Sylios Corp (UNGS) Exchange: OTCCE

Data as of May 20, 2022

$0.00 ($0.00) 0.00%

Sylios Corp - Daily Information
Click for more stock information on Sylios Corp.
Daily Information Data
Date May 20, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Sylios Corp (UNGS)

Sylios Corp

Historical Stock Data for Sylios Corp (UNGS)

Date Open High Low Close Adj.Close Volume
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 6
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 159,417
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,958
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,662,501
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 235,000
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,375
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,531
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 100,010
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 527
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 100,250
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,626,038
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 760,553
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 227,756
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 227,756
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 982,792
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,499,400
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 115
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,750,001
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 25,003
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,501
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 545
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 260,250
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 821,788
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,606
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 55,063
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 113,591
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 104,600
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 502,421
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 654,602
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 90,002
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 995,016
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 748,908
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 250
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 164,133
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 46,728
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 217,658
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 119,647
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 664
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,311,250
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 300,001
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 263,075
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 96,500
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,005,000
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,280,700
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,688,800
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 85,150
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 582,000
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,035,132
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 480,075
2021-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,040,000
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 668,803
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 99,990
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,026,063
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 720,000
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 963,029
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 94
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,024,200
2021-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 157,736
2021-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,068,244
2021-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 860,000
2021-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 656,452
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 305,000
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,077,426
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 110,118
2021-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,322,698
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 161,726
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,204,872
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 59,101
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 372,700
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 104,007
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,145,657
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 300,700
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,014,184
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,084,500
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 655,000
2021-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,272,000
2021-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,498,122
2021-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 531,000
2021-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 585,103
2021-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 137,250
2021-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,267,756
2021-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 197,250
2021-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,920,771
2021-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,324,873
2021-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 545,000
2021-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,227,094
2021-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 348,502
2021-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 211,711
2021-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,882,806
2021-03-23 $0.00 $0.01 $0.00 $0.00 $0.00 5,470,948
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,190,987
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,677,879
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,833,262
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,715,316
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,085,429
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 9,719,584
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,999,266
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,252,700
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,193,945
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,022,701
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,285,249
2021-03-05 $0.00 $0.01 $0.00 $0.01 $0.01 128,087
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,953,270
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,953,270
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 16,044,703
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,614,485
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 16,367,639
2021-02-10 $0.01 $0.01 $0.00 $0.01 $0.01 48,802,854
2021-02-09 $0.00 $0.01 $0.00 $0.01 $0.01 48,802,854
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 8,016,589
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,812,646
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 16,122,108
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 12,134,842
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,896,349
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,968,274
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,822,564
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,554,896
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,266,153
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,966,154
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 19,756,381
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 9,916,418
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,757,907
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,978,995
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 11,865,253
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 45,218,732
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,312,089
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,058,551
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 12,183,295
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 13,157,390
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 21,461,719
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 69,203,690
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,445,394
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,457,456
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,524,105
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 6,354,398
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,344,294
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,600,531
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,001,882
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 8,299,123
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,357,984
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,549,691
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,017,651
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 14,849,363
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,202,199
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 32,495,760
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 105,435,105
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,863,888
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 12,957,162
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,168,096
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,580,587
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,351,085
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 15,953,776
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,905,592
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,306,227
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,529,429
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 9,692,430
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,720,925
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 9,159,988
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,563,528
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 47,838,263
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 20,983,473
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 9,014,183
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,245,707
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,710,267
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,465,006
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,309,615
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,864,586
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 13,508,893
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,949,473
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,808,054
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 41,439,864
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 40,858,999
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 18,947,265
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,897,772
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 39,845,759
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,239,159
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,296,673
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 27,619,029
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,010,365
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,789,438
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,541,751
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,053,490
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 11,849,742
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,318,677
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 67,902,270
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 309,423
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,132,672
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,509,376
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,955,436
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,571,968
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 13,842,754
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,652,108
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 55,516,183
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,104,931
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 823,267
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 722,459
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,234,793
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,444,658
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 834,539
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,069,833
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,422,896
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,233,660
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 12,119,185
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,226,109
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,172,752
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,798,840
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,304,983
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 19,242,918
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,427,961
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,885,452
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,174,150
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,753,720
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 45,543,006
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,260,025
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,568,993
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 11,225,008
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,635,359
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 12,629,632
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 110,201,031
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,299,140
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,027,900
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,109,810
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 38,601,331
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 15,812,200
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,178,772
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,035,407
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 17,026,198
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 23,725,458
2020-08-18 $0.01 $0.01 $0.00 $0.00 $0.00 1,660,629
2020-08-17 $0.01 $0.01 $0.00 $0.01 $0.01 7,239,704
2020-08-14 $0.01 $0.01 $0.00 $0.00 $0.00 18,834,284
2020-08-13 $0.00 $0.01 $0.00 $0.00 $0.00 20,531,870
2020-08-12 $0.00 $0.01 $0.00 $0.00 $0.00 9,021,645
2020-08-11 $0.00 $0.01 $0.00 $0.00 $0.00 7,358,749
2020-08-10 $0.01 $0.01 $0.00 $0.00 $0.00 9,006,587
2020-08-07 $0.01 $0.01 $0.00 $0.01 $0.01 5,394,254
2020-08-06 $0.01 $0.01 $0.00 $0.01 $0.01 11,677,944
2020-08-05 $0.00 $0.01 $0.00 $0.01 $0.01 58,006,477
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 22,303,433
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 32,815,518
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,638,201
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,388,158
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,990,826
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,669,170
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 21,141,998
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,727,010
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,759,230
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,561,000
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 490,200
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 352,000
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,197,700
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,427,700
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,879,800
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,676,500
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 814,800
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 880,000
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,444,200
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 57,000
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 904,100
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,739,300
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 849,705
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,468,261
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,722,931
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,793,745
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 17,214,921
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,872,742
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 319,247
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,511,000
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,492,063
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,035,295
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,206,379
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 119,000
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 505,200
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,583,901
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,091,794
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 23,829,236
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,294,202
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 297,471
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,908,195
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,260,503
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,264,677
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 280,250
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 549,334
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 281,100
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,151,055
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,832,075
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,169,415
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,303,591
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 134,698
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 103,270
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 375,607
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 21,150
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 357,500
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 533,833
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,867,301
2020-05-07 $0.01 $0.01 $0.00 $0.00 $0.00 3,007,195
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,313,032
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,255,910
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,495
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,004,650
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 674,291
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 200,359
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 252
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,207
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,045
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 119,802
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 402
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 136,002
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 15,003
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 132,985
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 51,343
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 570,961
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 760,002
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,033,434
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 169,213
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,601
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 296,038
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 32,500
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 74,988
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 111,153
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 100,300
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 110,500
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 60
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 137,265
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 477,301
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 15,075
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,200
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 81,379
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 42,589
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 17,750
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,725
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 41,254
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 442,712
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 110,263
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 50,003
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 30,001
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 15,258
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 230,004
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,490
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 76
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 500,016
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 70,251
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 167,119
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 650,000
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,690
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 144,125
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,201
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,193,345
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 25
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 157,222
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,076
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,108
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 440,600
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 202,376
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 141,089
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,216,439
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 788,413
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,286,411
2020-01-17 $0.00 $0.01 $0.00 $0.00 $0.00 15,031,344
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 681,590
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 32,461
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 159,000
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 774,936
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 572,182
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,143,373
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 13
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 567,412
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 40,326
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 193,878
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 443,004
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,877,761
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,048,843
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 29,236
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 370,187
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,634,523
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 740,819
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,354
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 66,333
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 51,911
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 807,392
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,957,622
2019-12-06 $0.00 $0.01 $0.00 $0.00 $0.00 2,190,309
2019-12-05 $0.00 $0.01 $0.00 $0.01 $0.01 280,488
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 61,013
2019-12-03 $0.01 $0.01 $0.00 $0.00 $0.00 3,515,435
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 224,860
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 297,955
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 915
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 59,451
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-11-21 $0.01 $0.02 $0.01 $0.01 $0.01 303,209
2019-11-20 $0.01 $0.01 $0.00 $0.00 $0.00 125,412
2019-11-19 $0.01 $0.01 $0.00 $0.00 $0.00 150,289
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,611
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,583
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 51,286
2019-11-13 $0.01 $0.01 $0.00 $0.00 $0.00 175,213
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 92,028
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 14,588
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 102,156
2019-11-07 $0.01 $0.02 $0.01 $0.01 $0.01 1,897,938
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 17,750
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 184,952
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 108,320
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 23,325
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 142,699
2019-10-28 $0.02 $0.02 $0.01 $0.01 $0.01 343,597
2019-10-25 $0.01 $0.05 $0.01 $0.01 $0.01 4,045,214
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,501
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,810
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 99,550
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,998
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,625
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 110,144
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 37,628
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 13,758
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 100,004
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 555,625
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 59
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,250
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 278
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,725
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 426
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 100,002
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,362
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 204,063
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 426,001
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,259
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,120
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,750
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 84
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 561,132
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 892
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,041
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 75
2019-08-28 $0.01 $0.02 $0.01 $0.02 $0.02 18,335
2019-08-27 $0.01 $0.02 $0.01 $0.02 $0.02 5,300
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-22 $0.01 $0.02 $0.01 $0.01 $0.01 566,114
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,175
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 25,068
2019-08-12 $0.01 $0.02 $0.01 $0.01 $0.01 150,500
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 201,000
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 82,506
2019-08-06 $0.02 $0.02 $0.01 $0.02 $0.02 101,800
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 170,638
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 894
2019-08-01 $0.03 $0.03 $0.02 $0.02 $0.02 81,725
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,252
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 25
2019-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 10,001
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 251
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 35
2019-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 3,100
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,315
2019-07-18 $0.05 $0.05 $0.03 $0.03 $0.03 44,438
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,685
2019-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 24,265
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 550
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 587
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 780
2019-07-03 $0.02 $0.03 $0.02 $0.03 $0.03 2,625
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,038
2019-06-26 $0.04 $0.04 $0.03 $0.03 $0.03 325
2019-06-25 $0.02 $0.03 $0.02 $0.03 $0.03 1,125
2019-06-24 $0.02 $0.03 $0.02 $0.03 $0.03 225
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,850
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 653
2019-06-18 $0.03 $0.04 $0.03 $0.04 $0.04 26,456
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 443
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,015
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 31
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 30,972
2019-05-31 $0.02 $0.04 $0.02 $0.03 $0.03 70,783
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 62,500
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 13,750
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,701
2019-05-17 $0.02 $0.04 $0.02 $0.04 $0.04 55,113
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2019-05-14 $0.04 $0.04 $0.03 $0.03 $0.03 2,382
2019-05-13 $0.02 $0.04 $0.02 $0.04 $0.04 15,750
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 876
2019-05-03 $0.06 $0.06 $0.04 $0.04 $0.04 77,250
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,968
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,195
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,021
2019-04-29 $0.03 $0.05 $0.03 $0.05 $0.05 10,925
2019-04-26 $0.02 $0.03 $0.02 $0.03 $0.03 59,315
2019-04-25 $0.04 $0.04 $0.01 $0.01 $0.01 46,104
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 27,229
2019-04-23 $0.01 $0.02 $0.01 $0.01 $0.01 3,679
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,408
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,477
2019-04-17 $0.01 $0.04 $0.01 $0.01 $0.01 30,001
2019-04-16 $0.04 $0.04 $0.01 $0.01 $0.01 2,450
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,750
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,751
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-04-10 $0.04 $0.04 $0.01 $0.04 $0.04 4,773
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,736
2019-04-05 $0.02 $0.02 $0.01 $0.01 $0.01 5,665
2019-04-04 $0.01 $0.02 $0.01 $0.02 $0.02 31,071
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,002
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 752
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 59
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 143
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,450
2019-03-22 $0.04 $0.04 $0.02 $0.02 $0.02 20,292
2019-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 10,256
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,003
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 9,028
2019-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 10,500
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,711
2019-03-14 $0.06 $0.07 $0.05 $0.05 $0.05 54,987
2019-03-13 $0.06 $0.07 $0.06 $0.06 $0.06 28,724
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 843
2019-03-11 $0.06 $0.07 $0.06 $0.06 $0.06 10,199
2019-03-08 $0.06 $0.07 $0.06 $0.06 $0.06 12,953
2019-03-07 $0.06 $0.07 $0.06 $0.06 $0.06 33,928
2019-03-06 $0.06 $0.08 $0.06 $0.07 $0.07 47,584
2019-03-05 $0.10 $0.10 $0.09 $0.09 $0.09 58,999
2019-03-04 $0.13 $0.15 $0.13 $0.15 $0.15 2,200
2019-03-01 $0.10 $0.12 $0.09 $0.09 $0.09 31,885
2019-02-28 $0.09 $0.10 $0.09 $0.09 $0.09 3,504
2019-02-27 $0.09 $0.10 $0.09 $0.10 $0.10 6,172
2019-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,507
2019-02-25 $0.10 $0.11 $0.10 $0.11 $0.11 21,310
2019-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 811
2019-02-21 $0.10 $0.10 $0.09 $0.09 $0.09 7,506
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,394
2019-02-19 $0.11 $0.11 $0.10 $0.10 $0.10 3,503
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 2
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 8
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,975
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 19,955
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 7,863
2019-02-08 $0.10 $0.11 $0.10 $0.10 $0.10 18,065
2019-02-07 $0.10 $0.15 $0.10 $0.10 $0.10 147,931
2019-02-06 $0.19 $0.19 $0.15 $0.15 $0.15 194,833
2019-02-05 $0.11 $0.17 $0.11 $0.16 $0.16 110,683
2019-02-04 $0.05 $0.16 $0.05 $0.15 $0.15 192,677
2019-02-01 $0.07 $0.07 $0.06 $0.06 $0.06 36,250
2019-01-31 $0.08 $0.08 $0.07 $0.07 $0.07 72,088
2019-01-30 $0.16 $0.59 $0.01 $0.08 $0.08 767,319
2019-01-29 $0.00 $0.02 $0.00 $0.02 $0.02 725
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,387
2019-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 36
2019-01-23 $0.14 $0.19 $0.05 $0.19 $0.19 11,786
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 441
2019-01-18 $0.04 $0.19 $0.04 $0.04 $0.04 38,096
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,850
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-01-10 $0.38 $0.39 $0.38 $0.39 $0.39 1,100
2019-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 100
2019-01-07 $0.39 $0.39 $0.39 $0.39 $0.39 600
2019-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 142
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 491
2018-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 37
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.40 5,500
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.40 999
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.40 50
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.40 95
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,165
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.04 249
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.40 862
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.40 250
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.40 227
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.40 227
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.40 227
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.40 875
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.40 227
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.40 1,937
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.40 675
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.40 478
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.40 227
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.40 227
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.40 477
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.40 665
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.40 227
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.40 477
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.40 250
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.40 227
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.40 227
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.40 477
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.40 227
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.40 455
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.40 2,892
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.40 477
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.40 2,314
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.40 3,580
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.40 2,824
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.40 11,201
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.40 11,331
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.04 727
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.40 477
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.40 227
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.40 2,024
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.40 5,101
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.40 831
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.40 312
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.40 162
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.40 5,175
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.40 2,525
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.40 9,885
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.40 8,484
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.40 274
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.40 0
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.40 12
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.40 625
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.40 317
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.40 137
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.40 382
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.40 727
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.04 160
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.40 274
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.40 2
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.40 250
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.40 76
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.40 51
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.40 437
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.40 312
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.40 1,180
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.40 200
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.40 122
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.40 7
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.40 20
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.40 279
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.40 250
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.40 362
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.40 190
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.40 0
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.40 501
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.40 750
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.40 2,500
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.40 2,525
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.40 265
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.40 106
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.40 0
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.40 225
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.40 485
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.40 474
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.40 750
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.40 0
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.40 249
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.40 0
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.40 725
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.40 3,000
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.40 420
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.40 225
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.40 225
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.40 725
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.40 510
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.40 137
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.40 475
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.40 225
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.40 474
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.40 725
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.40 854
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.40 100
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.40 35
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.40 250
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.40 8
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.40 543
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.40 70
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.40 749
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.40 1,250
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.40 625
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.40 499
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.40 872
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.40 2,651
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.40 4,821
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.04 750
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.40 893
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.40 562
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.40 312
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.40 749
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.40 524
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.40 526
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.40 1,735
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.40 750
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.40 49
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.40 1,487
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.40 1,419
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.40 545
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.40 3,097
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.40 975
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.40 281
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.40 1,260
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.40 10,662
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.40 6,911
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.40 5,800
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.40 6,314
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.40 8,154
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.40 17,523
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.40 14,597
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.40 666
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.40 1,061
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.40 2,612
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.40 624
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.40 1,912
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.40 11
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.40 1,664
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.40 750
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.40 474
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.40 19
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.40 5,148
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.40 1,462
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.40 67
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.40 999
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.40 137
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.40 75
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.40 2,645
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.40 22
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.40 12
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.40 127
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.40 920
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.40 502
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.40 1,752
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.40 516
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.40 32
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.40 207
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.40 582
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.40 66
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.40 794
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.40 901
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.40 2,452
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.40 3
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.40 101
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.40 499
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.40 267
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.40 117
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.40 1,499
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.40 275
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.40 2,125
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.40 1,424
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.40 122
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.40 319
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.40 500
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.40 272
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.40 3,457
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.40 1,049
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.40 1,821
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.40 3,967
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.40 1,050
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.40 3,516
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.40 1,350
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.40 6,149
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.40 975
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.40 113,730
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.40 15,836
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.40 3,726
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.40 19,428
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.40 31,404
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.40 5,823
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.40 18,880
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.40 1,500
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.40 8,385
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.40 94,301
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.40 6,073
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.40 13,883
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.40 770
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.40 3,400
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.40 1,650
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.40 183
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.40 335
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.40 60
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.40 1,250
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.40 410
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.40 799
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.40 250
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.40 525
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.40 249
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.40 225
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.40 812
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.40 408
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.40 1,010
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.40 987
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.40 7,794
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.04 1
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.40 1,112
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.40 200
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.40 250
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.40 18
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.40 166
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.40 601
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.40 2,657
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.40 250
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.40 1,875
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.40 1,606
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.40 3,520
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.40 2,600
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.40 1,731
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.40 150
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.40 326
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.40 1,001
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.40 503
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.40 327
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.40 41
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.40 554
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.40 579
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.40 417
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.40 2,975
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.40 2
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.40 25
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.40 9
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.40 475
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.40 250
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.40 200
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.40 417
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.40 2,826
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.40 500
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.40 278
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.40 505
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.40 783
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.40 976
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.40 252
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.40 1,074
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.40 287
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.40 875
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.40 1,109
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.40 669
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.40 372
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.40 349
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.40 1,775
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.40 7,375
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.40 3,950
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.40 8,442
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.40 3,973
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.40 500
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.40 2,217
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.40 514
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.40 6,807
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.40 2,925
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.40 1,601
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.40 799
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.40 100
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.40 1,668
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.40 3,120
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.40 1,584
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.40 1,524
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.40 6,019
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.40 539
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.40 616
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.40 59
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.40 10,957
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.40 807
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.40 2,266
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.40 8,374
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.40 34,086
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.40 8,452
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.40 8,827
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.40 33,367
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.40 13,218
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.40 8,203
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.40 16,317
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.40 87,201
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.80 39,898
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.40 48,042
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.40 16,274
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.40 12,809
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.40 7,056
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.40 377
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.40 6,680
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.40 40,687
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.40 111,538
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.40 133,779
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.40 2,465
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.40 8,025
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.40 99,736
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.40 28,981
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.40 10,100
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.40 21,704
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.40 3,977
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.40 5,543
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.40 76,845
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.40 67,874
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.40 24,394
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.40 500,015
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.80 15,595
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.80 7,011
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.80 7,590
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.80 49,070
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.80 133,131
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.80 327,072
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.80 30,781
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.80 26,264
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.40 52,493
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.80 112,722
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.80 181,638
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.40 151,526
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.40 102,636
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.40 111,902
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.40 91,476
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.40 4,429
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.40 10,704
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.40 27,224
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.40 19,046
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.40 29,344
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.40 26,435
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.40 76,782
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.40 152,210
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.80 16,868
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.80 8,882
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.80 13,847
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.80 5,108
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.40 1,478
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.40 1,839
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.40 3,091
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.40 475
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.40 627
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.40 5,502
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.80 9,938
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.80 5,244
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.40 7,195
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.40 5,679
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.40 34,277
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.40 6,802
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.40 6,849
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.40 4,189
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.40 27,292
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.40 25,453
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.40 9,702
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.40 24,491
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.40 32,545
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.40 32,491
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.40 31,264
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.40 2,125
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.40 500
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.40 2,005
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.40 3,250
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.40 600
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.40 4,481
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.40 9,970
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.40 750
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.40 2
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.40 249
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.40 95
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.40 249
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.40 250
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.40 781
2016-10-12 $0.00 $0.00 $0.00 $0.00 $4.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.40 110
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.40 50
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.40 249
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.40 12
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.40 425
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.40 548
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.40 250
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.40 400
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.40 45
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.40 62
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.40 5
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.40 1,694
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.40 750
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.40 15,189
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.40 30,497
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.40 2,444
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.40 1,975
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.40 275
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 756
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.40 250
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.40 250
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.40 2,250
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.40 500
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.40 312
2016-07-11 $0.00 $0.00 $0.00 $0.00 $4.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.40 249
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.40 187
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.40 250
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.40 100
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.40 12
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.04 12
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.40 12
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.40 225
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.40 1,000
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.40 475
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.40 625
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.40 250
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.40 9,012
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.40 625
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.40 40
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.40 330
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.40 2,071
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.40 575
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.40 500
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.40 175
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.40 534
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.40 468
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.40 2,501
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.04 26
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.40 29
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.40 1,250
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.40 62
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.40 462
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.40 250
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.40 187
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.40 5
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.40 87
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.40 1,875
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 8
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.40 2,107
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.40 508
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.40 13,223
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.40 28
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.40 150
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.40 500
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.40 28
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.40 2,525
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.40 14,070
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.80 917
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.40 13,767
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.40 693
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.40 17,604
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.40 1,340
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.40 250
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.40 43
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.40 56,279
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.40 2,525
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.40 1,000
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.40 450
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.40 18,954
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.40 8,716
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.40 5,579
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.40 12,974
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.40 275
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.40 2,887
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.40 19,830
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.40 7,655
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.40 474
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.40 4,814
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.40 2,725
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.40 478
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.40 1,300
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.40 3,831
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.40 1,958
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.40 10,535
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.40 1,668
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.40 499
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.40 1,218
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.40 1,064
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.40 2,502
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.40 2,525
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.40 2
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.40 375
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.40 125
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.40 1,253
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.40 1,380
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.40 170
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.04 1,284
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.40 12
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.40 250
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.40 650
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.40 19
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.40 311
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.40 1,422
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.40 326
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.04 590
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.40 21,808
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.40 19,316
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.40 34,012
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.40 2,235
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.40 553
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.40 1,700
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.40 1,400
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.40 1,125
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.40 800
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.40 3,325
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.40 1,565
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.40 3,577
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.40 6,299
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.40 10,263
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.40 10,016
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.40 24,782
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.40 7,950
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.40 1,732
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.40 152
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.40 555
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.40 1,072
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.40 461
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.40 7,933
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.40 22,734
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.40 169
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.40 125
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.40 722
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.40 11
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.40 375
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.40 249
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.40 25
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.40 550
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.40 187
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.40 100
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.40 131
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.40 118
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.40 10,191
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.40 250
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.40 250
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.40 250
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.40 249
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.40 1,250
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.40 125
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.40 2,475
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.40 1,250
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.40 510
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.40 25
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-08-21 $0.00 $0.00 $0.00 $0.00 $0.40 1,100
2015-08-20 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-08-19 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-08-18 $0.00 $0.00 $0.00 $0.00 $0.40 224
2015-08-17 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-08-14 $0.00 $0.00 $0.00 $0.00 $0.40 50
2015-08-13 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-08-12 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-08-11 $0.00 $0.00 $0.00 $0.00 $0.40 2
2015-08-10 $0.00 $0.00 $0.00 $0.00 $0.40 250
2015-08-07 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-08-06 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-08-05 $0.00 $0.00 $0.00 $0.00 $0.40 1,250
2015-08-04 $0.00 $0.00 $0.00 $0.00 $0.40 4,227
2015-08-03 $0.00 $0.00 $0.00 $0.00 $0.40 1,274
2015-07-31 $0.00 $0.00 $0.00 $0.00 $0.40 1,808
2015-07-30 $0.00 $0.00 $0.00 $0.00 $0.40 131
2015-07-29 $0.00 $0.00 $0.00 $0.00 $0.40 25
2015-07-28 $0.00 $0.00 $0.00 $0.00 $0.40 271
2015-07-27 $0.00 $0.00 $0.00 $0.00 $0.40 78
2015-07-24 $0.00 $0.00 $0.00 $0.00 $0.40 553
2015-07-23 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-07-22 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-07-21 $0.00 $0.00 $0.00 $0.00 $0.40 5,887
2015-07-20 $0.00 $0.00 $0.00 $0.00 $0.40 8,865
2015-07-17 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-07-16 $0.00 $0.00 $0.00 $0.00 $0.40 2,580
2015-07-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-07-14 $0.00 $0.00 $0.00 $0.00 $0.40 317
2015-07-13 $0.00 $0.00 $0.00 $0.00 $0.40 5,537
2015-07-10 $0.00 $0.00 $0.00 $0.00 $0.40 16,102
2015-07-09 $0.00 $0.00 $0.00 $0.00 $0.40 2,706
2015-07-08 $0.00 $0.00 $0.00 $0.00 $0.40 1,250
2015-07-07 $0.00 $0.00 $0.00 $0.00 $0.40 7,157
2015-07-06 $0.00 $0.00 $0.00 $0.00 $0.40 10,361
2015-07-02 $0.00 $0.00 $0.00 $0.00 $0.40 2,005
2015-07-01 $0.00 $0.00 $0.00 $0.00 $0.40 25,062
2015-06-30 $0.00 $0.00 $0.00 $0.00 $0.40 7,055
2015-06-29 $0.00 $0.00 $0.00 $0.00 $0.80 35,077
2015-06-26 $0.00 $0.00 $0.00 $0.00 $0.40 323,475
2015-06-25 $0.00 $0.00 $0.00 $0.00 $0.80 2,031
2015-06-24 $0.00 $0.00 $0.00 $0.00 $0.40 2,966
2015-06-23 $0.00 $0.00 $0.00 $0.00 $0.40 1,250
2015-06-22 $0.00 $0.00 $0.00 $0.00 $0.40 2,343
2015-06-19 $0.00 $0.00 $0.00 $0.00 $0.80 3,666
2015-06-18 $0.00 $0.00 $0.00 $0.00 $0.80 4,091
2015-06-17 $0.00 $0.00 $0.00 $0.00 $0.40 4,626
2015-06-16 $0.00 $0.00 $0.00 $0.00 $0.40 7,277
2015-06-15 $0.00 $0.00 $0.00 $0.00 $0.80 5,011
2015-06-12 $0.00 $0.00 $0.00 $0.00 $0.80 59,035
2015-06-11 $0.00 $0.00 $0.00 $0.00 $0.80 24,613
2015-06-10 $0.00 $0.00 $0.00 $0.00 $0.80 3,825
2015-06-09 $0.00 $0.00 $0.00 $0.00 $0.80 65,575
2015-06-08 $0.00 $0.00 $0.00 $0.00 $0.80 30,750
2015-06-05 $0.00 $0.00 $0.00 $0.00 $1.20 14,640
2015-06-04 $0.00 $0.00 $0.00 $0.00 $1.00 37,671
2015-06-03 $0.00 $0.00 $0.00 $0.00 $1.20 19,895
2015-06-02 $0.00 $0.00 $0.00 $0.00 $1.20 5,700
2015-06-01 $0.00 $0.00 $0.00 $0.00 $1.60 46,202
2015-05-29 $0.00 $0.00 $0.00 $0.00 $1.20 4,690
2015-05-28 $0.00 $0.00 $0.00 $0.00 $1.20 11,116
2015-05-27 $0.00 $0.00 $0.00 $0.00 $1.20 52,375
2015-05-26 $0.00 $0.00 $0.00 $0.00 $1.20 12,303
2015-05-22 $0.00 $0.00 $0.00 $0.00 $1.20 86,016
2015-05-21 $0.00 $0.00 $0.00 $0.00 $1.20 70,928

Sylios Corp (UNGS) News Headlines

Recent Sylios Corp (UNGS) News
Similar Companies to Sylios Corp (UNGS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.