UNEEQO Inc (UNEQ) Exchange: OTCCE
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
UNEEQO Inc - Daily Information
Click for more stock information on UNEEQO Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About UNEEQO Inc (UNEQ)
UNEEQO Inc
Invest in UNEEQO Inc (UNEQ)
Historical Stock Data for UNEEQO Inc (UNEQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 600 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,090 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,704 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,855 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,175 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,771 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,536 |
| 2020-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 582 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,352 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2020-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2020-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-21 | $0.39 | $0.45 | $0.20 | $0.40 | $0.40 | 176,162 |
| 2020-10-20 | $0.37 | $0.45 | $0.23 | $0.45 | $0.45 | 26,319 |
| 2020-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-10-16 | $0.28 | $0.39 | $0.28 | $0.38 | $0.38 | 7,211 |
| 2020-10-15 | $0.28 | $0.30 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2020-10-14 | $0.21 | $0.29 | $0.18 | $0.29 | $0.29 | 50,200 |
| 2020-10-13 | $0.17 | $0.32 | $0.17 | $0.32 | $0.32 | 68,550 |
| 2020-10-12 | $0.29 | $0.34 | $0.15 | $0.25 | $0.25 | 201,202 |
| 2020-10-09 | $0.34 | $0.39 | $0.30 | $0.30 | $0.30 | 30,605 |
| 2020-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-07 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 910 |
| 2020-10-06 | $0.23 | $0.50 | $0.23 | $0.50 | $0.50 | 2,229 |
| 2020-10-05 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 1,074 |
| 2020-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 111,525 |
| 2020-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12 |
| 2020-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2020-09-28 | $0.21 | $0.36 | $0.21 | $0.36 | $0.36 | 11,690 |
| 2020-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2020-09-21 | $0.36 | $0.36 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,081 |
| 2020-09-17 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 26,044 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 378 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,647 |
| 2020-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-03 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,311 |
| 2020-09-02 | $0.34 | $0.40 | $0.30 | $0.40 | $0.40 | 20,400 |
| 2020-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2020-08-31 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 54,750 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,148 |
| 2020-08-26 | $0.09 | $0.20 | $0.09 | $0.15 | $0.15 | 5,940 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 790 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,750 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,196 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,196 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,440 |
| 2020-08-05 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 440 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 238 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,501 |
| 2020-07-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,500 |
| 2020-07-27 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 3,460 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,603 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 370 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-07-09 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 2,700 |
| 2020-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-07-01 | $0.30 | $0.30 | $0.19 | $0.19 | $0.19 | 9,465 |
| 2020-06-30 | $0.20 | $0.30 | $0.20 | $0.26 | $0.26 | 5,840 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 930 |
| 2020-06-26 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 26,000 |
| 2020-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,008 |
| 2020-06-23 | $0.16 | $0.24 | $0.15 | $0.24 | $0.24 | 11,118 |
| 2020-06-22 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 1,341 |
| 2020-06-19 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 3,165 |
| 2020-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2020-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,483 |
| 2020-06-16 | $0.20 | $0.25 | $0.14 | $0.14 | $0.14 | 22,859 |
| 2020-06-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,303 |
| 2020-06-11 | $0.14 | $0.30 | $0.14 | $0.30 | $0.30 | 44,229 |
| 2020-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-06-08 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 1,157 |
| 2020-06-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,737 |
| 2020-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 211 |
| 2020-06-02 | $0.13 | $0.35 | $0.13 | $0.35 | $0.35 | 308 |
| 2020-06-01 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 608 |
| 2020-05-29 | $0.10 | $0.35 | $0.10 | $0.35 | $0.35 | 505 |
| 2020-05-28 | $0.10 | $0.40 | $0.10 | $0.40 | $0.40 | 13,597 |
| 2020-05-27 | $0.10 | $0.40 | $0.07 | $0.40 | $0.40 | 9,125 |
| 2020-05-26 | $0.25 | $0.36 | $0.15 | $0.25 | $0.25 | 15,052 |
| 2020-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-05-21 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 3,385 |
| 2020-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 255 |
| 2020-05-19 | $0.38 | $0.38 | $0.28 | $0.38 | $0.38 | 5,200 |
| 2020-05-18 | $0.24 | $0.38 | $0.24 | $0.35 | $0.35 | 3,516 |
| 2020-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-05-14 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,602 |
| 2020-05-13 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 240 |
| 2020-05-12 | $0.28 | $0.45 | $0.27 | $0.44 | $0.44 | 4,181 |
| 2020-05-11 | $0.44 | $0.44 | $0.27 | $0.27 | $0.27 | 940 |
| 2020-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 304 |
| 2020-05-07 | $0.40 | $0.45 | $0.27 | $0.45 | $0.45 | 1,030 |
| 2020-05-06 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 1,553 |
| 2020-05-05 | $0.45 | $0.45 | $0.24 | $0.44 | $0.44 | 10,445 |
| 2020-05-04 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,772 |
| 2020-05-01 | $0.46 | $0.46 | $0.24 | $0.35 | $0.35 | 10,725 |
| 2020-04-30 | $0.31 | $0.46 | $0.31 | $0.40 | $0.40 | 25,233 |
| 2020-04-29 | $0.44 | $0.54 | $0.31 | $0.39 | $0.39 | 48,822 |
| 2020-04-28 | $0.27 | $0.47 | $0.14 | $0.44 | $0.44 | 52,823 |
| 2020-04-27 | $0.28 | $0.28 | $0.09 | $0.27 | $0.27 | 14,007 |
| 2020-04-24 | $0.05 | $0.49 | $0.05 | $0.29 | $0.29 | 21,957 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 132,020 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 58,108 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 41,110 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,821 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 25,839 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,601 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,247 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 17,820 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 23,218 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,133 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 26,299 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 18,843 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 17,215 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 36,937 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 49,327 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 48,490 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 161,834 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 48,819 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15,484 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 760 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,378 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,911 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 34,064 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,944 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,273 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 28,179 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 21,098 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,683 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,498 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 13,208 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,596 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,363 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 20,433 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,229 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,760 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 15,308 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,120 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 22,614 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 16,535 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 35,026 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 1,846 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 15,394 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,264 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 27,468 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 62,770 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,585 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 5,096 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 14,680 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 26,824 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 14,788 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6,727 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 4,302 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 8,454 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.98 | 6,665 |
| 2020-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $3.74 | 5,354 |
| 2020-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $5.70 | 4,801 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.70 | 6,146 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 6,451 |
| 2020-01-30 | $0.01 | $0.01 | $0.00 | $0.01 | $5.50 | 4,622 |
| 2020-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $5.50 | 29,027 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 20,306 |
| 2020-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $6.70 | 11,563 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 20,538 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 8,325 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 4,341 |
| 2020-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $3.80 | 7,045 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 6,492 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 9,747 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 12,453 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 10,958 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 33,240 |
| 2020-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $11.50 | 34,099 |
| 2020-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $14.10 | 27,711 |
| 2020-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $14.00 | 49,031 |
| 2020-01-07 | $0.00 | $0.02 | $0.00 | $0.02 | $15.00 | 37,489 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 3,329 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 830 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 253 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 40 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 91 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 777 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 649 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 10 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 5,768 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 59 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 5 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 82 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.58 | 60 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 90 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 27 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 570 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 95 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 786 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 172 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2019-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $5.50 | 26 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $5.30 | 331 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 65 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 25 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 20 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 10 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 154 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 120 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 0 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 82 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 2 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $7.24 | 245 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 7 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 27 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 10 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 56 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $8.42 | 142 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 100 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 374 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 568 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 528 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 161 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 919 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $8.46 | 4,655 |
| 2019-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $6.80 | 373 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.44 | 330 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 37 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $8.10 | 72 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7.61 | 546 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 840 |
| 2019-09-03 | $0.01 | $0.01 | $0.00 | $0.01 | $6.60 | 895 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.40 | 4,304 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 1 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $5.00 | 202 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 560 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 88 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,748 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 60 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 26 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 26 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 10 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 150 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 8 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 8 |
| 2019-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $5.30 | 2,977 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 148 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 25 |
| 2019-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $5.00 | 50 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 60 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 60 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 285 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 275 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 211 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 100 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 105 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.73 | 155 |
| 2019-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $5.00 | 692 |
| 2019-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $4.00 | 250 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 151 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.75 | 3 |
| 2019-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $6.00 | 402 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $5.00 | 398 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 124 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.10 | 434 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 100 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 297 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 220 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $8.10 | 937 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $14.89 | 15 |
| 2019-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $15.00 | 210 |
| 2019-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $13.00 | 54 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 53 |
| 2019-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $15.00 | 129 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 0 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $13.40 | 88 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 29 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 69 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $13.30 | 344 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 49 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 10 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 72 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10.60 | 404 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 110 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 130 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 60 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $11.10 | 102 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 5 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 20 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 55 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 50 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 5 |
| 2019-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $15.40 | 160 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 45 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $11.30 | 57 |
| 2019-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $14.00 | 90 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $15.20 | 13 |
| 2019-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $14.50 | 104 |
| 2019-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $18.00 | 71 |
| 2019-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $17.60 | 160 |
| 2019-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $12.70 | 452 |
| 2019-04-30 | $0.03 | $0.03 | $0.01 | $0.01 | $14.50 | 3,518 |
| 2019-04-29 | $0.05 | $0.06 | $0.02 | $0.03 | $26.00 | 1,507 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 62 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $40.00 | 40 |
| 2019-04-12 | $0.05 | $0.06 | $0.04 | $0.06 | $55.00 | 2 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $42.00 | 0 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $42.00 | 20 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 102 |
| 2019-04-08 | $0.04 | $0.06 | $0.04 | $0.06 | $59.00 | 131 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $43.00 | 0 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $43.00 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $42.50 | 1 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.03 | $0.03 | $30.00 | 112 |
| 2019-03-22 | $0.05 | $0.07 | $0.05 | $0.05 | $45.00 | 110 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 2 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 30 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 49 |
| 2019-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $32.00 | 20 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $51.00 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $51.00 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $51.00 | 0 |
| 2019-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $51.00 | 117 |
| 2019-03-08 | $0.05 | $0.05 | $0.03 | $0.05 | $50.00 | 258 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $51.00 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $51.00 | 0 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $51.00 | 20 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 35 |
| 2019-03-01 | $0.07 | $0.08 | $0.05 | $0.06 | $60.00 | 508 |
| 2019-02-28 | $0.07 | $0.07 | $0.06 | $0.07 | $70.00 | 38 |
| 2019-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $52.00 | 10 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $58.00 | 0 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $58.00 | 0 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $58.00 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $58.00 | 17 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 4 |
| 2019-02-12 | $0.06 | $0.06 | $0.04 | $0.05 | $50.00 | 292 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $56.00 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $56.00 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $56.00 | 17 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $56.00 | 10 |
| 2019-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $56.00 | 27 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $59.00 | 0 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $59.00 | 2 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $59.00 | 9 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $60.00 | 25 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 5 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2019-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $60.00 | 50 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $61.00 | 15 |
| 2019-01-23 | $0.06 | $0.08 | $0.06 | $0.07 | $66.00 | 164 |
| 2019-01-22 | $0.07 | $0.07 | $0.05 | $0.05 | $52.50 | 222 |
| 2019-01-18 | $0.07 | $0.08 | $0.05 | $0.08 | $80.00 | 257 |
| 2019-01-17 | $0.09 | $0.09 | $0.06 | $0.09 | $88.00 | 70 |
| 2019-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $100.00 | 9 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 5 |
| 2019-01-14 | $0.12 | $0.12 | $0.09 | $0.11 | $105.00 | 91 |
| 2019-01-11 | $0.10 | $0.14 | $0.03 | $0.13 | $129.00 | 45 |
| 2019-01-10 | $0.10 | $0.15 | $0.09 | $0.15 | $145.00 | 338 |
| 2019-01-09 | $0.11 | $0.12 | $0.08 | $0.12 | $120.00 | 262 |
| 2019-01-08 | $0.13 | $0.13 | $0.12 | $0.13 | $128.00 | 138 |
| 2019-01-07 | $0.12 | $0.13 | $0.10 | $0.13 | $128.00 | 357 |
| 2019-01-04 | $0.14 | $0.14 | $0.10 | $0.12 | $119.90 | 134 |
| 2019-01-03 | $0.12 | $0.15 | $0.10 | $0.15 | $145.00 | 130 |
| 2019-01-02 | $0.10 | $0.12 | $0.10 | $0.10 | $102.75 | 97 |
| 2018-12-31 | $0.09 | $0.10 | $0.08 | $0.08 | $80.00 | 55 |
| 2018-12-27 | $0.11 | $0.11 | $0.09 | $0.09 | $90.00 | 15 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $129.00 | 0 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $129.00 | 0 |
| 2018-12-21 | $0.10 | $0.13 | $0.03 | $0.13 | $129.00 | 110 |
| 2018-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 0 |
| 2018-12-18 | $0.10 | $0.13 | $0.10 | $0.13 | $130.00 | 30 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 5 |
| 2018-12-14 | $0.13 | $0.13 | $0.05 | $0.10 | $100.00 | 231 |
| 2018-12-13 | $0.17 | $0.17 | $0.02 | $0.12 | $120.00 | 138 |
| 2018-12-12 | $0.16 | $0.18 | $0.16 | $0.18 | $180.00 | 236 |
| 2018-12-11 | $0.16 | $0.18 | $0.16 | $0.18 | $175.00 | 325 |
| 2018-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $170.00 | 180 |
| 2018-12-07 | $0.16 | $0.18 | $0.16 | $0.18 | $178.00 | 481 |
| 2018-12-06 | $0.10 | $0.18 | $0.10 | $0.17 | $168.50 | 719 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 230 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 10 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 0 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 0 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 0 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 210 |
| 2018-10-31 | $0.12 | $0.13 | $0.11 | $0.12 | $115.00 | 377 |
| 2018-10-30 | $0.10 | $0.12 | $0.10 | $0.11 | $110.00 | 409 |
| 2018-10-29 | $0.12 | $0.12 | $0.10 | $0.10 | $100.00 | 67 |
| 2018-10-26 | $0.09 | $0.14 | $0.09 | $0.14 | $139.00 | 48 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 24 |
| 2018-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $60.00 | 78 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $105.50 | 0 |
| 2018-10-22 | $0.09 | $0.11 | $0.09 | $0.11 | $105.50 | 1 |
| 2018-10-19 | $0.13 | $0.13 | $0.05 | $0.11 | $105.40 | 135 |
| 2018-10-18 | $0.08 | $0.14 | $0.08 | $0.13 | $130.00 | 181 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $79.90 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 1 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 4 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 10 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 14 |
| 2018-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $70.00 | 80 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 10 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 10 |
| 2018-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $80.00 | 20 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 40 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 10 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 9 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $50.00 | 6 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 5 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 30 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $70.00 | 31 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 10 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 5 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $114.40 | 0 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $114.00 | 0 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $114.40 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.11 | $0.11 | $114.40 | 33 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 172 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 1 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 2 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $105.00 | 0 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $105.00 | 0 |
| 2018-05-16 | $0.11 | $0.11 | $0.06 | $0.11 | $105.00 | 364 |
| 2018-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $105.00 | 24 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $95.00 | 2 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $105.00 | 0 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $105.00 | 45 |
| 2018-05-09 | $0.09 | $0.11 | $0.09 | $0.11 | $109.00 | 240 |
| 2018-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $90.00 | 194 |
| 2018-05-07 | $0.10 | $0.11 | $0.10 | $0.10 | $102.00 | 165 |
| 2018-05-04 | $0.08 | $0.10 | $0.08 | $0.10 | $100.00 | 216 |
| 2018-05-03 | $0.09 | $0.09 | $0.07 | $0.08 | $79.00 | 69 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 15 |
| 2018-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $85.00 | 114 |
| 2018-04-30 | $0.06 | $0.09 | $0.06 | $0.09 | $85.00 | 166 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 9 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 46 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $51.50 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $51.50 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $51.50 | 15 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $54.00 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $54.00 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $54.00 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $54.00 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $54.00 | 11 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $51.50 | 10 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $51.75 | 5 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $51.50 | 15 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $54.00 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $54.00 | 50 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $56.00 | 25 |
| 2018-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $61.25 | 65 |
| 2018-03-27 | $0.03 | $0.07 | $0.03 | $0.06 | $62.00 | 234 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 20 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $28.00 | 40 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $41.50 | 10 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 20 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $49.50 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $49.50 | 0 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $49.50 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $49.50 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $49.50 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $49.50 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $49.50 | 0 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $49.50 | 40 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 10 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 20 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 10 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 12 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 20 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 4 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $23.50 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $24.00 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $23.50 | 0 |
| 2017-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $23.50 | 65 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $19.50 | 10 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $19.50 | 38 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 100 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 50 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 798 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $10.00 | 840 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 200 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 100 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 7 |
| 2017-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $12.00 | 216 |
| 2017-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $15.00 | 190 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 10 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 5 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 98 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 10 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $23.00 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $23.00 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $23.00 | 24 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 5 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $18.50 | 5 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 16 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 10 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $27.00 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $27.30 | 34 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 30 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $36.00 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $36.00 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $36.00 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $36.00 | 130 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 19 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 10 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 10 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 10 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 10 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 10 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 20 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 10 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 23 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 2 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $98.00 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $98.00 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $98.00 | 5 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $100.00 | 25 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 10 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $85.00 | 17 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $95.00 | 10 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $102.00 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $102.00 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $102.00 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $102.00 | 10 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $102.00 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $102.00 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $102.00 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $102.00 | 1 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $102.00 | 0 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $102.00 | 19 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $86.90 | 1 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2016-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $80.00 | 10 |
| 2016-11-25 | $0.09 | $0.10 | $0.09 | $0.09 | $90.00 | 34 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $93.07 | 2 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 0 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 0 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $90.00 | 35 |
| 2016-11-14 | $0.07 | $0.10 | $0.07 | $0.10 | $100.00 | 196 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $74.50 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $74.50 | 0 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $74.50 | 15 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $74.50 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $74.50 | 30 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 5 |
| 2016-10-28 | $0.07 | $0.08 | $0.06 | $0.06 | $63.00 | 61 |
| 2016-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $70.00 | 22 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $54.00 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $54.00 | 136 |
| 2016-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $53.00 | 123 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $57.50 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $57.50 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $57.50 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $57.50 | 60 |
| 2016-10-17 | $0.08 | $0.08 | $0.05 | $0.05 | $50.00 | 282 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 13 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2016-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $80.00 | 106 |
| 2016-10-10 | $0.11 | $0.11 | $0.07 | $0.09 | $85.00 | 284 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $105.00 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.09 | $0.11 | $105.00 | 348 |
| 2016-10-05 | $0.16 | $0.16 | $0.10 | $0.11 | $110.00 | 497 |
| 2016-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $164.00 | 0 |
| 2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $164.00 | 0 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $164.00 | 5 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $164.00 | 0 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $164.00 | 11 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $163.50 | 0 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $163.50 | 0 |
| 2016-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $163.50 | 0 |
| 2016-09-22 | $0.16 | $0.17 | $0.16 | $0.16 | $163.50 | 91 |
| 2016-09-21 | $0.17 | $0.17 | $0.16 | $0.16 | $161.00 | 87 |
| 2016-09-20 | $0.20 | $0.20 | $0.18 | $0.18 | $175.00 | 201 |
| 2016-09-19 | $0.21 | $0.22 | $0.21 | $0.21 | $205.00 | 78 |
| 2016-09-16 | $0.22 | $0.22 | $0.21 | $0.21 | $206.00 | 205 |
| 2016-09-15 | $0.25 | $0.25 | $0.20 | $0.22 | $215.00 | 130 |
| 2016-09-14 | $0.27 | $0.27 | $0.25 | $0.25 | $248.00 | 68 |
| 2016-09-13 | $0.29 | $0.29 | $0.27 | $0.28 | $280.00 | 24 |
| 2016-09-12 | $0.33 | $0.33 | $0.26 | $0.29 | $285.00 | 334 |
| 2016-09-09 | $0.35 | $0.36 | $0.34 | $0.35 | $350.00 | 78 |
| 2016-09-08 | $0.36 | $0.37 | $0.35 | $0.35 | $353.00 | 182 |
| 2016-09-07 | $0.40 | $0.40 | $0.31 | $0.35 | $354.00 | 328 |
| 2016-09-06 | $0.41 | $0.41 | $0.38 | $0.40 | $395.00 | 154 |
| 2016-09-02 | $0.40 | $0.41 | $0.39 | $0.41 | $410.00 | 119 |
| 2016-09-01 | $0.39 | $0.41 | $0.39 | $0.40 | $402.00 | 363 |
| 2016-08-31 | $0.37 | $0.39 | $0.37 | $0.39 | $392.50 | 184 |
| 2016-08-30 | $0.37 | $0.38 | $0.37 | $0.37 | $371.30 | 125 |
| 2016-08-29 | $0.36 | $0.38 | $0.36 | $0.37 | $370.00 | 334 |
| 2016-08-26 | $0.35 | $0.36 | $0.34 | $0.36 | $360.00 | 552 |
| 2016-08-25 | $0.33 | $0.35 | $0.33 | $0.35 | $346.55 | 197 |
| 2016-08-24 | $0.33 | $0.34 | $0.32 | $0.33 | $326.00 | 178 |
| 2016-08-23 | $0.33 | $0.34 | $0.33 | $0.33 | $330.00 | 144 |
| 2016-08-22 | $0.33 | $0.33 | $0.31 | $0.33 | $330.00 | 175 |
| 2016-08-19 | $0.32 | $0.33 | $0.31 | $0.33 | $330.00 | 185 |
| 2016-08-18 | $0.31 | $0.32 | $0.30 | $0.32 | $320.00 | 304 |
| 2016-08-17 | $0.29 | $0.31 | $0.29 | $0.31 | $309.50 | 64 |
| 2016-08-16 | $0.29 | $0.30 | $0.28 | $0.29 | $290.00 | 314 |
| 2016-08-15 | $0.29 | $0.29 | $0.28 | $0.28 | $280.00 | 148 |
| 2016-08-12 | $0.27 | $0.29 | $0.26 | $0.29 | $290.00 | 308 |
| 2016-08-11 | $0.27 | $0.28 | $0.27 | $0.27 | $265.00 | 11 |
| 2016-08-10 | $0.26 | $0.27 | $0.26 | $0.27 | $270.00 | 276 |
| 2016-08-09 | $0.26 | $0.26 | $0.25 | $0.25 | $254.90 | 148 |
| 2016-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $255.10 | 20 |
| 2016-08-05 | $0.26 | $0.27 | $0.25 | $0.26 | $260.00 | 501 |
| 2016-08-04 | $0.26 | $0.26 | $0.25 | $0.25 | $250.00 | 37 |
| 2016-08-03 | $0.23 | $0.26 | $0.23 | $0.26 | $255.00 | 18 |
| 2016-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $231.00 | 0 |
| 2016-08-01 | $0.24 | $0.24 | $0.23 | $0.23 | $231.00 | 7 |
| 2016-07-29 | $0.25 | $0.26 | $0.24 | $0.24 | $240.00 | 137 |
| 2016-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $255.00 | 40 |
| 2016-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $243.00 | 0 |
| 2016-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $255.00 | 0 |
| 2016-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $255.00 | 0 |
| 2016-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $255.00 | 0 |
| 2016-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $255.00 | 0 |
| 2016-07-20 | $0.25 | $0.26 | $0.24 | $0.26 | $255.00 | 7 |
| 2016-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $255.00 | 0 |
| 2016-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $255.00 | 0 |
| 2016-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $255.00 | 0 |
| 2016-07-14 | $0.25 | $0.26 | $0.25 | $0.26 | $255.00 | 10 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 5 |
| 2016-07-12 | $0.25 | $0.25 | $0.24 | $0.24 | $243.00 | 248 |
| 2016-07-11 | $0.25 | $0.25 | $0.24 | $0.24 | $237.00 | 160 |
| 2016-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $240.00 | 10 |
| 2016-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $230.00 | 80 |
| 2016-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $230.00 | 0 |
| 2016-07-05 | $0.22 | $0.23 | $0.22 | $0.23 | $230.00 | 9 |
| 2016-07-01 | $0.23 | $0.23 | $0.22 | $0.22 | $220.00 | 7 |
| 2016-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $215.00 | 200 |
| 2016-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $217.00 | 30 |
| 2016-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $205.00 | 62 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $215.00 | 10 |
| 2016-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $205.00 | 70 |
| 2016-06-23 | $0.19 | $0.22 | $0.18 | $0.20 | $200.00 | 57 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 7 |
| 2016-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $219.00 | 0 |
| 2016-06-17 | $0.22 | $0.22 | $0.20 | $0.22 | $219.00 | 10 |
| 2016-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $219.00 | 22 |
| 2016-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $220.00 | 0 |
| 2016-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $220.00 | 0 |
| 2016-06-13 | $0.20 | $0.22 | $0.17 | $0.22 | $220.00 | 270 |
| 2016-06-10 | $0.20 | $0.20 | $0.19 | $0.19 | $190.00 | 147 |
| 2016-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $193.50 | 45 |
| 2016-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $195.00 | 162 |
| 2016-06-07 | $0.20 | $0.20 | $0.17 | $0.19 | $185.00 | 21 |
| 2016-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $174.95 | 0 |
| 2016-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $174.95 | 1 |
| 2016-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | $180.00 | 50 |
| 2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 0 |
| 2016-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 0 |
| 2016-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 1 |
| 2016-05-26 | $0.15 | $0.19 | $0.14 | $0.19 | $190.00 | 22 |
| 2016-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2016-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2016-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 10 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $199.90 | 0 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $199.90 | 0 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $199.90 | 0 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $199.90 | 0 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $199.90 | 1 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $199.90 | 0 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $199.90 | 0 |
| 2016-05-11 | $0.16 | $0.19 | $0.14 | $0.19 | $190.00 | 16 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 5 |
| 2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2016-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2016-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2016-04-29 | $0.17 | $0.18 | $0.17 | $0.18 | $180.00 | 56 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $170.00 | 0 |
| 2016-04-27 | $0.18 | $0.18 | $0.17 | $0.17 | $170.00 | 34 |
| 2016-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 1 |
| 2016-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $168.50 | 10 |
| 2016-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 90 |
| 2016-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $175.00 | 17 |
| 2016-04-20 | $0.17 | $0.20 | $0.16 | $0.20 | $200.00 | 40 |
| 2016-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 10 |
| 2016-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $185.00 | 30 |
| 2016-04-15 | $0.21 | $0.21 | $0.20 | $0.20 | $200.00 | 114 |
| 2016-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $240.00 | 0 |
| 2016-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $240.00 | 0 |
| 2016-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $240.00 | 0 |
| 2016-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $240.00 | 0 |
| 2016-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $240.00 | 0 |
| 2016-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $240.00 | 0 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $240.00 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.19 | $0.19 | $190.00 | 17 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-02-29 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $237.50 | 0 |
| 2016-02-19 | $0.24 | $0.24 | $0.23 | $0.24 | $240.00 | 55 |
| 2016-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $290.00 | 0 |
| 2016-02-01 | $0.20 | $0.29 | $0.20 | $0.29 | $290.00 | 37 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-01-20 | $0.17 | $0.20 | $0.17 | $0.20 | $200.00 | 10 |
| 2016-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2016-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2016-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2016-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2016-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2016-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2016-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2016-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 5 |
| 2016-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2015-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2015-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2015-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2015-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2015-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 1 |
| 2015-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2015-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2015-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $210.00 | 0 |
| 2015-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 12 |
| 2015-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $160.40 | 0 |
| 2015-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $160.40 | 0 |
| 2015-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $160.40 | 9 |
| 2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $160.40 | 9 |
| 2015-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 0 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 0 |
| 2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 0 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 0 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 0 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 0 |
| 2015-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 0 |
| 2015-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 0 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 1 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2015-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2015-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2015-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 5 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 5 |
| 2015-10-21 | $0.32 | $0.39 | $0.32 | $0.39 | $385.00 | 0 |
| 2015-10-20 | $0.32 | $0.39 | $0.32 | $0.39 | $385.00 | 0 |
| 2015-10-19 | $0.32 | $0.39 | $0.32 | $0.39 | $385.00 | 0 |
| 2015-10-16 | $0.32 | $0.39 | $0.32 | $0.39 | $385.00 | 0 |
| 2015-10-15 | $0.32 | $0.39 | $0.32 | $0.39 | $385.00 | 10 |
| 2015-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 0 |
| 2015-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 0 |
| 2015-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 5 |
| 2015-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 0 |
| 2015-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 0 |
| 2015-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 5 |
| 2015-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 5 |
| 2015-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
| 2015-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 4 |
| 2015-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $180.00 | 0 |
UNEEQO Inc (UNEQ) News Headlines
Recent UNEEQO Inc (UNEQ) News
Similar Companies to UNEEQO Inc (UNEQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |