41 $18.56 $18.26 $18.51 $14.56 1,472,393
2017-07-14 $18.37 $18.54 $18.21 $18.43 $14.50 1,275,529
2017-07-13 $18.62 $18.68 $18.46 $18.60 $14.63 703,799
2017-07-12 $18.48 $18.69 $18.41 $18.59 $14.62 881,224
2017-07-11 $18.45 $18.56 $18.30 $18.50 $14.55 932,427
2017-07-10 $18.52 $18.62 $18.43 $18.47 $14.53 998,630
2017-07-07 $18.63 $18.67 $18.39 $18.63 $14.65 831,959
2017-07-06 $18.74 $18.85 $18.51 $18.54 $14.58 1,170,383
2017-07-05 $18.79 $18.79 $18.38 $18.72 $14.72 963,687
2017-07-03 $18.42 $18.90 $18.40 $18.78 $14.77 835,783
2017-06-30 $18.67 $18.67 $18.33 $18.36 $14.44 1,149,014
2017-06-29 $18.73 $18.82 $18.37 $18.57 $14.61 1,419,878
2017-06-28 $18.16 $18.50 $18.04 $18.39 $14.47 1,125,223
2017-06-27 $18.22 $18.49 $18.16 $18.22 $14.21 1,521,218
2017-06-26 $18.05 $18.49 $17.96 $18.14 $14.15 1,604,421
2017-06-23 $18.03 $18.10 $17.90 $18.02 $14.05 1,915,368
2017-06-22 $18.00 $18.13 $17.85 $17.97 $14.01 945,607
2017-06-21 $18.31 $18.37 $18.00 $18.05 $14.08 1,415,780
2017-06-20 $18.52 $18.52 $18.30 $18.30 $14.27 1,046,953
2017-06-19 $18.67 $18.79 $18.51 $18.55 $14.47 1,158,661
2017-06-16 $18.40 $18.61 $18.33 $18.57 $14.48 4,678,858
2017-06-15 $18.52 $18.79 $18.44 $18.54 $14.46 1,259,951
2017-06-14 $18.62 $18.83 $18.22 $18.68 $14.57 1,584,593
2017-06-13 $18.92 $19.05 $18.68 $18.79 $14.65 1,705,478
2017-06-12 $18.78 $19.09 $18.55 $18.85 $14.70 2,835,570
2017-06-09 $18.10 $18.87 $18.04 $18.71 $14.59 2,827,827
2017-06-08 $17.17 $18.32 $17.05 $17.99 $14.03 2,772,736
2017-06-07 $17.08 $17.25 $17.00 $17.13 $13.36 1,332,774
2017-06-06 $16.96 $17.13 $16.88 $17.00 $13.26 1,252,897
2017-06-05 $17.11 $17.37 $17.07 $17.15 $13.37 779,248
2017-06-02 $17.07 $17.37 $16.96 $17.12 $13.35 1,116,431
2017-06-01 $17.02 $17.25 $16.84 $17.25 $13.45 1,485,417
2017-05-31 $17.10 $17.14 $16.76 $16.95 $13.21 1,289,327
2017-05-30 $17.33 $17.38 $17.01 $17.08 $13.32 1,026,138
2017-05-26 $17.41 $17.55 $17.32 $17.40 $13.57 730,221
2017-05-25 $17.55 $17.80 $17.35 $17.48 $13.63 768,179
2017-05-24 $17.58 $17.73 $17.34 $17.50 $13.65 817,008
2017-05-23 $17.43 $17.70 $17.30 $17.59 $13.72 1,026,941
2017-05-22 $17.39 $17.45 $17.19 $17.40 $13.57 992,016
2017-05-19 $17.34 $17.51 $17.31 $17.34 $13.52 1,470,901
2017-05-18 $17.02 $17.48 $17.00 $17.35 $13.53 1,780,814
2017-05-17 $17.39 $17.47 $16.88 $17.03 $13.28 1,957,751
2017-05-16 $17.80 $17.85 $17.52 $17.77 $13.86 874,369
2017-05-15 $17.70 $17.96 $17.70 $17.81 $13.89 1,224,355
2017-05-12 $17.57 $17.74 $17.42 $17.66 $13.77 1,540,063
2017-05-11 $17.97 $18.01 $17.61 $17.65 $13.76 2,070,090
2017-05-10 $17.85 $18.08 $17.81 $18.04 $14.07 1,505,534
2017-05-09 $18.05 $18.20 $17.83 $17.97 $14.01 2,075,382
2017-05-08 $18.06 $18.22 $17.89 $18.07 $14.09 1,952,359
2017-05-05 $18.26 $18.27 $17.98 $18.10 $14.11 1,227,793
2017-05-04 $18.22 $18.46 $18.09 $18.19 $14.18 1,739,788
2017-05-03 $17.79 $18.10 $17.70 $18.07 $14.09 1,247,115
2017-05-02 $17.85 $17.91 $17.63 $17.87 $13.94 1,707,181
2017-05-01 $17.74 $18.11 $17.54 $17.84 $13.91 1,656,751
2017-04-28 $18.05 $18.19 $17.65 $17.67 $13.78 1,199,940
2017-04-27 $18.17 $18.24 $17.96 $18.05 $14.08 1,258,351
2017-04-26 $17.82 $18.33 $17.82 $18.15 $14.15 1,992,788
2017-04-25 $17.93 $18.10 $17.78 $17.83 $13.90 1,844,472
2017-04-24 $18.01 $18.15 $17.73 $17.74 $13.83 2,253,311
2017-04-21 $17.49 $17.70 $17.38 $17.57 $13.70 1,977,782
2017-04-20 $17.21 $17.65 $16.93 $17.59 $13.72 2,900,171
2017-04-19 $17.17 $17.38 $17.13 $17.21 $13.42 1,356,109
2017-04-18 $16.87 $17.04 $16.66 $17.01 $13.26 2,055,913
2017-04-17 $16.74 $16.99 $16.65 $16.97 $13.23 1,947,278
2017-04-13 $16.96 $17.00 $16.69 $16.72 $13.04 1,595,382
2017-04-12 $17.18 $17.28 $16.93 $17.02 $13.27 1,349,545
2017-04-11 $17.08 $17.26 $16.97 $17.24 $13.44 1,802,229
2017-04-10 $17.19 $17.34 $16.95 $17.13 $13.36 1,520,312
2017-04-07 $17.13 $17.35 $17.01 $17.19 $13.40 1,362,470
2017-04-06 $17.14 $17.38 $17.00 $17.34 $13.52 1,405,435
2017-04-05 $17.75 $17.81 $17.16 $17.17 $13.39 1,587,641
2017-04-04 $17.33 $17.61 $17.31 $17.59 $13.72 1,396,144
2017-04-03 $17.76 $17.86 $17.34 $17.47 $13.62 1,884,132
2017-03-31 $17.78 $17.95 $17.61 $17.74 $13.83 1,744,543
2017-03-30 $17.56 $17.99 $17.23 $17.88 $13.94 1,701,485
2017-03-29 $17.36 $17.54 $17.06 $17.19 $13.40 1,402,729
2017-03-28 $17.16 $17.47 $17.12 $17.36 $13.41 1,589,354
2017-03-27 $17.00 $17.31 $16.68 $17.25 $13.33 1,617,327
2017-03-24 $17.38 $17.48 $17.12 $17.27 $13.34 2,052,321
2017-03-23 $17.18 $17.53 $17.05 $17.27 $13.34 1,584,806
2017-03-22 $17.08 $17.34 $16.87 $17.12 $13.23 2,140,335
2017-03-21 $18.22 $18.22 $17.17 $17.21 $13.30 2,396,207
2017-03-20 $18.24 $18.37 $18.05 $18.07 $13.96 945,590
2017-03-17 $18.25 $18.36 $18.03 $18.28 $14.12 4,603,261
2017-03-16 $18.13 $18.39 $18.08 $18.27 $14.12 1,157,420
2017-03-15 $18.24 $18.43 $18.00 $18.01 $13.91 1,645,961
2017-03-14 $18.10 $18.25 $17.96 $18.14 $14.02 1,216,174
2017-03-13 $18.12 $18.38 $18.12 $18.20 $14.06 762,286
2017-03-10 $18.23 $18.36 $17.99 $18.15 $14.02 1,452,294
2017-03-09 $18.18 $18.39 $18.17 $18.24 $14.09 1,062,821
2017-03-08 $18.56 $18.56 $18.10 $18.12 $14.00 1,629,513
2017-03-07 $18.35 $18.44 $18.24 $18.29 $14.13 1,551,862
2017-03-06 $18.59 $18.70 $18.24 $18.39 $14.21 2,167,566
2017-03-03 $18.70 $18.90 $18.35 $18.73 $14.47 1,815,276
2017-03-02 $19.41 $19.47 $18.74 $18.77 $14.50 1,284,484
2017-03-01 $19.02 $19.50 $19.02 $19.35 $14.95 2,214,548
2017-02-28 $19.09 $19.22 $18.81 $18.81 $14.53 1,777,156
2017-02-27 $19.07 $19.23 $19.04 $19.21 $14.84 1,989,373
2017-02-24 $18.88 $19.10 $18.83 $19.08 $14.74 1,223,611
2017-02-23 $19.01 $19.15 $18.78 $19.15 $14.80 1,424,075
2017-02-22 $18.97 $19.16 $18.93 $19.00 $14.68 1,470,955
2017-02-21 $18.95 $19.13 $18.91 $19.05 $14.72 1,108,447
2017-02-17 $18.88 $18.97 $18.76 $18.88 $14.59 899,043
2017-02-16 $18.95 $19.10 $18.76 $18.99 $14.67 1,175,092
2017-02-15 $19.25 $19.27 $18.94 $19.01 $14.69 1,840,677
2017-02-14 $18.85 $19.20 $18.82 $19.18 $14.82 1,933,175
2017-02-13 $18.87 $19.19 $18.79 $18.94 $14.63 1,673,245
2017-02-10 $18.69 $18.83 $18.59 $18.75 $14.49 1,964,463
2017-02-09 $18.20 $18.65 $18.16 $18.60 $14.37 2,148,954
2017-02-08 $18.18 $18.22 $17.81 $18.16 $14.03 1,678,999
2017-02-07 $18.48 $18.59 $18.22 $18.26 $14.11 1,192,710
2017-02-06 $18.28 $18.64 $18.21 $18.37 $14.19 1,706,623
2017-02-03 $18.18 $18.45 $17.99 $18.42 $14.23 1,548,933
2017-02-02 $18.01 $18.15 $17.77 $17.88 $13.81 1,228,807
2017-02-01 $18.50 $18.71 $18.12 $18.16 $14.03 1,471,659
2017-01-31 $18.01 $18.35 $17.98 $18.31 $14.15 1,569,722
2017-01-30 $18.05 $18.16 $17.73 $18.09 $13.98 1,668,086
2017-01-27 $18.49 $18.51 $18.16 $18.21 $14.07 1,650,774
2017-01-26 $17.87 $18.61 $17.09 $18.59 $14.36 5,935,345
2017-01-25 $18.63 $18.73 $18.34 $18.40 $14.22 1,830,558
2017-01-24 $18.10 $18.49 $18.07 $18.36 $14.19 1,459,064
2017-01-23 $18.22 $18.31 $17.95 $18.01 $13.91 1,414,754
2017-01-20 $18.07 $18.36 $18.07 $18.29 $14.13 1,189,175
2017-01-19 $18.20 $18.34 $17.94 $18.03 $13.93 1,054,314
2017-01-18 $18.14 $18.14 $17.85 $18.10 $13.98 1,380,304
2017-01-17 $18.52 $18.56 $17.97 $17.98 $13.89 1,414,371
2017-01-13 $18.68 $19.09 $18.60 $18.74 $14.48 1,757,447
2017-01-12 $19.08 $19.08 $18.44 $18.58 $14.36 1,725,824
2017-01-11 $19.09 $19.22 $18.89 $19.16 $14.80 2,233,920
2017-01-10 $18.69 $19.08 $18.63 $19.04 $14.71 1,726,294
2017-01-09 $18.71 $18.73 $18.43 $18.61 $14.38 1,642,285
2017-01-06 $19.05 $19.15 $18.80 $18.80 $14.53 2,152,641
2017-01-05 $19.23 $19.24 $18.84 $18.97 $14.66 1,444,536
2017-01-04 $18.87 $19.26 $18.71 $19.22 $14.85 1,856,197
2017-01-03 $19.11 $19.22 $18.69 $18.79 $14.52 1,093,390
2016-12-30 $18.84 $18.88 $18.72 $18.78 $14.51 800,845
2016-12-29 $18.97 $19.03 $18.63 $18.79 $14.52 793,023
2016-12-28 $19.07 $19.07 $18.76 $18.84 $14.56 807,548
2016-12-27 $18.98 $19.21 $18.80 $19.17 $14.69 891,898
2016-12-23 $18.98 $19.21 $18.95 $19.15 $14.67 654,862
2016-12-22 $19.25 $19.30 $19.11 $19.17 $14.69 1,072,826
2016-12-21 $19.18 $19.27 $19.10 $19.18 $14.69 943,614
2016-12-20 $19.05 $19.25 $18.86 $19.24 $14.74 1,121,365
2016-12-19 $18.73 $18.94 $18.55 $18.94 $14.51 1,173,063
2016-12-16 $18.94 $19.11 $18.62 $18.74 $14.36 4,200,249
2016-12-15 $18.84 $19.02 $18.44 $18.85 $14.44 1,988,944
2016-12-14 $18.34 $19.08 $18.34 $18.69 $14.32 1,846,421
2016-12-13 $18.62 $19.00 $18.46 $18.87 $14.46 1,652,843
2016-12-12 $18.98 $19.17 $18.65 $18.76 $14.37 1,704,079
2016-12-09 $19.15 $19.22 $18.92 $19.18 $14.69 1,667,413
2016-12-08 $18.99 $19.26 $18.77 $19.16 $14.68 1,990,286
2016-12-07 $18.89 $19.02 $18.81 $18.88 $14.46 1,852,232
2016-12-06 $18.69 $18.94 $18.52 $18.93 $14.50 1,752,834
2016-12-05 $18.24 $18.55 $18.21 $18.53 $14.20 2,156,067
2016-12-02 $18.14 $18.19 $18.00 $18.09 $13.86 1,541,906
2016-12-01 $17.90 $18.23 $17.66 $18.22 $13.96 2,216,599
2016-11-30 $17.72 $17.78 $17.58 $17.77 $13.61 1,737,377
2016-11-29 $17.50 $17.72 $17.45 $17.49 $13.40 1,598,961
2016-11-28 $17.81 $17.89 $17.46 $17.49 $13.40 1,198,795
2016-11-25 $17.88 $17.99 $17.81 $17.97 $13.77 542,424
2016-11-23 $17.92 $18.05 $17.82 $17.87 $13.69 1,951,395
2016-11-22 $17.89 $17.94 $17.80 $17.85 $13.68 1,685,964
2016-11-21 $17.82 $17.91 $17.70 $17.81 $13.64 2,641,290
2016-11-18 $17.64 $17.86 $17.62 $17.75 $13.60 2,971,612
2016-11-17 $17.90 $17.93 $17.63 $17.66 $13.53 2,610,323
2016-11-16 $17.78 $18.09 $17.77 $17.83 $13.66 1,904,773
2016-11-15 $17.78 $18.03 $17.43 $18.01 $13.80 1,633,882
2016-11-14 $17.76 $18.50 $17.75 $17.90 $13.71 2,692,669
2016-11-11 $16.51 $17.56 $16.51 $17.52 $13.42 3,130,876
2016-11-10 $16.38 $17.02 $16.20 $16.88 $12.93 2,971,914
2016-11-09 $15.42 $16.20 $15.29 $16.11 $12.34 3,351,285
2016-11-08 $15.22 $15.26 $15.09 $15.11 $11.58 2,228,627
2016-11-07 $15.26 $15.44 $15.11 $15.29 $11.71 2,545,547
2016-11-04 $14.89 $15.08 $14.78 $14.95 $11.45 1,522,500
2016-11-03 $14.90 $14.95 $14.81 $14.88 $11.40 1,092,876
2016-11-02 $15.08 $15.09 $14.82 $14.82 $11.35 1,253,898
2016-11-01 $15.37 $15.40 $15.02 $15.17 $11.62 2,781,942
2016-10-31 $15.35 $15.37 $15.27 $15.28 $11.71 1,766,431
2016-10-28 $15.61 $15.68 $15.25 $15.27 $11.70 1,613,595
2016-10-27 $15.60 $15.61 $15.41 $15.58 $11.94 2,697,027
2016-10-26 $15.45 $15.71 $15.45 $15.50 $11.87 1,026,390
2016-10-25 $15.57 $15.66 $15.47 $15.54 $11.91 1,029,548
2016-10-24 $15.56 $15.78 $15.47 $15.62 $11.97 956,764
2016-10-21 $15.30 $15.50 $15.28 $15.43 $11.82 1,122,635
2016-10-20 $15.47 $15.55 $15.30 $15.46 $11.84 1,906,012
2016-10-19 $15.45 $15.61 $15.37 $15.43 $11.82 1,912,539
2016-10-18 $15.23 $15.44 $15.08 $15.42 $11.81 2,026,383
2016-10-17 $15.28 $15.31 $15.07 $15.09 $11.56 1,108,930
2016-10-14 $15.27 $15.36 $15.16 $15.24 $11.68 871,178
2016-10-13 $15.33 $15.33 $14.98 $15.12 $11.58 1,452,022
2016-10-12 $15.40 $15.56 $15.30 $15.44 $11.83 1,436,208
2016-10-11 $15.47 $15.56 $15.28 $15.36 $11.77 1,725,240
2016-10-10 $15.43 $15.68 $15.43 $15.49 $11.87 1,515,936
2016-10-07 $15.38 $15.48 $15.13 $15.31 $11.73 2,262,184
2016-10-06 $15.45 $15.53 $15.29 $15.41 $11.81 1,207,985
2016-10-05 $15.15 $15.57 $15.11 $15.41 $11.81 1,466,597
2016-10-04 $14.99 $15.16 $14.98 $15.07 $11.55 1,706,919
2016-10-03 $14.92 $15.08 $14.78 $14.92 $11.43 3,542,411
2016-09-30 $14.89 $15.17 $14.89 $15.05 $11.53 1,437,411
2016-09-29 $15.10 $15.22 $14.83 $14.85 $11.38 1,332,009
2016-09-28 $14.91 $15.09 $14.79 $15.07 $11.55 1,758,879
2016-09-27 $14.92 $15.06 $14.88 $15.06 $11.42 1,564,327
2016-09-26 $15.15 $15.17 $14.90 $14.97 $11.35 1,823,150
2016-09-23 $15.13 $15.37 $15.13 $15.27 $11.58 1,563,051
2016-09-22 $15.15 $15.24 $15.12 $15.22 $11.53 2,317,877
2016-09-21 $15.13 $15.24 $14.99 $15.07 $11.42 3,091,714
2016-09-20 $15.13 $15.13 $14.96 $15.03 $11.39 2,916,519
2016-09-19 $15.09 $15.21 $14.97 $15.04 $11.40 3,137,699
2016-09-16 $15.27 $15.27 $14.98 $15.03 $11.39 3,888,689
2016-09-15 $15.28 $15.41 $15.22 $15.31 $11.61 1,084,153
2016-09-14 $15.48 $15.50 $15.22 $15.25 $11.56 1,278,662
2016-09-13 $15.49 $15.53 $15.22 $15.46 $11.72 2,375,423
2016-09-12 $15.41 $15.68 $15.36 $15.63 $11.85 2,950,870
2016-09-09 $16.03 $16.24 $15.64 $15.64 $11.86 2,774,618
2016-09-08 $16.20 $16.24 $16.05 $16.07 $12.18 1,131,205
2016-09-07 $15.99 $16.18 $15.96 $16.16 $12.25 1,098,020
2016-09-06 $16.35 $16.35 $15.94 $16.06 $12.17 1,026,265
2016-09-02 $16.30 $16.42 $16.21 $16.34 $12.39 996,621
2016-09-01 $16.42 $16.51 $16.04 $16.26 $12.33 1,516,673
2016-08-31 $16.34 $16.44 $16.21 $16.42 $12.45 1,120,639
2016-08-30 $16.15 $16.33 $16.05 $16.33 $12.38 822,421
2016-08-29 $16.14 $16.31 $16.02 $16.17 $12.26 1,258,233
2016-08-26 $16.06 $16.19 $15.96 $16.09 $12.20 1,361,075
2016-08-25 $15.93 $16.08 $15.85 $16.02 $12.14 929,249
2016-08-24 $16.03 $16.10 $15.81 $15.99 $12.12 719,714
2016-08-23 $15.98 $16.11 $15.97 $15.99 $12.12 1,106,202
2016-08-22 $15.81 $15.97 $15.79 $15.97 $12.11 934,490
2016-08-19 $15.81 $15.91 $15.73 $15.89 $12.05 952,105
2016-08-18 $15.76 $15.98 $15.69 $15.81 $11.98 1,557,959
2016-08-17 $15.75 $15.90 $15.72 $15.75 $11.94 2,277,127
2016-08-16 $15.72 $15.85 $15.59 $15.77 $11.95 1,900,020
2016-08-15 $15.65 $15.78 $15.61 $15.74 $11.93 1,257,098
2016-08-12 $15.63 $15.67 $15.53 $15.59 $11.82 1,488,361
2016-08-11 $15.85 $15.87 $15.72 $15.73 $11.92 977,855
2016-08-10 $15.90 $16.04 $15.73 $15.76 $11.95 968,622
2016-08-09 $15.83 $15.99 $15.75 $15.96 $12.10 1,740,038
2016-08-08 $15.72 $15.84 $15.65 $15.79 $11.97 1,805,395
2016-08-05 $15.28 $15.71 $15.26 $15.70 $11.90 1,406,466
2016-08-04 $15.12 $15.21 $15.09 $15.14 $11.48 930,408
2016-08-03 $14.95 $15.13 $14.95 $15.10 $11.45 832,001
2016-08-02 $15.08 $15.19 $14.86 $14.94 $11.33 1,607,915
2016-08-01 $15.28 $15.35 $15.04 $15.07 $11.42 1,112,648
2016-07-29 $15.27 $15.40 $15.22 $15.23 $11.55 2,126,384
2016-07-28 $15.38 $15.55 $15.27 $15.32 $11.61 1,559,843
2016-07-27 $15.29 $15.47 $15.26 $15.36 $11.64 2,051,535
2016-07-26 $15.18 $15.32 $15.13 $15.25 $11.56 1,092,855
2016-07-25 $15.23 $15.28 $15.05 $15.18 $11.51 1,782,142
2016-07-22 $15.07 $15.39 $14.97 $15.29 $11.59 2,063,913
2016-07-21 $15.86 $15.92 $15.06 $15.11 $11.45 6,154,244
2016-07-20 $15.97 $15.97 $15.78 $15.86 $12.02 2,474,278
2016-07-19 $15.89 $15.98 $15.83 $15.87 $12.03 1,253,899
2016-07-18 $15.97 $16.03 $15.80 $15.91 $12.06 2,240,788
2016-07-15 $16.15 $16.19 $15.90 $16.03 $12.15 2,726,477
2016-07-14 $16.09 $16.12 $15.97 $16.02 $12.14 2,359,724
2016-07-13 $15.88 $15.94 $15.74 $15.84 $12.01 1,830,087
2016-07-12 $15.92 $15.98 $15.84 $15.91 $12.06 2,442,214
2016-07-11 $15.54 $15.78 $15.54 $15.72 $11.92 1,912,621
2016-07-08 $15.61 $15.80 $15.60 $15.62 $11.84 2,087,316
2016-07-07 $15.16 $15.57 $15.16 $15.45 $11.71 2,694,354
2016-07-06 $14.91 $15.33 $14.88 $15.29 $11.59 1,995,195
2016-07-05 $15.26 $15.28 $14.94 $15.03 $11.39 1,623,452
2016-07-01 $15.38 $15.45 $15.27 $15.39 $11.67 1,615,501
2016-06-30 $15.15 $15.49 $15.02 $15.47 $11.73 1,775,592
2016-06-29 $14.97 $15.12 $14.83 $15.10 $11.45 2,684,221
2016-06-28 $14.75 $14.91 $14.61 $14.79 $11.21 3,249,487
2016-06-27 $15.04 $15.10 $14.65 $14.72 $11.04 2,875,736
2016-06-24 $15.34 $15.87 $15.14 $15.32 $11.49 4,227,703
2016-06-23 $16.03 $16.32 $16.00 $16.31 $12.23 2,013,101
2016-06-22 $15.74 $16.02 $15.74 $15.77 $11.83 1,922,122
2016-06-21 $15.65 $15.81 $15.57 $15.74 $11.80 1,896,789
2016-06-20 $15.50 $15.78 $15.34 $15.67 $11.75 2,380,670
2016-06-17 $15.21 $15.50 $15.11 $15.26 $11.44 4,878,474
2016-06-16 $15.05 $15.26 $14.89 $15.18 $11.38 1,791,499
2016-06-15 $15.13 $15.44 $15.07 $15.20 $11.40 1,998,987
2016-06-14 $15.18 $15.29 $15.01 $15.11 $11.33 1,909,618
2016-06-13 $15.35 $15.44 $15.16 $15.20 $11.40 1,485,290
2016-06-10 $15.49 $15.59 $15.41 $15.48 $11.61 1,396,093
2016-06-09 $15.84 $15.86 $15.59 $15.68 $11.76 926,052
2016-06-08 $15.80 $15.97 $15.75 $15.90 $11.92 1,240,001
2016-06-07 $15.91 $15.97 $15.82 $15.83 $11.87 776,681
2016-06-06 $15.82 $16.08 $15.53 $15.94 $11.95 991,835
2016-06-03 $15.94 $15.94 $15.43 $15.79 $11.84 1,317,027
2016-06-02 $16.00 $16.12 $15.93 $16.11 $12.08 1,093,378
2016-06-01 $15.85 $16.11 $15.78 $16.05 $12.04 1,239,842
2016-05-31 $15.97 $16.05 $15.89 $15.99 $11.99 1,339,242
2016-05-27 $15.73 $15.92 $15.70 $15.91 $11.93 970,036
2016-05-26 $15.95 $15.95 $15.69 $15.73 $11.80 839,915
2016-05-25 $15.72 $15.98 $15.72 $15.94 $11.95 1,139,612
2016-05-24 $15.40 $15.69 $15.36 $15.67 $11.75 1,445,968
2016-05-23 $15.36 $15.40 $15.21 $15.29 $11.47 985,067
2016-05-20 $15.20 $15.38 $15.08 $15.35 $11.51 1,716,801
2016-05-19 $15.29 $15.49 $14.99 $15.19 $11.39 1,499,975
2016-05-18 $14.90 $15.45 $14.90 $15.40 $11.55 1,992,046
2016-05-17 $15.03 $15.17 $14.82 $14.91 $11.18 1,862,945
2016-05-16 $14.89 $15.19 $14.84 $15.09 $11.32 1,094,364
2016-05-13 $15.08 $15.28 $14.83 $14.91 $11.18 1,101,641
2016-05-12 $15.16 $15.33 $14.97 $15.11 $11.33 1,306,781
2016-05-11 $15.13 $15.33 $15.08 $15.11 $11.33 1,684,096
2016-05-10 $15.04 $15.21 $14.97 $15.14 $11.35 776,120
2016-05-09 $14.93 $15.03 $14.84 $14.91 $11.18 1,390,860
2016-05-06 $14.84 $15.12 $14.77 $14.99 $11.24 1,037,507
2016-05-05 $15.16 $15.24 $14.88 $14.94 $11.20 1,658,884
2016-05-04 $15.33 $15.47 $15.03 $15.15 $11.36 2,022,409
2016-05-03 $15.75 $15.75 $15.35 $15.41 $11.56 1,376,715
2016-05-02 $15.85 $16.00 $15.77 $15.93 $11.95 1,178,912
2016-04-29 $15.91 $16.00 $15.69 $15.83 $11.87 1,664,592
2016-04-28 $16.02 $16.18 $15.88 $15.92 $11.94 1,997,620
2016-04-27 $16.07 $16.17 $15.95 $16.15 $12.11 1,706,339
2016-04-26 $15.99 $16.10 $15.88 $16.04 $12.03 1,538,143
2016-04-25 $15.91 $16.01 $15.67 $15.90 $11.92 1,893,524
2016-04-22 $15.51 $16.10 $15.51 $15.99 $11.99 3,349,955
2016-04-21 $15.98 $16.78 $15.84 $15.88 $11.91 4,980,006
2016-04-20 $16.65 $16.78 $16.45 $16.72 $12.54 1,189,706
2016-04-19 $16.51 $16.70 $16.46 $16.69 $12.52 1,027,081
2016-04-18 $16.28 $16.56 $16.08 $16.48 $12.36 944,496
2016-04-15 $16.34 $16.45 $16.02 $16.41 $12.31 1,608,409
2016-04-14 $16.26 $16.58 $16.19 $16.40 $12.30 1,750,257
2016-04-13 $15.93 $16.35 $15.79 $16.31 $12.23 1,805,569
2016-04-12 $15.54 $15.79 $15.41 $15.77 $11.83 958,341
2016-04-11 $15.40 $15.68 $15.40 $15.48 $11.61 1,237,587
2016-04-08 $15.33 $15.57 $15.26 $15.32 $11.49 1,084,426
2016-04-07 $15.53 $15.56 $15.10 $15.19 $11.39 1,439,192
2016-04-06 $15.56 $15.74 $15.43 $15.65 $11.74 1,472,948
2016-04-05 $15.78 $15.91 $15.59 $15.60 $11.70 1,212,507
2016-04-04 $15.92 $16.02 $15.82 $15.89 $11.92 1,413,516
2016-04-01 $15.72 $15.97 $15.64 $15.93 $11.95 1,286,540
2016-03-31 $16.12 $16.20 $15.72 $15.86 $11.89 2,715,518
2016-03-30 $16.07 $16.35 $15.90 $16.12 $12.09 1,334,316
2016-03-29 $15.72 $16.02 $15.55 $15.99 $11.99 2,466,504
2016-03-28 $16.02 $16.02 $15.80 $15.93 $11.83 1,297,027
2016-03-24 $15.91 $15.98 $15.81 $15.96 $11.85 1,297,819
2016-03-23 $16.06 $16.19 $15.99 $15.99 $11.87 1,781,514
2016-03-22 $15.94 $16.20 $15.81 $16.12 $11.97 1,725,531
2016-03-21 $15.71 $16.14 $15.58 $16.06 $11.92 1,066,623
2016-03-18 $15.97 $16.19 $15.89 $15.98 $11.87 4,650,139
2016-03-17 $15.64 $15.97 $15.41 $15.89 $11.80 1,670,108
2016-03-16 $15.83 $15.92 $15.51 $15.66 $11.63 1,623,736
2016-03-15 $15.94 $15.97 $15.75 $15.84 $11.76 1,534,157
2016-03-14 $16.22 $16.22 $16.00 $16.08 $11.94 1,482,152
2016-03-11 $16.08 $16.26 $15.99 $16.22 $12.04 1,645,756
2016-03-10 $16.03 $16.12 $15.69 $15.95 $11.84 2,904,618
2016-03-09 $15.74 $15.88 $15.60 $15.86 $11.78 2,216,679
2016-03-08 $16.01 $16.07 $15.62 $15.62 $11.60 2,872,717
2016-03-07 $15.83 $16.16 $15.74 $16.14 $11.98 1,463,116
2016-03-04 $15.91 $16.00 $15.77 $15.93 $11.83 2,232,075
2016-03-03 $15.86 $16.00 $15.61 $15.83 $11.75 2,364,587
2016-03-02 $15.51 $15.85 $15.45 $15.83 $11.75 2,349,708
2016-03-01 $15.14 $15.53 $15.01 $15.49 $11.50 1,988,016
2016-02-29 $15.19 $15.40 $15.03 $15.04 $11.17 2,507,391
2016-02-26 $15.08 $15.34 $14.97 $15.22 $11.30 2,122,940
2016-02-25 $14.83 $15.01 $14.76 $14.96 $11.11 1,708,999
2016-02-24 $14.67 $14.83 $14.42 $14.77 $10.97 1,550,668
2016-02-23 $14.97 $15.03 $14.64 $14.85 $11.03 2,614,163
2016-02-22 $15.02 $15.18 $14.84 $14.96 $11.11 3,326,029
2016-02-19 $14.88 $15.35 $14.85 $14.91 $11.07 3,615,183
2016-02-18 $15.42 $15.42 $14.86 $15.01 $11.15 2,641,482
2016-02-17 $15.66 $15.71 $15.22 $15.40 $11.43 2,482,569
2016-02-16 $15.21 $15.54 $15.04 $15.51 $11.52 2,857,043
2016-02-12 $14.63 $15.02 $14.57 $15.01 $11.15 2,590,044
2016-02-11 $14.28 $14.56 $14.08 $14.39 $10.68 2,482,213
2016-02-10 $14.87 $15.17 $14.63 $14.63 $10.86 2,046,604
2016-02-09 $14.46 $14.85 $14.21 $14.73 $10.94 3,359,750
2016-02-08 $14.23 $14.75 $14.10 $14.66 $10.89 3,349,843
2016-02-05 $14.58 $14.73 $14.39 $14.41 $10.70 1,970,091
2016-02-04 $14.35 $14.76 $14.32 $14.53 $10.79 2,237,165
2016-02-03 $14.48 $14.48 $13.77 $14.38 $10.68 3,449,946
2016-02-02 $14.13 $14.24 $13.95 $14.08 $10.45 2,755,162
2016-02-01 $14.39 $14.74 $14.11 $14.36 $10.66 2,700,257
2016-01-29 $14.45 $14.59 $14.19 $14.48 $10.75 4,944,542
2016-01-28 $13.75 $14.51 $13.75 $14.41 $10.70 2,968,738
2016-01-27 $13.83 $14.25 $13.80 $13.93 $10.34 1,915,649
2016-01-26 $13.62 $14.01 $13.62 $13.90 $10.32 1,735,154
2016-01-25 $13.98 $14.01 $13.46 $13.48 $10.01 1,989,569
2016-01-22 $13.94 $14.08 $13.85 $14.03 $10.42 1,641,641
2016-01-21 $13.99 $14.11 $13.73 $13.76 $10.22 2,330,014
2016-01-20 $13.77 $14.08 $13.47 $13.90 $10.32 3,249,849
2016-01-19 $14.39 $14.86 $13.93 $14.01 $10.40 1,815,235
2016-01-15 $14.13 $14.53 $14.00 $14.22 $10.56 2,417,324
2016-01-14 $14.47 $14.69 $14.30 $14.54 $10.80 2,200,432
2016-01-13 $14.83 $14.89 $14.36 $14.38 $10.68 3,614,517
2016-01-12 $14.74 $14.84 $14.56 $14.81 $11.00 2,233,323
2016-01-11 $14.59 $14.97 $14.47 $14.62 $10.86 1,809,794
2016-01-08 $15.01 $15.06 $14.53 $14.54 $10.80 1,792,715
2016-01-07 $15.01 $15.16 $14.85 $14.89 $11.06 2,242,999
2016-01-06 $15.22 $15.39 $15.04 $15.24 $11.32 2,094,766
2016-01-05 $15.45 $15.58 $15.26 $15.41 $11.44 2,240,165
2016-01-04 $15.65 $15.74 $15.38 $15.44 $11.46 2,157,867
2015-12-31 $16.06 $16.16 $15.90 $15.90 $11.81 1,520,489
2015-12-30 $16.23 $16.28 $16.09 $16.09 $11.95 1,172,221
2015-12-29 $16.20 $16.34 $16.14 $16.31 $12.11 897,587
2015-12-28 $16.30 $16.31 $16.05 $16.26 $11.96 1,156,261
2015-12-24 $16.34 $16.44 $16.19 $16.39 $12.05 600,311
2015-12-23 $16.19 $16.30 $16.08 $16.29 $11.98 823,529
2015-12-22 $16.11 $16.11 $15.84 $16.09 $11.83 1,181,060
2015-12-21 $16.05 $16.26 $15.79 $16.01 $11.77 1,530,499
2015-12-18 $16.13 $16.21 $15.82 $15.88 $11.68 4,228,424
2015-12-17 $16.61 $16.65 $16.22 $16.23 $11.93 1,139,826
2015-12-16 $16.59 $16.64 $16.23 $16.58 $12.19 1,537,129
2015-12-15 $16.28 $16.50 $16.05 $16.41 $12.07 1,591,370
2015-12-14 $16.13 $16.23 $15.86 $16.04 $11.79 1,947,988
2015-12-11 $16.31 $16.62 $16.01 $16.15 $11.88 1,508,235
2015-12-10 $16.52 $16.80 $16.42 $16.60 $12.21 1,371,175
2015-12-09 $16.76 $16.95 $16.41 $16.51 $12.14 1,367,971
2015-12-08 $16.82 $16.99 $16.72 $16.83 $12.38 1,608,427
2015-12-07 $17.30 $17.32 $16.87 $16.99 $12.49 1,079,118
2015-12-04 $17.13 $17.43 $17.03 $17.34 $12.75 1,470,086
2015-12-03 $17.47 $17.53 $16.97 $17.11 $12.58 1,799,054
2015-12-02 $17.80 $17.82 $17.28 $17.33 $12.74 1,887,637
2015-12-01 $17.97 $18.05 $17.65 $17.77 $13.07 2,049,101
2015-11-30 $17.91 $18.00 $17.82 $17.92 $13.18 1,322,685
2015-11-27 $17.84 $17.89 $17.68 $17.83 $13.11 447,806
2015-11-25 $17.85 $17.92 $17.73 $17.84 $13.12 654,026
2015-11-24 $17.60 $17.90 $17.52 $17.84 $13.12 974,687
2015-11-23 $17.76 $17.96 $17.66 $17.70 $13.01 1,109,603
2015-11-20 $17.59 $17.78 $17.53 $17.76 $13.06 871,348
2015-11-19 $17.63 $17.63 $17.43 $17.58 $12.93 1,180,729
2015-11-18 $17.39 $17.64 $17.25 $17.62 $12.96 1,206,353
2015-11-17 $17.22 $17.51 $17.09 $17.34 $12.75 1,658,716
2015-11-16 $16.89 $17.15 $16.79 $17.14 $12.60 1,092,887
2015-11-13 $16.97 $17.14 $16.90 $16.95 $12.46 1,276,974
2015-11-12 $17.09 $17.48 $17.08 $17.09 $12.57 872,420
2015-11-11 $17.86 $17.87 $17.49 $17.55 $12.90 1,167,633
2015-11-10 $17.69 $17.96 $17.55 $17.73 $13.04 1,382,285
2015-11-09 $17.82 $17.96 $17.60 $17.68 $13.00 1,760,043
2015-11-06 $17.54 $17.93 $17.52 $17.85 $13.13 1,978,457
2015-11-05 $17.14 $17.47 $17.07 $17.24 $12.68 1,979,591
2015-11-04 $16.92 $17.12 $16.85 $17.12 $12.59 1,481,434
2015-11-03 $16.88 $17.09 $16.83 $16.86 $12.40 1,892,785
2015-11-02 $16.68 $17.01 $16.64 $16.95 $12.46 1,529,467
2015-10-30 $17.06 $17.15 $16.62 $16.70 $12.28 1,671,128
2015-10-29 $17.19 $17.35 $17.05 $17.11 $12.58 2,438,080
2015-10-28 $16.48 $17.22 $16.45 $17.19 $12.64 3,008,957
2015-10-27 $16.56 $16.67 $16.34 $16.46 $12.10 1,462,518
2015-10-26 $16.61 $16.85 $16.61 $16.70 $12.28 1,710,705
2015-10-23 $16.77 $16.98 $16.61 $16.94 $12.46 1,986,543
2015-10-22 $16.45 $16.88 $16.33 $16.66 $12.25 3,805,934
2015-10-21 $16.91 $16.91 $16.50 $16.51 $12.14 1,694,931
2015-10-20 $16.77 $16.89 $16.71 $16.82 $12.37 1,446,682
2015-10-19 $16.73 $16.81 $16.66 $16.74 $12.31 1,148,099
2015-10-16 $16.80 $16.85 $16.61 $16.76 $12.32 1,748,567
2015-10-15 $16.57 $16.80 $16.35 $16.80 $12.35 1,536,395
2015-10-14 $16.84 $16.92 $16.41 $16.46 $12.10 1,371,213
2015-10-13 $16.92 $17.13 $16.88 $16.89 $12.42 1,032,445
2015-10-12 $16.91 $17.06 $16.79 $17.05 $12.54 875,385
2015-10-09 $17.17 $17.18 $16.80 $16.87 $12.40 1,528,119
2015-10-08 $16.86 $17.12 $16.76 $17.11 $12.58 1,272,957
2015-10-07 $16.63 $16.96 $16.58 $16.95 $12.46 1,372,301
2015-10-06 $16.49 $16.61 $16.38 $16.53 $12.15 1,619,809
2015-10-05 $16.18 $16.50 $16.10 $16.47 $12.11 1,236,596
2015-10-02 $15.91 $16.06 $15.52 $16.05 $11.80 2,414,465
2015-10-01 $16.25 $16.36 $16.07 $16.31 $11.99 2,033,838
2015-09-30 $16.30 $16.45 $16.16 $16.30 $11.99 1,639,466
2015-09-29 $16.19 $16.36 $16.07 $16.15 $11.88 1,181,348
2015-09-28 $16.26 $16.35 $16.10 $16.19 $11.90 1,618,648
2015-09-25 $16.76 $16.80 $16.42 $16.45 $11.98 1,660,990
2015-09-24 $16.25 $16.55 $16.17 $16.54 $12.04 1,133,517
2015-09-23 $16.40 $16.54 $16.20 $16.39 $11.93 914,092
2015-09-22 $16.18 $16.42 $16.02 $16.32 $11.88 1,502,478
2015-09-21 $16.18 $16.45 $16.17 $16.41 $11.95 1,590,927
2015-09-18 $16.13 $16.24 $15.95 $16.03 $11.67 2,991,609
2015-09-17 $16.90 $17.06 $16.43 $16.50 $12.01 1,836,368
2015-09-16 $16.84 $16.90 $16.61 $16.87 $12.28 1,128,049
2015-09-15 $16.94 $16.94 $16.50 $16.84 $12.26 1,312,788
2015-09-14 $16.59 $16.70 $16.49 $16.54 $12.04 960,899
2015-09-11 $16.19 $16.58 $16.19 $16.58 $12.07 934,889
2015-09-10 $16.43 $16.74 $16.42 $16.56 $12.06 1,054,483
2015-09-09 $16.80 $16.89 $16.48 $16.51 $12.02 1,514,565
2015-09-08 $16.58 $16.72 $16.25 $16.71 $12.17 876,221

Umpqua Holdings Corp (UMPQ) News Headlines

Recent Umpqua Holdings Corp (UMPQ) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.