Sylios Corp (UNGS) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Sylios Corp - Daily Information
Click for more stock information on Sylios Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Sylios Corp (UNGS)
Key People Sylios Corp
| Employee | Position |
|---|---|
| Jimmy Wayne Anderson | Chairman, President & Principal Executive Officer |
Historical Stock Data for Sylios Corp (UNGS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,417 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,958 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,662,501 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,531 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,010 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,250 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,626,038 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,553 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,756 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,756 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982,792 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,400 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,001 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,003 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,250 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,788 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,606 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,063 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,591 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,600 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,421 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,602 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,002 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,016 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,908 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,133 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,728 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,658 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,647 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,250 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,001 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,075 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,500 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,000 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,700 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,688,800 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,150 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,000 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,132 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,075 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,803 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,990 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,026,063 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,000 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 963,029 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024,200 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,736 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,068,244 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,452 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,077,426 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,118 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,322,698 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,726 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,204,872 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,101 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,700 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,007 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145,657 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,700 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,014,184 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,500 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,000 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,272,000 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,498,122 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,000 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,103 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,250 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267,756 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,250 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920,771 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,324,873 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,000 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,227,094 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,502 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,711 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882,806 |
| 2021-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,470,948 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,190,987 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,677,879 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833,262 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,715,316 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,085,429 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,719,584 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999,266 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,252,700 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,193,945 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,022,701 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,285,249 |
| 2021-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 128,087 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,953,270 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,953,270 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,044,703 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,614,485 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,367,639 |
| 2021-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 48,802,854 |
| 2021-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,802,854 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,016,589 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,812,646 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,122,108 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,134,842 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,896,349 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,968,274 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,822,564 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,554,896 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,266,153 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,966,154 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,756,381 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,916,418 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,757,907 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,978,995 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,865,253 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,218,732 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,312,089 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,058,551 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,183,295 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,157,390 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,461,719 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,203,690 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,445,394 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,457,456 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,524,105 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,354,398 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,344,294 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,531 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,001,882 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,299,123 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,984 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,549,691 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,017,651 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,849,363 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,202,199 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,495,760 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,435,105 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,863,888 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,957,162 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,168,096 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,580,587 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,351,085 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,953,776 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,905,592 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,306,227 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,529,429 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,692,430 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,720,925 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,159,988 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,563,528 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,838,263 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,983,473 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,014,183 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,245,707 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,710,267 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,465,006 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,309,615 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,864,586 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,508,893 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,949,473 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,808,054 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,439,864 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,858,999 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,947,265 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,897,772 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,845,759 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,239,159 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,296,673 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,619,029 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,365 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,789,438 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,541,751 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,053,490 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,849,742 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,318,677 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,902,270 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,423 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,132,672 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,509,376 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,955,436 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,571,968 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,842,754 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,652,108 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,516,183 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104,931 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,267 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,459 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,234,793 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,444,658 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,539 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,069,833 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,422,896 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,660 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,119,185 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,226,109 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,172,752 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,798,840 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,304,983 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,242,918 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,427,961 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,885,452 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,174,150 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,753,720 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,543,006 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,260,025 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,568,993 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,225,008 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,635,359 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,629,632 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,201,031 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,299,140 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,027,900 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,109,810 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,601,331 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,812,200 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,178,772 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,035,407 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,026,198 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,725,458 |
| 2020-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,660,629 |
| 2020-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,239,704 |
| 2020-08-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,834,284 |
| 2020-08-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,531,870 |
| 2020-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,021,645 |
| 2020-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,358,749 |
| 2020-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,006,587 |
| 2020-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,394,254 |
| 2020-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,677,944 |
| 2020-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 58,006,477 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,303,433 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,815,518 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,201 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,388,158 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,990,826 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,669,170 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,141,998 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,727,010 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,759,230 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,561,000 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,200 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197,700 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,700 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,879,800 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,676,500 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,800 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,444,200 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,100 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,739,300 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,705 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,468,261 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,722,931 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,793,745 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,214,921 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,872,742 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,247 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,492,063 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,295 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,379 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,200 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,583,901 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,091,794 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,829,236 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,294,202 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,471 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908,195 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,260,503 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,264,677 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,250 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,334 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,100 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,151,055 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832,075 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,415 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,303,591 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,698 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,270 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,607 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,150 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,500 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,833 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,867,301 |
| 2020-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,007,195 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,313,032 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,255,910 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,495 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004,650 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,291 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,359 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,207 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,802 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,002 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,003 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,985 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,343 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,961 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,002 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,434 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,213 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,601 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,038 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,988 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,153 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,500 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,265 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,301 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,075 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,379 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,589 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,750 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,725 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,254 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,712 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,263 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,003 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,258 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,004 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,490 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,016 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,251 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,119 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,125 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,193,345 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,222 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,076 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,108 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,600 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,376 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,089 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,216,439 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,413 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,411 |
| 2020-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,031,344 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,590 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,461 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,936 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,182 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,373 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,412 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,326 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,878 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,004 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,877,761 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,843 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,236 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,187 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,634,523 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,819 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,354 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,333 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,911 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807,392 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,957,622 |
| 2019-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,190,309 |
| 2019-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 280,488 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,013 |
| 2019-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,515,435 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,860 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,955 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,451 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 303,209 |
| 2019-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 125,412 |
| 2019-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,289 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,611 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,583 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,286 |
| 2019-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175,213 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,028 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,588 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,156 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,897,938 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,750 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,952 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,320 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,325 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,699 |
| 2019-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 343,597 |
| 2019-10-25 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 4,045,214 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,810 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,550 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,998 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,144 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,628 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,758 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,004 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,625 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,725 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,002 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,063 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,001 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,259 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,132 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,041 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2019-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,335 |
| 2019-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 566,114 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,068 |
| 2019-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 150,500 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,506 |
| 2019-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,800 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,638 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 894 |
| 2019-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,725 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,252 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,001 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2019-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,315 |
| 2019-07-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 44,438 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,685 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,265 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 587 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 780 |
| 2019-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,625 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,038 |
| 2019-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 325 |
| 2019-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,125 |
| 2019-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,850 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 653 |
| 2019-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,456 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,972 |
| 2019-05-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 70,783 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,750 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,701 |
| 2019-05-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 55,113 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,382 |
| 2019-05-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,750 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 876 |
| 2019-05-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 77,250 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,968 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,195 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,021 |
| 2019-04-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,925 |
| 2019-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,315 |
| 2019-04-25 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 46,104 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,229 |
| 2019-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,679 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,408 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,477 |
| 2019-04-17 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2019-04-16 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,751 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-04-10 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 4,773 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,736 |
| 2019-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,665 |
| 2019-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,071 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,450 |
| 2019-03-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,292 |
| 2019-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,256 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,003 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,028 |
| 2019-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,711 |
| 2019-03-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 54,987 |
| 2019-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,724 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 843 |
| 2019-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,199 |
| 2019-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,953 |
| 2019-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,928 |
| 2019-03-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 47,584 |
| 2019-03-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,999 |
| 2019-03-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,200 |
| 2019-03-01 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 31,885 |
| 2019-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,504 |
| 2019-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,172 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,507 |
| 2019-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,310 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 811 |
| 2019-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,506 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,394 |
| 2019-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,503 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,975 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,955 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,863 |
| 2019-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,065 |
| 2019-02-07 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 147,931 |
| 2019-02-06 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 194,833 |
| 2019-02-05 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 110,683 |
| 2019-02-04 | $0.05 | $0.16 | $0.05 | $0.15 | $0.15 | 192,677 |
| 2019-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,250 |
| 2019-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,088 |
| 2019-01-30 | $0.16 | $0.59 | $0.01 | $0.08 | $0.08 | 767,319 |
| 2019-01-29 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 725 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,387 |
| 2019-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36 |
| 2019-01-23 | $0.14 | $0.19 | $0.05 | $0.19 | $0.19 | 11,786 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 441 |
| 2019-01-18 | $0.04 | $0.19 | $0.04 | $0.04 | $0.04 | 38,096 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-01-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,100 |
| 2019-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2019-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 142 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 491 |
| 2018-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,500 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 999 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 95 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,165 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 249 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 862 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 875 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,937 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 675 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 478 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 477 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 665 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 477 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 477 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 455 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,892 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 477 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,314 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,580 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,824 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,201 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,331 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 727 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 477 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,024 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,101 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 831 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 312 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 162 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,175 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,525 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,885 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,484 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 274 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 625 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 317 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 137 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 382 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 727 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 160 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 274 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 76 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 51 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 437 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 312 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,180 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 200 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 122 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 279 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 362 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 190 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 501 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 750 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,500 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,525 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 265 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 106 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 225 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 485 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 474 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 750 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 249 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 725 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 420 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 225 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 225 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 725 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 510 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 137 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 475 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 225 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 474 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 725 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 854 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 35 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 543 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 749 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,250 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 625 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 499 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 872 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,651 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,821 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 750 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 893 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 562 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 312 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 749 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 524 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 526 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,735 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 750 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 49 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,487 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,419 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 545 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,097 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 975 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 281 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,260 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,662 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,911 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,800 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,314 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,154 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,523 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,597 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 666 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,061 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,612 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 624 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,912 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,664 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 750 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 474 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,148 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,462 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 67 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 999 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 137 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 75 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,645 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 127 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 920 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 502 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,752 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 516 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 207 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 582 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 66 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 794 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 901 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,452 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 101 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 499 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 267 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 117 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,499 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 275 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,125 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,424 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 122 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 319 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 272 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,457 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,049 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,821 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,967 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,050 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,516 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,350 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,149 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 975 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 113,730 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,836 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,726 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,428 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 31,404 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,823 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,880 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,500 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,385 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 94,301 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,073 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,883 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 770 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,400 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,650 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 183 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 335 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 60 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,250 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 410 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 799 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 525 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 249 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 225 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 812 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 408 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,010 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 987 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,794 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,112 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 200 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 166 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 601 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,657 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,875 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,606 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,520 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,600 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,731 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 326 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,001 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 503 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 327 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 41 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 554 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 579 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 417 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,975 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 475 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 200 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 417 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,826 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 278 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 505 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 783 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 976 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 252 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,074 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 287 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 875 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,109 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 669 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 372 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 349 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,775 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,375 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,950 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,442 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,973 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,217 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 514 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,807 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,925 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,601 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 799 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,668 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,120 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,584 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,524 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,019 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 539 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 616 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 59 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,957 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 807 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,266 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,374 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34,086 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,452 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,827 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 33,367 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,218 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,203 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,317 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 87,201 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 39,898 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 48,042 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,274 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,809 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,056 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 377 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,680 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40,687 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 111,538 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 133,779 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,465 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,025 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 99,736 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28,981 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,100 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,704 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,977 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,543 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 76,845 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 67,874 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,394 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500,015 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15,595 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,011 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,590 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 49,070 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 133,131 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 327,072 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 30,781 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 26,264 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52,493 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 112,722 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 181,638 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 151,526 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 102,636 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 111,902 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 91,476 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,429 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,704 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,224 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,046 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 29,344 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 26,435 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 76,782 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 152,210 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 16,868 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,882 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 13,847 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,108 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,478 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,839 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,091 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 475 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 627 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,502 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 9,938 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,244 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,195 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,679 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34,277 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,802 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,849 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,189 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,292 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25,453 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,702 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,491 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,545 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,491 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 31,264 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,125 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,005 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,250 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 600 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,481 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,970 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 750 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 249 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 95 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 249 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 781 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 110 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 249 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 425 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 548 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 400 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 45 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 62 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,694 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 750 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,189 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30,497 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,444 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,975 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 275 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,250 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 312 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 249 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 187 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 225 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,000 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 475 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 625 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,012 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 625 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 330 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,071 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 575 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 175 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 534 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 468 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,501 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 26 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 29 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,250 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 62 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 462 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 187 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 87 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,875 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,107 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 508 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,223 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,525 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,070 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 917 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,767 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 693 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,604 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,340 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 43 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 56,279 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,525 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 450 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,954 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,716 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,579 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,974 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 275 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,887 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,830 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,655 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 474 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,814 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,725 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 478 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,300 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,831 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,958 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,535 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,668 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 499 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,218 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,064 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,502 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,525 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 375 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,253 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,380 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 170 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,284 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 650 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 311 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,422 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 326 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 590 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,808 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,316 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34,012 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,235 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 553 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,700 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,400 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,125 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 800 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,325 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,565 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,577 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,299 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,263 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,016 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,782 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,950 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,732 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 152 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 555 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,072 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 461 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,933 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22,734 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 169 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 722 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 375 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 249 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 550 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 187 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 131 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 118 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,191 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 249 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,250 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |