Unitedhealth Group Inc (UNH) Exchange: NYSE

Data as of March 29, 2024

$493.10 ($0.79) 0.16%

Unitedhealth Group Inc - Daily Information
Click for more stock information on Unitedhealth Group Inc.
Daily Information Data
Date March 29, 2024
Open $493.70
Previous Close $493.10
High $495.73
Low $491.31
Adjusted Open $493.70
Previous Adjusted Close $493.10
Adjusted High $495.73
Adjusted Low $491.31

About Unitedhealth Group Inc (UNH)

UnitedHealth Group Incorporated is a health and well-being company that offers health care products and services in the US and internationally. Established in 1977, UnitedHealth has since grown to become the largest health insurer in the US and its headquarters are located in Minnetonka, Minnesota. The company has annual revenues of more than $226 billion with over 265,000 employees worldwide. UnitedHealth Group operates in 4 segments which include UnitedHealthcare, OptumHealth, OptumInsight and OptumRx. The company has a wide variety of products and services such as medical benefits, pharmacy benefits, Medicaid, Medicare, and other services. In addition, the UnitedHealth Group also provides services to businesses, government and individuals.

Historical Stock Data for Unitedhealth Group Inc (UNH)

Date Open High Low Close Adj.Close Volume
2024-03-27 $493.70 $495.73 $491.31 $493.10 $493.10 2,653,185
2024-03-26 $488.13 $493.34 $485.23 $492.31 $492.31 3,113,314
2024-03-25 $490.60 $491.48 $484.07 $485.88 $485.88 2,786,141
2024-03-22 $495.20 $495.83 $489.77 $490.07 $490.07 2,847,269
2024-03-21 $492.28 $496.20 $491.28 $491.69 $491.69 3,693,408
2024-03-20 $492.47 $494.60 $489.44 $494.23 $494.23 3,548,160
2024-03-19 $489.67 $493.44 $487.79 $493.32 $493.32 2,511,743
2024-03-18 $492.10 $492.10 $486.38 $487.05 $487.05 2,970,640
2024-03-15 $487.45 $491.22 $487.45 $490.82 $490.82 5,713,536
2024-03-14 $488.72 $489.68 $485.19 $489.00 $489.00 3,374,581
2024-03-13 $493.52 $496.00 $485.33 $488.00 $488.00 3,494,658
2024-03-12 $488.13 $492.28 $487.35 $489.35 $489.35 3,868,566
2024-03-11 $477.00 $490.31 $476.00 $489.15 $489.15 4,407,058
2024-03-08 $478.33 $484.25 $474.77 $476.57 $476.57 4,673,567
2024-03-07 $474.00 $481.19 $473.60 $478.78 $476.90 5,102,043
2024-03-06 $474.44 $479.80 $468.19 $472.60 $470.74 5,577,493
2024-03-05 $482.39 $482.90 $470.62 $473.15 $471.29 5,296,200
2024-03-04 $483.24 $487.04 $480.10 $481.87 $479.98 5,239,810
2024-03-01 $489.42 $490.02 $477.25 $489.53 $487.61 7,315,039
2024-02-29 $498.50 $501.75 $491.60 $493.60 $491.66 6,833,167
2024-02-28 $495.44 $498.55 $484.39 $498.28 $498.28 9,541,043
2024-02-27 $524.76 $525.59 $512.05 $513.42 $513.42 3,780,619
2024-02-26 $528.32 $532.81 $524.31 $525.32 $525.32 2,308,927
2024-02-23 $526.75 $530.50 $524.16 $527.24 $527.24 2,502,146
2024-02-22 $524.20 $526.74 $518.59 $526.50 $526.50 3,186,819
2024-02-21 $523.67 $523.69 $517.54 $521.97 $521.97 2,096,023
2024-02-20 $524.21 $525.37 $519.41 $521.06 $521.06 2,581,649
2024-02-16 $522.30 $523.79 $518.89 $521.55 $521.55 2,135,586
2024-02-15 $517.34 $521.75 $515.80 $520.88 $520.88 2,292,306
2024-02-14 $515.26 $518.53 $514.29 $516.94 $516.94 1,918,535
2024-02-13 $522.00 $526.93 $514.21 $516.85 $516.85 3,436,087
2024-02-12 $518.22 $518.99 $512.81 $517.64 $517.64 3,194,016
2024-02-09 $518.99 $520.39 $516.29 $518.22 $518.22 2,714,250
2024-02-08 $520.63 $522.16 $517.28 $520.09 $520.09 3,342,976
2024-02-07 $514.01 $521.00 $512.69 $519.39 $519.39 4,109,062
2024-02-06 $503.94 $510.94 $502.45 $510.67 $510.67 2,745,515
2024-02-05 $509.96 $514.20 $500.05 $502.96 $502.96 3,646,516
2024-02-02 $508.25 $512.91 $505.39 $510.23 $510.23 3,804,521
2024-02-01 $508.83 $510.22 $503.00 $507.14 $507.14 4,242,580
2024-01-31 $504.51 $515.00 $504.51 $511.74 $511.74 5,358,104
2024-01-30 $504.54 $506.05 $499.22 $503.61 $503.61 4,931,215
2024-01-29 $503.11 $506.51 $501.15 $504.54 $504.54 4,547,741
2024-01-26 $493.28 $503.69 $489.90 $503.20 $503.20 6,212,173
2024-01-25 $487.59 $495.51 $479.00 $493.40 $493.40 14,655,589
2024-01-24 $517.90 $521.73 $512.95 $513.23 $513.23 2,867,963
2024-01-23 $512.50 $518.08 $512.08 $515.52 $515.52 2,673,106
2024-01-22 $503.94 $513.57 $496.50 $512.99 $512.99 5,922,855
2024-01-19 $515.00 $517.55 $501.82 $503.56 $503.56 6,143,395
2024-01-18 $505.23 $516.84 $497.46 $516.34 $516.34 7,367,041
2024-01-17 $521.28 $530.66 $520.00 $524.94 $524.94 3,781,656
2024-01-16 $523.71 $524.50 $516.55 $519.15 $519.15 3,733,123
2024-01-12 $518.86 $528.48 $513.13 $521.51 $521.51 6,327,267
2024-01-11 $536.13 $540.16 $534.53 $539.68 $539.68 2,814,058
2024-01-10 $538.10 $541.20 $536.15 $537.64 $537.64 2,179,994
2024-01-09 $538.00 $539.61 $532.33 $538.37 $538.37 2,673,746
2024-01-08 $539.40 $540.25 $528.00 $536.52 $536.52 2,648,939
2024-01-05 $547.00 $547.00 $533.73 $537.38 $537.38 2,813,853
2024-01-04 $545.00 $549.00 $543.00 $545.42 $545.42 2,994,377
2024-01-03 $543.04 $546.79 $539.48 $542.03 $542.03 2,891,500
2024-01-02 $526.84 $539.66 $526.67 $539.34 $539.34 3,415,659
2023-12-29 $525.98 $528.24 $523.92 $526.47 $526.47 2,080,197
2023-12-28 $523.47 $527.87 $522.94 $524.90 $524.90 2,001,208
2023-12-27 $519.75 $523.16 $519.36 $522.79 $522.79 1,850,387
2023-12-26 $519.88 $521.48 $517.97 $520.03 $520.03 1,390,912
2023-12-22 $519.88 $523.01 $518.02 $520.31 $520.31 1,759,571
2023-12-21 $518.88 $520.82 $516.50 $519.88 $519.88 2,491,554
2023-12-20 $523.85 $524.83 $515.87 $515.93 $515.93 3,847,805
2023-12-19 $524.59 $527.62 $521.78 $524.04 $524.04 3,640,149
2023-12-18 $529.11 $531.47 $525.23 $526.55 $526.55 3,260,319
2023-12-15 $530.00 $533.50 $522.96 $531.12 $531.12 9,030,116
2023-12-14 $544.30 $544.92 $529.40 $534.24 $534.24 5,386,810
2023-12-13 $544.00 $549.42 $538.59 $549.01 $549.01 2,876,618
2023-12-12 $545.80 $547.49 $542.65 $545.72 $545.72 2,706,170
2023-12-11 $549.76 $550.00 $539.06 $543.68 $543.68 3,655,411
2023-12-08 $550.22 $551.73 $544.54 $549.77 $549.77 2,039,910
2023-12-07 $551.35 $551.51 $544.52 $548.27 $548.27 2,511,800
2023-12-06 $547.56 $551.88 $547.10 $549.53 $549.53 2,233,245
2023-12-05 $549.10 $552.53 $545.35 $550.26 $550.26 2,645,818
2023-12-04 $548.26 $551.87 $543.04 $548.28 $548.28 2,709,303
2023-12-01 $550.42 $554.70 $545.16 $547.16 $547.16 3,462,153
2023-11-30 $535.79 $553.94 $534.01 $552.97 $552.97 7,121,207
2023-11-29 $530.00 $541.86 $528.65 $534.98 $534.98 4,549,977
2023-11-28 $545.63 $545.82 $540.07 $540.53 $540.53 2,859,309
2023-11-27 $547.10 $550.89 $541.53 $543.59 $543.59 2,675,815
2023-11-24 $544.93 $547.59 $542.81 $547.10 $547.10 1,134,972
2023-11-22 $542.97 $544.40 $540.26 $543.76 $543.76 2,234,478
2023-11-21 $537.77 $541.67 $534.19 $539.59 $539.59 2,115,756
2023-11-20 $533.61 $536.34 $531.80 $535.10 $535.10 2,518,566
2023-11-17 $540.27 $540.52 $528.34 $536.29 $536.29 2,676,925
2023-11-16 $538.41 $544.86 $537.47 $539.82 $539.82 2,360,281
2023-11-15 $540.05 $540.46 $531.70 $538.41 $538.41 2,473,801
2023-11-14 $539.03 $542.68 $536.51 $540.46 $540.46 2,453,957
2023-11-13 $541.15 $544.15 $537.91 $542.57 $542.57 1,507,912
2023-11-10 $542.68 $542.68 $536.02 $541.21 $541.21 2,480,816
2023-11-09 $537.60 $540.91 $534.48 $539.00 $539.00 1,819,805
2023-11-08 $540.00 $541.40 $534.14 $536.73 $536.73 1,769,355
2023-11-07 $535.36 $539.65 $531.52 $537.83 $537.83 2,604,887
2023-11-06 $531.63 $536.02 $530.05 $533.46 $533.46 2,684,944
2023-11-03 $534.57 $535.98 $528.80 $530.90 $530.90 2,729,959
2023-11-02 $532.00 $536.84 $526.95 $536.13 $536.13 2,351,091
2023-11-01 $529.98 $535.83 $526.80 $531.60 $531.60 2,747,517
2023-10-31 $535.00 $536.68 $531.62 $535.56 $535.56 2,462,438
2023-10-30 $525.00 $531.82 $522.94 $529.99 $529.99 2,555,488
2023-10-27 $525.99 $527.74 $521.26 $524.66 $524.66 2,566,786
2023-10-26 $525.70 $530.47 $522.52 $528.36 $528.36 2,675,811
2023-10-25 $527.27 $532.36 $520.08 $530.21 $530.21 2,380,055
2023-10-24 $522.86 $530.67 $522.07 $525.00 $525.00 1,978,223
2023-10-23 $527.03 $527.78 $520.29 $521.57 $521.57 2,351,341
2023-10-20 $531.00 $534.43 $526.77 $527.03 $527.03 2,811,061
2023-10-19 $536.82 $538.34 $529.25 $531.63 $531.63 2,351,431
2023-10-18 $543.04 $543.98 $535.40 $536.06 $536.06 2,551,563
2023-10-17 $539.94 $542.44 $534.57 $536.65 $536.65 2,586,106
2023-10-16 $543.18 $546.78 $536.12 $538.03 $538.03 3,827,781
2023-10-13 $533.25 $544.46 $532.00 $539.40 $539.40 5,245,988
2023-10-12 $524.47 $528.58 $522.25 $525.54 $525.54 2,377,335
2023-10-11 $520.92 $525.59 $520.23 $524.13 $524.13 2,818,790
2023-10-10 $526.50 $528.14 $523.08 $524.24 $524.24 2,455,689
2023-10-09 $521.15 $526.87 $520.25 $526.51 $526.51 2,341,552
2023-10-06 $516.45 $525.95 $515.98 $524.81 $524.81 3,647,187
2023-10-05 $511.62 $518.21 $511.23 $516.23 $516.23 2,790,666
2023-10-04 $509.49 $511.82 $506.61 $510.62 $510.62 2,801,845
2023-10-03 $513.30 $513.98 $508.36 $509.47 $509.47 3,143,403
2023-10-02 $505.53 $514.84 $503.14 $514.57 $514.57 3,550,376
2023-09-29 $509.85 $509.88 $503.80 $504.19 $504.19 3,006,233
2023-09-28 $505.97 $514.15 $505.01 $510.10 $510.10 2,922,128
2023-09-27 $506.23 $506.36 $501.05 $503.73 $503.73 2,593,742
2023-09-26 $508.94 $509.42 $504.38 $505.45 $505.45 2,420,166
2023-09-25 $508.26 $510.94 $506.63 $510.28 $510.28 2,758,591
2023-09-22 $499.00 $509.43 $498.03 $506.10 $506.10 4,283,238
2023-09-21 $494.19 $505.14 $493.08 $501.14 $501.14 4,703,959
2023-09-20 $482.75 $495.11 $479.14 $492.13 $492.13 3,725,282
2023-09-19 $483.76 $485.73 $476.54 $480.66 $480.66 3,230,987
2023-09-18 $488.41 $488.74 $483.60 $486.06 $486.06 1,997,493
2023-09-15 $485.74 $489.82 $484.14 $486.70 $486.70 5,122,200
2023-09-14 $482.63 $485.27 $478.78 $483.60 $483.60 2,334,531
2023-09-13 $481.43 $484.04 $479.46 $479.84 $479.84 2,197,825
2023-09-12 $477.38 $483.64 $472.12 $479.90 $479.90 2,097,318
2023-09-11 $481.98 $483.84 $478.00 $479.38 $479.38 2,059,286
2023-09-08 $480.19 $482.97 $478.75 $480.77 $480.77 1,858,464
2023-09-07 $479.90 $487.11 $478.60 $484.81 $482.92 2,928,070
2023-09-06 $482.09 $483.16 $476.38 $476.94 $475.08 2,596,242
2023-09-05 $478.00 $484.60 $477.54 $480.81 $478.94 3,443,268
2023-09-01 $479.00 $480.65 $473.36 $476.24 $476.24 3,165,860
2023-08-31 $492.36 $493.82 $476.29 $476.58 $476.58 4,927,736
2023-08-30 $493.99 $496.71 $490.29 $491.53 $491.53 2,242,254
2023-08-29 $491.47 $492.94 $487.97 $492.83 $492.83 2,113,674
2023-08-28 $490.49 $493.06 $489.13 $491.28 $491.28 1,344,594
2023-08-25 $489.92 $491.15 $484.65 $489.12 $489.12 1,923,586
2023-08-24 $491.43 $495.42 $487.21 $488.10 $488.10 2,311,263
2023-08-23 $493.00 $494.00 $487.93 $489.44 $489.44 2,011,353
2023-08-22 $495.42 $496.79 $491.33 $492.34 $492.34 2,079,660
2023-08-21 $497.51 $500.25 $496.22 $497.68 $497.68 1,533,600
2023-08-18 $494.78 $500.94 $493.50 $498.44 $498.44 2,364,508
2023-08-17 $495.48 $501.23 $491.82 $493.96 $493.96 3,009,465
2023-08-16 $508.00 $510.50 $502.83 $503.56 $503.56 1,454,137
2023-08-15 $511.58 $513.65 $506.27 $506.69 $506.69 1,817,631
2023-08-14 $509.15 $513.50 $508.25 $510.93 $510.93 2,127,417
2023-08-11 $505.63 $510.67 $504.25 $508.01 $508.01 2,029,635
2023-08-10 $504.47 $512.04 $502.78 $503.48 $503.48 2,179,754
2023-08-09 $504.00 $505.73 $500.88 $502.11 $502.11 1,915,418
2023-08-08 $503.00 $508.17 $500.02 $505.86 $505.86 2,422,671
2023-08-07 $505.74 $513.60 $504.65 $510.74 $510.74 2,430,910
2023-08-04 $510.00 $510.90 $501.75 $502.73 $502.73 2,411,227
2023-08-03 $502.89 $506.00 $501.04 $504.86 $504.86 2,362,653
2023-08-02 $509.69 $510.47 $502.99 $504.80 $504.80 3,221,607
2023-08-01 $507.50 $510.04 $502.49 $504.74 $504.74 2,161,660
2023-07-31 $503.00 $507.88 $499.06 $506.37 $506.37 2,399,382
2023-07-28 $505.21 $507.48 $497.28 $502.91 $502.91 2,926,081
2023-07-27 $508.57 $510.50 $503.13 $505.23 $505.23 3,028,276
2023-07-26 $511.54 $515.86 $506.63 $508.00 $508.00 3,697,182
2023-07-25 $510.00 $512.50 $507.28 $510.93 $510.93 2,730,622
2023-07-24 $505.33 $509.78 $504.57 $508.68 $508.68 2,278,967
2023-07-21 $505.05 $510.41 $504.52 $506.53 $506.53 2,887,339
2023-07-20 $506.66 $508.68 $500.53 $504.24 $504.24 2,963,123
2023-07-19 $507.54 $514.66 $502.48 $503.70 $503.70 4,922,561
2023-07-18 $489.33 $504.42 $487.50 $500.00 $500.00 8,817,931
2023-07-17 $481.11 $484.60 $478.30 $484.08 $484.08 4,582,703
2023-07-14 $462.55 $485.00 $460.11 $480.17 $480.17 11,379,333
2023-07-13 $452.00 $454.90 $447.18 $447.75 $447.75 7,276,840
2023-07-12 $463.00 $464.82 $451.25 $451.70 $451.70 7,287,591
2023-07-11 $462.37 $466.49 $461.14 $462.89 $462.89 3,087,467
2023-07-10 $460.00 $463.10 $459.16 $463.05 $463.05 4,339,421
2023-07-07 $465.00 $468.61 $460.82 $461.58 $461.58 4,131,582
2023-07-06 $469.35 $472.40 $466.65 $469.36 $469.36 3,914,139
2023-07-05 $476.03 $477.29 $470.59 $471.22 $471.22 4,913,052
2023-07-03 $478.10 $480.21 $476.30 $477.88 $477.88 1,915,740
2023-06-30 $478.00 $482.10 $475.12 $480.64 $480.64 3,933,793
2023-06-29 $475.08 $479.71 $473.08 $476.44 $476.44 2,967,160
2023-06-28 $481.96 $482.12 $473.98 $474.45 $474.45 3,670,111
2023-06-27 $478.13 $483.18 $477.77 $482.56 $482.56 3,693,167
2023-06-26 $478.14 $481.31 $473.00 $479.06 $479.06 2,968,328
2023-06-23 $478.33 $482.28 $476.55 $477.00 $477.00 4,862,584
2023-06-22 $478.18 $483.18 $478.00 $479.05 $479.05 3,179,488
2023-06-21 $468.95 $479.37 $467.19 $476.75 $476.75 4,886,662
2023-06-20 $456.75 $470.49 $456.75 $469.39 $469.39 4,598,303
2023-06-16 $466.14 $468.52 $457.93 $458.49 $458.49 7,699,120
2023-06-15 $461.99 $472.00 $460.91 $465.89 $465.89 6,798,125
2023-06-14 $454.64 $460.63 $445.68 $459.86 $458.01 14,672,357
2023-06-13 $490.87 $494.66 $488.66 $491.31 $489.34 3,016,633
2023-06-12 $492.30 $494.45 $488.72 $492.59 $490.61 2,207,832
2023-06-09 $489.99 $498.22 $487.23 $493.62 $493.62 3,174,372
2023-06-08 $484.39 $491.82 $482.43 $490.23 $490.23 2,726,055
2023-06-07 $489.95 $490.44 $481.60 $482.13 $482.13 4,381,722
2023-06-06 $499.90 $499.90 $483.67 $487.57 $487.57 3,757,904
2023-06-05 $500.70 $502.90 $497.42 $498.19 $498.19 2,688,805
2023-06-02 $492.00 $501.02 $490.36 $499.58 $499.58 3,064,711
2023-06-01 $487.79 $498.78 $486.11 $493.63 $493.63 3,363,042
2023-05-31 $478.12 $487.40 $477.11 $487.24 $487.24 4,503,585
2023-05-30 $476.68 $485.87 $476.03 $479.85 $479.85 3,180,817
2023-05-26 $478.06 $488.39 $478.00 $481.52 $481.52 3,135,257
2023-05-25 $477.63 $481.77 $474.30 $477.70 $477.70 2,684,136
2023-05-24 $480.61 $483.28 $478.89 $480.83 $480.83 1,904,673
2023-05-23 $476.18 $483.39 $472.54 $479.44 $479.44 2,874,407
2023-05-22 $480.44 $482.20 $477.91 $480.62 $480.62 2,242,831
2023-05-19 $479.58 $484.80 $477.81 $478.82 $478.82 2,318,047
2023-05-18 $482.05 $482.55 $473.89 $479.23 $479.23 3,040,115
2023-05-17 $480.00 $485.40 $477.54 $484.81 $484.81 2,682,082
2023-05-16 $487.62 $489.21 $479.01 $479.72 $479.72 2,179,518
2023-05-15 $491.40 $491.79 $483.70 $486.86 $486.86 2,169,713
2023-05-12 $488.76 $492.90 $487.75 $491.23 $491.23 1,534,068
2023-05-11 $488.00 $490.12 $485.66 $488.76 $488.76 2,384,419
2023-05-10 $489.40 $493.47 $487.64 $490.07 $490.07 2,018,899
2023-05-09 $492.84 $499.40 $490.30 $490.38 $490.38 2,038,644
2023-05-08 $492.04 $494.35 $488.32 $492.62 $492.62 1,666,159
2023-05-05 $494.06 $500.85 $492.03 $494.28 $494.28 2,329,402
2023-05-04 $487.05 $489.69 $481.95 $487.28 $487.28 2,555,690
2023-05-03 $494.40 $495.45 $488.03 $489.44 $489.44 1,749,709
2023-05-02 $495.25 $496.71 $489.27 $493.39 $493.39 2,152,342
2023-05-01 $494.59 $499.39 $491.81 $495.70 $495.70 2,102,938
2023-04-28 $488.69 $493.96 $488.12 $492.09 $492.09 2,398,914
2023-04-27 $482.20 $490.98 $482.20 $490.47 $490.47 2,473,223
2023-04-26 $485.87 $487.70 $478.36 $482.95 $482.95 2,899,105
2023-04-25 $492.68 $498.50 $490.58 $491.92 $491.92 2,937,292
2023-04-24 $483.41 $490.22 $482.65 $488.94 $488.94 2,322,433
2023-04-21 $490.04 $490.73 $482.14 $483.82 $483.82 3,165,280
2023-04-20 $485.47 $489.65 $483.26 $487.46 $487.46 3,283,234
2023-04-19 $500.65 $501.97 $483.63 $486.20 $486.20 5,809,078
2023-04-18 $503.67 $506.99 $498.14 $504.48 $504.48 3,232,033
2023-04-17 $508.72 $509.59 $502.75 $505.35 $505.35 3,645,537
2023-04-14 $522.00 $527.24 $508.50 $511.79 $511.79 4,871,970
2023-04-13 $523.91 $530.45 $520.50 $526.23 $526.23 4,224,353
2023-04-12 $524.98 $526.70 $520.04 $521.19 $521.19 3,422,561
2023-04-11 $516.14 $522.22 $515.22 $520.97 $520.97 3,065,335
2023-04-10 $510.81 $515.39 $508.09 $515.18 $515.18 2,701,849
2023-04-06 $511.00 $514.24 $507.15 $512.81 $512.81 3,472,551
2023-04-05 $497.39 $511.74 $496.10 $509.23 $509.23 4,964,776
2023-04-04 $493.03 $496.10 $491.84 $493.25 $493.25 2,624,755
2023-04-03 $485.20 $496.13 $483.49 $494.19 $494.19 4,729,089
2023-03-31 $471.52 $476.00 $470.10 $472.59 $472.59 3,996,695
2023-03-30 $466.57 $470.41 $461.08 $470.06 $470.06 3,324,845
2023-03-29 $475.11 $475.88 $464.95 $466.59 $466.59 3,505,114
2023-03-28 $482.00 $483.79 $470.69 $472.58 $472.58 2,369,491
2023-03-27 $485.55 $486.29 $478.59 $481.90 $481.90 2,271,779
2023-03-24 $468.98 $476.88 $467.59 $475.99 $475.99 2,533,418
2023-03-23 $477.41 $480.67 $466.67 $469.91 $469.91 3,284,884
2023-03-22 $481.95 $485.74 $474.82 $475.52 $475.52 2,632,211
2023-03-21 $478.39 $481.45 $475.72 $480.10 $480.10 3,163,424
2023-03-20 $470.00 $479.82 $470.00 $476.96 $476.96 3,119,552
2023-03-17 $471.39 $472.01 $466.30 $469.50 $469.50 5,210,076
2023-03-16 $464.71 $473.39 $463.10 $472.02 $472.02 2,941,004
2023-03-15 $460.99 $468.88 $459.24 $465.43 $465.43 3,770,207
2023-03-14 $464.65 $469.84 $459.05 $464.58 $464.58 3,258,220
2023-03-13 $458.65 $470.37 $458.65 $463.68 $463.68 2,971,643
2023-03-10 $462.77 $468.86 $457.59 $460.33 $460.33 3,787,451
2023-03-09 $473.95 $473.95 $463.75 $464.91 $463.25 2,780,394
2023-03-08 $471.75 $475.39 $466.76 $470.60 $468.92 3,036,582
2023-03-07 $482.98 $483.82 $472.56 $473.88 $473.88 2,425,291
2023-03-06 $481.37 $484.35 $479.00 $480.78 $480.78 3,812,682
2023-03-03 $477.94 $479.10 $474.22 $478.56 $478.56 2,863,285
2023-03-02 $475.21 $480.43 $473.25 $477.70 $477.70 2,189,176
2023-03-01 $473.61 $478.41 $472.00 $475.22 $475.22 2,996,913
2023-02-28 $482.67 $483.36 $473.92 $475.94 $475.94 3,902,052
2023-02-27 $488.77 $490.94 $481.96 $483.32 $483.32 3,006,212
2023-02-24 $489.58 $492.51 $483.01 $484.33 $484.33 2,940,610
2023-02-23 $486.66 $493.33 $485.87 $491.69 $491.69 2,511,809
2023-02-22 $492.81 $493.89 $488.67 $488.89 $488.89 2,982,761
2023-02-21 $496.70 $501.40 $490.50 $491.31 $491.31 2,877,341
2023-02-17 $487.38 $499.46 $487.35 $499.08 $499.08 3,891,503
2023-02-16 $491.15 $494.00 $487.27 $487.35 $487.35 2,611,457
2023-02-15 $489.65 $491.83 $488.39 $491.25 $491.25 2,243,051
2023-02-14 $494.29 $497.95 $489.09 $492.83 $492.83 2,072,571
2023-02-13 $494.00 $499.87 $491.76 $495.35 $495.35 2,589,104
2023-02-10 $489.13 $495.66 $488.75 $494.25 $494.25 3,418,087
2023-02-09 $485.63 $489.70 $482.40 $485.73 $485.73 3,664,633
2023-02-08 $475.47 $485.04 $475.11 $483.22 $483.22 3,466,399
2023-02-07 $471.04 $478.08 $469.03 $476.88 $476.88 3,394,630
2023-02-06 $472.00 $478.97 $471.01 $475.24 $475.24 4,174,173
2023-02-03 $475.23 $478.78 $469.75 $472.02 $472.02 5,440,070
2023-02-02 $494.26 $495.00 $463.89 $470.83 $470.83 11,169,877
2023-02-01 $499.95 $504.38 $495.67 $497.00 $497.00 3,421,263
2023-01-31 $498.00 $505.50 $493.13 $499.19 $499.19 5,567,038
2023-01-30 $487.81 $495.25 $484.80 $485.79 $485.79 3,527,724
2023-01-27 $493.37 $493.37 $484.47 $486.05 $486.05 3,177,132
2023-01-26 $492.50 $496.45 $490.58 $492.48 $492.48 3,004,962
2023-01-25 $489.28 $495.36 $485.73 $492.50 $492.50 3,037,315
2023-01-24 $500.26 $500.26 $480.00 $491.60 $491.60 3,036,295
2023-01-23 $486.68 $490.10 $481.39 $485.81 $485.81 3,418,670
2023-01-20 $485.53 $486.99 $479.00 $486.72 $486.72 3,525,905
2023-01-19 $477.87 $486.39 $477.39 $484.36 $484.36 4,549,554
2023-01-18 $488.05 $489.50 $474.75 $476.24 $476.24 4,398,196
2023-01-17 $491.20 $492.94 $483.78 $485.08 $485.08 4,495,565
2023-01-13 $486.11 $509.50 $486.00 $489.57 $489.57 5,390,067
2023-01-12 $490.00 $498.73 $485.22 $495.67 $495.67 3,726,800
2023-01-11 $485.29 $495.60 $485.00 $493.40 $493.40 4,274,212
2023-01-10 $488.85 $490.47 $482.68 $486.00 $486.00 3,164,038
2023-01-09 $492.41 $499.99 $488.54 $490.06 $490.06 3,702,782
2023-01-06 $491.59 $492.87 $487.54 $490.00 $490.00 4,841,278
2023-01-05 $501.01 $502.09 $488.50 $489.96 $489.96 5,497,123
2023-01-04 $518.64 $518.64 $500.60 $504.50 $504.50 5,070,439
2023-01-03 $525.13 $525.63 $512.16 $518.64 $518.64 3,525,627
2022-12-30 $530.00 $530.50 $524.84 $530.18 $530.18 1,849,605
2022-12-29 $532.54 $533.68 $528.86 $529.88 $529.88 1,379,681
2022-12-28 $535.07 $538.15 $527.73 $528.45 $528.45 1,694,377
2022-12-27 $533.93 $535.84 $529.85 $531.99 $531.99 1,596,719
2022-12-23 $524.10 $531.31 $522.90 $531.31 $531.31 1,292,327
2022-12-22 $526.48 $529.01 $521.63 $527.09 $527.09 1,852,690
2022-12-21 $523.63 $527.88 $518.10 $527.54 $527.54 2,182,136
2022-12-20 $526.99 $526.99 $519.70 $520.21 $520.21 2,086,249
2022-12-19 $524.60 $527.21 $520.93 $523.60 $523.60 1,800,789
2022-12-16 $525.15 $525.81 $515.72 $523.70 $523.70 7,109,084
2022-12-15 $533.99 $534.07 $525.47 $527.68 $527.68 2,964,503
2022-12-14 $541.93 $543.48 $531.57 $538.36 $538.36 2,608,987
2022-12-13 $550.56 $550.99 $535.10 $538.22 $538.22 3,369,673
2022-12-12 $541.85 $546.08 $539.28 $545.86 $545.86 2,714,056
2022-12-09 $547.93 $548.49 $538.87 $539.20 $539.20 2,852,394
2022-12-08 $544.86 $551.29 $543.78 $547.92 $547.92 2,272,332
2022-12-07 $540.84 $545.91 $539.63 $542.91 $542.91 2,849,099
2022-12-06 $534.42 $540.59 $534.24 $539.32 $539.32 3,097,655
2022-12-05 $531.49 $540.38 $530.88 $535.04 $535.04 2,424,963
2022-12-02 $532.83 $538.61 $532.44 $536.16 $536.16 2,346,191
2022-12-01 $552.36 $553.00 $535.80 $536.91 $535.26 2,997,802
2022-11-30 $529.72 $548.08 $527.48 $547.76 $546.08 9,688,890
2022-11-29 $531.67 $532.97 $523.65 $528.00 $526.38 3,751,059
2022-11-28 $535.83 $539.58 $531.69 $532.27 $530.64 2,702,268
2022-11-25 $534.00 $540.85 $532.52 $537.62 $535.97 1,419,205
2022-11-23 $525.00 $530.44 $523.00 $529.71 $528.08 2,238,349
2022-11-22 $519.94 $524.66 $519.91 $523.09 $523.09 2,567,508
2022-11-21 $529.01 $531.95 $515.38 $517.19 $517.19 3,339,313
2022-11-18 $522.12 $533.00 $519.46 $530.00 $530.00 3,566,312
2022-11-17 $512.16 $526.98 $512.16 $515.31 $515.31 4,247,498
2022-11-16 $505.89 $514.13 $505.47 $511.52 $511.52 3,430,771
2022-11-15 $512.81 $516.64 $500.77 $503.01 $503.01 5,103,837
2022-11-14 $522.00 $528.98 $513.41 $513.75 $513.75 5,238,379
2022-11-11 $546.28 $546.28 $509.65 $522.08 $522.08 7,034,283
2022-11-10 $548.93 $551.70 $533.95 $544.17 $544.17 3,426,381
2022-11-09 $553.78 $554.61 $539.44 $540.66 $540.66 2,672,602
2022-11-08 $547.05 $554.80 $542.00 $553.05 $553.05 2,797,204
2022-11-07 $538.17 $546.95 $535.47 $545.02 $545.02 2,540,371
2022-11-04 $547.05 $547.76 $527.14 $538.17 $538.17 3,513,052
2022-11-03 $541.74 $547.87 $538.13 $543.61 $543.61 2,245,262
2022-11-02 $544.41 $554.58 $543.07 $543.43 $543.43 2,697,704
2022-11-01 $555.00 $555.69 $544.22 $547.31 $547.31 3,339,099
2022-10-31 $555.00 $558.10 $550.13 $555.15 $555.15 2,770,635
2022-10-28 $544.97 $553.00 $543.69 $551.24 $551.24 2,553,730
2022-10-27 $546.52 $546.52 $539.76 $541.80 $541.80 2,212,194
2022-10-26 $541.38 $547.64 $540.21 $543.17 $543.17 2,863,742
2022-10-25 $537.79 $543.92 $533.90 $540.22 $540.22 2,401,599
2022-10-24 $538.07 $546.48 $537.80 $541.60 $541.60 2,627,131
2022-10-21 $518.06 $536.53 $518.01 $533.73 $533.73 2,896,214
2022-10-20 $523.05 $529.42 $519.78 $520.88 $520.88 2,390,876
2022-10-19 $521.74 $523.82 $514.60 $520.32 $520.32 2,500,475
2022-10-18 $532.00 $532.00 $518.33 $522.21 $522.21 2,345,539
2022-10-17 $517.74 $524.31 $515.28 $521.88 $521.88 3,282,253
2022-10-14 $520.00 $529.91 $511.93 $513.13 $513.13 5,629,394
2022-10-13 $493.45 $513.47 $487.74 $509.91 $509.91 3,999,686
2022-10-12 $502.13 $508.25 $498.21 $499.96 $499.96 2,254,405
2022-10-11 $496.97 $506.83 $495.18 $499.81 $499.81 2,844,484
2022-10-10 $505.60 $506.31 $495.02 $498.86 $498.86 2,459,074
2022-10-07 $514.17 $514.17 $501.06 $504.85 $504.85 3,273,730
2022-10-06 $528.33 $528.58 $516.74 $519.13 $519.13 2,187,472
2022-10-05 $521.00 $529.35 $520.13 $527.07 $527.07 2,210,146
2022-10-04 $518.35 $524.59 $516.83 $523.17 $523.17 3,189,949
2022-10-03 $507.08 $517.81 $505.40 $515.51 $515.51 2,562,378
2022-09-30 $511.10 $516.55 $504.84 $505.04 $505.04 3,115,982
2022-09-29 $514.77 $514.77 $502.47 $508.83 $508.83 2,391,995
2022-09-28 $506.48 $516.27 $500.80 $513.94 $513.94 3,027,461
2022-09-27 $510.37 $516.80 $503.58 $508.37 $508.37 2,583,422
2022-09-26 $507.39 $512.57 $499.00 $508.36 $508.36 2,867,422
2022-09-23 $513.56 $514.66 $506.38 $513.61 $513.61 2,536,898
2022-09-22 $511.03 $520.97 $506.11 $517.46 $517.46 2,276,736
2022-09-21 $525.03 $528.01 $512.02 $512.08 $512.08 2,427,676
2022-09-20 $524.24 $524.67 $514.81 $522.80 $522.80 2,421,736
2022-09-19 $518.59 $524.00 $512.97 $523.55 $523.55 2,130,831
2022-09-16 $518.52 $522.82 $517.08 $521.02 $521.02 3,981,880
2022-09-15 $516.30 $527.98 $514.14 $522.91 $522.91 3,058,112
2022-09-14 $514.00 $515.38 $506.10 $509.77 $509.77 2,648,242
2022-09-13 $524.00 $525.26 $511.97 $513.96 $513.96 3,172,459
2022-09-12 $525.00 $535.02 $522.50 $531.25 $531.25 2,622,952
2022-09-09 $527.83 $527.83 $522.58 $524.34 $524.34 2,473,878
2022-09-08 $520.95 $528.49 $518.81 $527.51 $527.51 1,547,951
2022-09-07 $517.00 $523.50 $514.68 $521.68 $521.68 2,504,420
2022-09-06 $519.93 $527.45 $516.92 $517.68 $517.68 2,711,803
2022-09-02 $529.62 $529.79 $513.81 $516.35 $516.35 1,944,395
2022-09-01 $519.33 $524.26 $515.09 $524.00 $524.00 2,085,325
2022-08-31 $520.82 $527.10 $519.16 $519.33 $519.33 2,891,267
2022-08-30 $530.41 $531.09 $521.79 $522.84 $522.84 2,013,614
2022-08-29 $526.00 $532.90 $522.87 $529.77 $529.77 1,674,213
2022-08-26 $542.26 $543.19 $528.22 $529.25 $529.25 1,906,675
2022-08-25 $535.01 $542.02 $531.25 $541.57 $541.57 1,966,031
2022-08-24 $536.68 $539.86 $535.02 $536.46 $536.46 1,761,303
2022-08-23 $543.29 $543.29 $533.21 $535.80 $535.80 2,039,750
2022-08-22 $541.39 $549.52 $541.35 $544.57 $544.57 1,673,062
2022-08-19 $545.50 $553.13 $544.82 $548.32 $548.32 2,257,960
2022-08-18 $545.01 $548.13 $541.82 $545.22 $545.22 1,486,507
2022-08-17 $545.24 $547.79 $541.57 $545.00 $545.00 1,471,658
2022-08-16 $545.21 $547.44 $542.39 $546.12 $546.12 1,773,163
2022-08-15 $541.67 $547.21 $538.56 $544.64 $544.64 1,447,471
2022-08-12 $535.61 $544.40 $534.45 $543.70 $543.70 1,981,072
2022-08-11 $538.24 $538.63 $529.68 $532.86 $532.86 3,006,208
2022-08-10 $540.26 $541.98 $533.81 $537.72 $537.72 2,291,822
2022-08-09 $540.00 $545.74 $536.38 $537.26 $537.26 2,147,371
2022-08-08 $539.91 $541.30 $533.42 $536.60 $536.60 1,656,562
2022-08-05 $530.00 $535.50 $527.56 $535.06 $535.06 2,373,351
2022-08-04 $539.29 $540.43 $532.76 $533.75 $533.75 2,368,022
2022-08-03 $537.26 $543.62 $535.69 $540.65 $540.65 1,802,871
2022-08-02 $537.55 $540.53 $531.72 $535.46 $535.46 2,114,181
2022-08-01 $542.27 $543.65 $531.00 $535.38 $535.38 2,335,110
2022-07-29 $540.01 $543.85 $536.69 $542.34 $542.34 2,945,668
2022-07-28 $537.49 $544.34 $531.74 $541.49 $541.49 2,344,515
2022-07-27 $533.54 $537.86 $528.04 $534.61 $534.61 2,254,226
2022-07-26 $533.80 $537.64 $531.03 $531.59 $531.59 2,637,778
2022-07-25 $526.09 $532.89 $524.22 $529.47 $529.47 2,337,174
2022-07-22 $526.00 $527.60 $518.40 $521.41 $521.41 1,850,361
2022-07-21 $519.39 $522.47 $511.14 $522.46 $522.46 2,667,760
2022-07-20 $533.45 $534.05 $515.73 $519.47 $519.47 4,327,501
2022-07-19 $521.09 $533.84 $520.59 $533.45 $533.45 2,953,499
2022-07-18 $531.00 $532.16 $518.75 $519.37 $519.37 3,211,973
2022-07-15 $526.06 $531.99 $515.45 $529.75 $529.75 5,742,524
2022-07-14 $495.00 $505.89 $492.28 $502.43 $502.43 3,765,477
2022-07-13 $508.07 $511.86 $501.19 $501.24 $501.24 3,467,663
2022-07-12 $513.25 $519.14 $510.62 $514.42 $514.42 2,706,479
2022-07-11 $514.86 $521.47 $511.81 $516.95 $516.95 1,743,844
2022-07-08 $512.31 $528.37 $511.01 $518.63 $518.63 3,092,242
2022-07-07 $515.25 $517.30 $512.23 $514.38 $514.38 2,385,476
2022-07-06 $505.64 $517.41 $504.30 $515.29 $515.29 2,506,694
2022-07-05 $507.64 $511.00 $492.25 $505.24 $505.24 3,029,679
2022-07-01 $512.32 $517.53 $502.31 $517.40 $517.40 2,426,595
2022-06-30 $513.55 $516.32 $509.72 $513.63 $513.63 3,568,973
2022-06-29 $508.85 $518.70 $506.01 $515.71 $515.71 3,823,386
2022-06-28 $512.08 $518.61 $505.08 $508.44 $508.44 4,978,896
2022-06-27 $492.83 $511.89 $492.58 $505.66 $505.66 3,907,063
2022-06-24 $499.44 $499.76 $486.56 $495.64 $495.64 15,861,102
2022-06-23 $494.95 $503.58 $491.96 $499.81 $499.81 4,687,671
2022-06-22 $475.72 $495.92 $474.54 $489.68 $489.68 5,062,327
2022-06-21 $457.81 $485.12 $457.10 $480.32 $480.32 5,726,819
2022-06-17 $450.75 $461.46 $449.70 $452.06 $452.06 5,277,373
2022-06-16 $453.40 $457.81 $450.68 $456.09 $456.09 3,135,644
2022-06-15 $464.20 $469.02 $456.50 $464.33 $462.66 2,550,650
2022-06-14 $467.50 $469.18 $457.42 $461.75 $460.09 3,814,182
2022-06-13 $475.13 $481.34 $467.26 $469.70 $468.01 3,764,760
2022-06-10 $484.80 $490.16 $480.93 $484.63 $482.88 2,600,182
2022-06-09 $492.88 $496.46 $487.61 $489.43 $487.67 3,148,961
2022-06-08 $494.00 $497.90 $488.55 $493.53 $491.75 3,268,069
2022-06-07 $489.50 $497.61 $487.12 $497.10 $495.31 2,341,954
2022-06-06 $489.43 $493.63 $486.29 $490.18 $488.41 1,781,544
2022-06-03 $488.33 $491.67 $484.90 $485.61 $483.86 1,756,929
2022-06-02 $494.00 $496.15 $482.97 $492.26 $490.49 2,093,659
2022-06-01 $498.32 $501.38 $487.78 $492.55 $490.77 1,766,078
2022-05-31 $503.62 $504.11 $495.66 $496.78 $494.99 4,003,074
2022-05-27 $491.00 $507.11 $489.39 $507.11 $505.28 3,349,142
2022-05-26 $501.74 $507.26 $499.41 $502.23 $500.42 2,705,786
2022-05-25 $498.52 $502.31 $491.26 $498.09 $496.29 3,161,599
2022-05-24 $490.79 $498.08 $488.66 $497.56 $495.77 2,658,056
2022-05-23 $486.29 $495.74 $486.29 $492.08 $490.31 2,279,825
2022-05-20 $481.38 $487.47 $472.31 $485.73 $483.98 3,068,172
2022-05-19 $464.32 $481.58 $463.33 $478.55 $476.82 3,813,778
2022-05-18 $488.26 $489.21 $468.36 $471.38 $469.68 3,240,456
2022-05-17 $494.00 $494.72 $488.46 $492.53 $490.75 2,289,028
2022-05-16 $485.41 $495.56 $484.15 $489.22 $487.46 2,338,841
2022-05-13 $480.98 $487.00 $475.81 $485.40 $483.65 2,453,460
2022-05-12 $486.10 $486.89 $471.42 $478.80 $477.07 3,997,597
2022-05-11 $484.39 $500.52 $484.39 $486.15 $484.40 3,936,256
2022-05-10 $493.81 $496.35 $481.12 $488.01 $486.25 4,275,796
2022-05-09 $490.40 $494.63 $484.43 $486.42 $484.67 3,862,856
2022-05-06 $485.01 $501.57 $485.00 $499.62 $497.82 3,260,260
2022-05-05 $507.21 $510.67 $489.23 $494.72 $492.94 3,359,731
2022-05-04 $499.50 $509.77 $493.09 $507.62 $505.79 3,950,604
2022-05-03 $501.13 $505.52 $497.48 $499.62 $497.82 2,763,469
2022-05-02 $510.81 $513.51 $493.34 $501.15 $499.34 3,184,294
2022-04-29 $518.85 $519.90 $506.96 $508.55 $506.72 2,873,166
2022-04-28 $516.76 $526.28 $513.17 $524.42 $522.53 2,584,196
2022-04-27 $514.91 $520.90 $509.82 $513.81 $511.96 3,353,693
2022-04-26 $524.24 $526.26 $513.51 $513.78 $511.93 2,869,754
2022-04-25 $520.40 $526.26 $511.73 $524.27 $522.38 3,030,378
2022-04-22 $532.06 $533.35 $520.19 $520.94 $519.06 3,453,260
2022-04-21 $545.50 $548.00 $536.03 $537.44 $535.50 2,539,864
2022-04-20 $542.14 $548.36 $539.00 $546.01 $544.04 2,955,637
2022-04-19 $535.89 $542.48 $535.24 $537.70 $535.76 2,207,570
2022-04-18 $537.90 $541.00 $530.38 $534.08 $532.15 2,087,301
2022-04-14 $538.50 $553.29 $534.07 $534.82 $532.89 4,211,268
2022-04-13 $533.32 $538.28 $528.62 $537.00 $535.06 3,011,998
2022-04-12 $535.41 $540.73 $530.78 $533.71 $531.79 3,575,727
2022-04-11 $543.60 $547.61 $536.64 $537.44 $535.50 3,573,972
2022-04-08 $539.00 $548.97 $538.10 $545.96 $543.99 3,986,655
2022-04-07 $530.00 $538.28 $528.39 $536.95 $535.01 2,866,953
2022-04-06 $518.22 $533.52 $518.00 $531.75 $529.83 3,955,553
2022-04-05 $510.00 $524.73 $508.00 $517.76 $515.89 2,905,259
2022-04-04 $512.21 $512.48 $504.53 $510.02 $508.18 2,658,095
2022-04-01 $510.68 $514.78 $506.60 $512.59 $510.74 2,344,164
2022-03-31 $517.10 $521.89 $509.67 $509.97 $508.13 3,979,655
2022-03-30 $515.11 $521.20 $512.48 $520.82 $518.94 3,041,170
2022-03-29 $517.10 $519.59 $507.30 $510.73 $508.89 3,478,451
2022-03-28 $514.32 $517.14 $508.81 $513.20 $511.35 2,643,027
2022-03-25 $514.19 $516.53 $509.24 $513.03 $511.18 2,492,800
2022-03-24 $505.00 $515.78 $503.86 $513.46 $511.61 2,789,323
2022-03-23 $502.27 $507.06 $501.33 $503.23 $501.42 2,753,285
2022-03-22 $509.27 $511.85 $504.84 $505.32 $503.50 2,682,975
2022-03-21 $505.01 $513.00 $504.36 $507.66 $505.83 2,610,551
2022-03-18 $508.74 $510.68 $501.56 $506.12 $504.30 4,991,611
2022-03-17 $496.00 $507.12 $495.18 $507.02 $505.19 2,357,157
2022-03-16 $499.83 $505.50 $490.01 $498.26 $496.46 3,497,127
2022-03-15 $490.00 $499.94 $487.31 $497.91 $496.12 3,043,036
2022-03-14 $490.40 $495.59 $485.28 $487.92 $486.16 2,704,148
2022-03-11 $487.83 $493.80 $482.51 $482.87 $481.13 2,615,085
2022-03-10 $479.33 $493.71 $477.83 $491.44 $488.20 2,834,819
2022-03-09 $482.58 $487.72 $473.59 $485.57 $482.37 3,115,667
2022-03-08 $478.80 $484.49 $471.52 $473.46 $470.34 3,849,520
2022-03-07 $500.00 $500.00 $483.02 $486.87 $483.66 4,123,289
2022-03-04 $480.69 $499.66 $477.49 $498.65 $495.37 4,172,420
2022-03-03 $486.00 $491.38 $482.22 $486.59 $483.38 3,139,373
2022-03-02 $478.19 $487.17 $477.89 $485.38 $482.18 3,675,930
2022-03-01 $470.89 $476.96 $467.73 $476.25 $473.11 2,917,576
2022-02-28 $465.85 $477.31 $465.61 $475.87 $472.74 3,918,405
2022-02-25 $456.65 $475.78 $456.23 $475.75 $472.62 3,314,383
2022-02-24 $449.52 $456.59 $445.74 $455.89 $452.89 3,933,013
2022-02-23 $467.19 $467.72 $458.84 $459.62 $456.59 2,840,271
2022-02-22 $463.83 $467.19 $457.82 $462.51 $459.46 2,770,194
2022-02-18 $470.25 $474.92 $466.83 $467.81 $464.73 2,992,317
2022-02-17 $478.17 $479.29 $468.89 $470.34 $467.24 2,403,087
2022-02-16 $475.50 $481.73 $471.40 $480.05 $476.89 2,651,838
2022-02-15 $475.94 $481.17 $475.20 $478.23 $475.08 3,001,062
2022-02-14 $475.11 $477.74 $469.33 $474.40 $471.27 2,549,550
2022-02-11 $484.68 $490.43 $476.44 $478.13 $474.98 2,493,767
2022-02-10 $492.24 $494.22 $485.07 $486.72 $483.51 2,626,102
2022-02-09 $497.00 $500.93 $496.29 $498.10 $494.82 2,818,193
2022-02-08 $481.35 $495.67 $481.35 $493.41 $490.16 3,534,674
2022-02-07 $484.91 $487.26 $481.30 $483.70 $480.51 2,937,150
2022-02-04 $481.75 $489.63 $480.19 $483.17 $479.99 3,066,628
2022-02-03 $498.65 $500.18 $483.57 $488.77 $485.55 4,370,853
2022-02-02 $469.06 $481.98 $469.06 $479.78 $476.62 3,026,806
2022-02-01 $475.00 $475.00 $462.75 $468.41 $465.32 3,148,584
2022-01-31 $465.00 $473.18 $464.40 $472.57 $469.46 3,500,457
2022-01-28 $461.40 $466.28 $455.08 $466.06 $462.99 3,364,353
2022-01-27 $458.08 $468.68 $457.01 $461.60 $458.56 3,508,851
2022-01-26 $458.45 $463.88 $453.45 $458.43 $455.41 4,435,865
2022-01-25 $454.07 $459.49 $447.27 $456.84 $453.83 3,428,905
2022-01-24 $458.07 $464.14 $448.13 $462.27 $459.22 4,782,531
2022-01-21 $463.50 $470.79 $461.07 $461.17 $458.13 4,273,182
2022-01-20 $464.38 $471.63 $462.00 $463.00 $459.95 3,228,619
2022-01-19 $468.00 $475.49 $461.51 $462.52 $459.47 3,961,802
2022-01-18 $465.17 $465.71 $458.35 $460.99 $457.95 3,850,100
2022-01-14 $469.89 $473.17 $465.08 $468.69 $465.60 3,665,568
2022-01-13 $475.89 $476.55 $465.98 $467.43 $464.35 3,005,301
2022-01-12 $468.97 $475.32 $466.34 $473.72 $470.60 3,502,254
2022-01-11 $467.20 $470.45 $460.67 $469.00 $465.91 3,330,330
2022-01-10 $456.00 $465.86 $454.44 $465.00 $461.94 5,831,782
2022-01-07 $467.69 $467.97 $455.55 $458.60 $455.58 5,494,221
2022-01-06 $480.00 $484.14 $463.12 $469.65 $466.56 6,555,181
2022-01-05 $494.77 $497.00 $489.69 $489.69 $486.46 3,921,068
2022-01-04 $503.20 $503.75 $490.88 $490.90 $487.67 3,908,144
2022-01-03 $500.00 $502.90 $493.05 $502.28 $498.97 3,034,118
2021-12-31 $504.14 $506.87 $502.04 $502.14 $498.83 1,638,257
2021-12-30 $507.93 $509.23 $503.65 $504.43 $501.11 1,309,798
2021-12-29 $504.78 $507.22 $502.00 $505.58 $502.25 1,573,962
2021-12-28 $502.00 $505.32 $500.40 $502.94 $499.63 1,495,560
2021-12-27 $498.68 $500.30 $496.64 $499.50 $496.21 1,349,434
2021-12-23 $495.00 $498.15 $492.81 $495.38 $492.12 1,706,591
2021-12-22 $487.15 $495.45 $485.90 $494.13 $490.87 1,687,590
2021-12-21 $487.02 $489.00 $482.20 $487.21 $484.00 2,535,993
2021-12-20 $482.00 $485.01 $475.26 $483.73 $480.54 3,145,690
2021-12-17 $491.42 $493.13 $486.38 $487.12 $483.91 5,716,464
2021-12-16 $494.01 $496.96 $490.11 $492.86 $489.61 4,080,828
2021-12-15 $480.60 $495.40 $480.14 $494.38 $491.12 4,188,582
2021-12-14 $479.75 $483.04 $477.18 $479.46 $476.30 3,018,220
2021-12-13 $477.02 $480.26 $474.01 $478.14 $474.99 2,724,800
2021-12-10 $472.00 $478.48 $471.01 $478.23 $475.08 2,572,300
2021-12-09 $468.53 $474.48 $467.36 $473.32 $470.20 2,977,510
2021-12-08 $466.09 $470.17 $462.49 $468.86 $465.77 3,228,297
2021-12-07 $462.75 $465.75 $460.23 $464.73 $461.67 3,105,216
2021-12-06 $452.15 $461.78 $451.52 $460.11 $457.08 4,721,697
2021-12-03 $447.77 $454.44 $445.17 $449.32 $446.36 3,038,334
2021-12-02 $443.15 $447.89 $439.22 $446.02 $441.66 4,738,801
2021-12-01 $452.89 $455.92 $444.14 $444.34 $439.99 4,325,958
2021-11-30 $447.06 $451.35 $441.25 $444.22 $439.87 7,435,449
2021-11-29 $443.56 $453.08 $440.55 $452.00 $447.58 4,079,718
2021-11-26 $444.92 $448.18 $438.21 $439.91 $435.61 2,480,600
2021-11-24 $446.64 $450.98 $445.64 $450.16 $445.76 2,248,937
2021-11-23 $436.01 $447.52 $436.00 $447.13 $442.76 2,857,609
2021-11-22 $442.82 $443.75 $437.39 $437.54 $433.26 2,598,754
2021-11-19 $448.13 $449.45 $439.50 $440.00 $435.70 3,536,082
2021-11-18 $448.73 $452.81 $447.11 $449.47 $445.07 2,073,808
2021-11-17 $450.39 $453.96 $448.73 $448.95 $444.56 2,281,511
2021-11-16 $452.99 $458.35 $449.37 $449.62 $445.22 3,383,816
2021-11-15 $458.00 $458.21 $450.50 $450.80 $446.39 2,849,840
2021-11-12 $460.67 $461.00 $457.08 $458.99 $454.50 2,570,170
2021-11-11 $460.00 $460.85 $455.44 $457.39 $452.92 2,246,838
2021-11-10 $465.39 $466.00 $456.63 $459.90 $455.40 2,818,195
2021-11-09 $462.62 $464.47 $460.29 $464.35 $459.81 2,654,207
2021-11-08 $456.85 $464.19 $454.31 $462.62 $458.09 2,279,871
2021-11-05 $457.83 $461.52 $454.58 $455.81 $451.35 2,904,970
2021-11-04 $457.60 $458.51 $452.16 $456.76 $452.29 2,517,324
2021-11-03 $450.42 $457.52 $447.04 $457.33 $452.86 2,438,191
2021-11-02 $456.26 $456.44 $450.38 $452.04 $447.62 2,595,664
2021-11-01 $461.82 $465.76 $451.18 $454.11 $449.67 2,188,357
2021-10-29 $454.41 $461.39 $453.06 $460.47 $455.97 2,497,757
2021-10-28 $453.00 $457.90 $452.52 $455.44 $450.98 1,672,551
2021-10-27 $454.64 $460.44 $453.48 $453.48 $449.04 3,520,637
2021-10-26 $450.49 $457.71 $447.59 $454.64 $450.19 3,103,922
2021-10-25 $450.00 $452.64 $446.44 $449.49 $445.09 3,553,683
2021-10-22 $440.84 $449.29 $440.46 $449.16 $444.77 2,736,159
2021-10-21 $435.50 $442.50 $435.08 $442.28 $437.95 2,465,157
2021-10-20 $427.00 $435.53 $426.84 $435.09 $430.83 2,764,103
2021-10-19 $426.83 $427.82 $423.40 $424.38 $420.23 1,616,762
2021-10-18 $428.00 $428.00 $423.84 $424.62 $420.47 2,232,846
2021-10-15 $422.05 $430.49 $421.50 $428.07 $423.88 3,312,213
2021-10-14 $425.66 $433.50 $417.80 $420.36 $416.25 6,038,968
2021-10-13 $403.34 $405.31 $398.11 $403.55 $399.60 3,022,259
2021-10-12 $405.11 $408.38 $402.31 $403.24 $399.29 2,415,888
2021-10-11 $408.00 $411.22 $404.21 $404.99 $401.03 2,164,172
2021-10-08 $406.41 $409.12 $402.64 $408.46 $404.46 2,012,300
2021-10-07 $396.76 $408.17 $396.71 $404.70 $400.74 2,813,903
2021-10-06 $390.75 $394.78 $385.84 $394.25 $390.39 2,809,162
2021-10-05 $389.34 $396.01 $389.24 $393.43 $389.58 3,269,575
2021-10-04 $391.62 $395.15 $384.76 $387.01 $383.22 3,074,800
2021-10-01 $391.60 $393.69 $383.12 $392.43 $388.59 3,146,595
2021-09-30 $401.49 $403.49 $390.46 $390.74 $386.92 3,779,978
2021-09-29 $397.00 $401.85 $395.80 $400.41 $396.49 2,056,513
2021-09-28 $402.60 $404.00 $397.02 $398.62 $394.72 3,115,355
2021-09-27 $407.83 $412.15 $404.96 $405.27 $401.31 2,608,595
2021-09-24 $406.94 $407.89 $405.23 $407.08 $403.10 1,950,406
2021-09-23 $409.80 $414.85 $407.51 $408.03 $404.04 2,681,575
2021-09-22 $404.94 $412.00 $404.94 $408.70 $404.70 3,629,528
2021-09-21 $415.01 $418.78 $412.21 $412.34 $408.31 2,382,332
2021-09-20 $416.92 $419.30 $408.72 $412.70 $408.66 2,799,803
2021-09-17 $414.97 $421.09 $414.97 $420.16 $416.05 4,534,224
2021-09-16 $419.67 $423.40 $414.96 $416.84 $412.76 2,262,750
2021-09-15 $412.52 $421.42 $409.50 $417.52 $413.44 3,180,913
2021-09-14 $417.59 $417.59 $411.37 $412.54 $408.50 2,879,816
2021-09-13 $407.98 $416.81 $406.45 $414.52 $410.46 3,068,508
2021-09-10 $415.56 $416.00 $402.59 $403.91 $399.96 4,215,812
2021-09-09 $415.34 $420.22 $413.93 $414.55 $409.03 3,508,654
2021-09-08 $421.19 $422.87 $414.20 $415.39 $409.85 2,262,485
2021-09-07 $420.30 $422.26 $417.58 $421.24 $415.63 1,920,360
2021-09-03 $421.93 $424.00 $420.61 $422.86 $417.23 1,604,878
2021-09-02 $419.16 $424.40 $418.24 $423.71 $418.06 3,137,553
2021-09-01 $416.54 $419.87 $411.24 $417.35 $411.79 2,034,426
2021-08-31 $417.00 $420.74 $414.22 $416.27 $410.72 4,249,141
2021-08-30 $418.76 $420.57 $417.89 $418.30 $412.73 1,284,534
2021-08-27 $418.01 $420.35 $416.12 $418.76 $413.18 1,621,625
2021-08-26 $419.77 $421.39 $416.63 $416.85 $411.30 1,385,426
2021-08-25 $421.85 $423.62 $419.45 $419.74 $414.15 1,939,263
2021-08-24 $425.52 $425.94 $421.72 $423.41 $417.77 1,619,511
2021-08-23 $430.56 $430.56 $424.90 $425.36 $419.69 2,375,913
2021-08-20 $428.35 $431.36 $426.91 $429.71 $423.98 2,401,874
2021-08-19 $415.38 $428.35 $412.40 $427.89 $422.19 3,204,670
2021-08-18 $421.35 $421.59 $417.09 $417.32 $411.76 3,037,085
2021-08-17 $417.10 $422.50 $416.63 $421.78 $416.16 2,257,975
2021-08-16 $409.84 $417.42 $407.33 $417.21 $411.65 2,377,942
2021-08-13 $407.08 $410.05 $405.92 $409.67 $404.21 1,536,032
2021-08-12 $407.00 $408.73 $404.30 $405.96 $400.55 1,940,158
2021-08-11 $413.03 $413.93 $407.51 $407.74 $402.31 1,542,591
2021-08-10 $410.51 $413.65 $408.57 $411.78 $406.29 1,441,848
2021-08-09 $414.95 $416.23 $410.35 $410.87 $405.40 1,509,781
2021-08-06 $412.01 $416.77 $412.01 $415.12 $409.59 1,944,057
2021-08-05 $422.06 $422.25 $407.89 $411.19 $405.71 3,598,649
2021-08-04 $422.05 $423.66 $419.71 $421.54 $415.92 1,995,410
2021-08-03 $415.82 $422.14 $415.08 $421.90 $416.28 2,496,628
2021-08-02 $413.57 $416.44 $412.81 $415.57 $410.03 1,806,710
2021-07-30 $410.76 $413.77 $410.25 $412.22 $406.73 1,864,207
2021-07-29 $411.28 $412.58 $408.42 $412.08 $406.59 1,548,884
2021-07-28 $414.49 $414.49 $406.80 $409.17 $403.72 2,446,949
2021-07-27 $412.00 $415.26 $409.46 $415.10 $409.57 2,630,593
2021-07-26 $416.83 $417.67 $410.90 $413.54 $408.03 2,232,878
2021-07-23 $417.90 $419.34 $415.99 $417.70 $412.13 1,611,877
2021-07-22 $416.02 $416.83 $413.73 $415.77 $410.23 1,421,946
2021-07-21 $417.06 $417.23 $410.83 $414.64 $409.11 1,863,958
2021-07-20 $411.00 $417.73 $410.61 $412.97 $407.47 3,186,929
2021-07-19 $417.24 $419.53 $406.81 $409.06 $403.61 3,611,295
2021-07-16 $421.36 $422.29 $417.64 $419.70 $414.11 2,625,375
2021-07-15 $411.91 $421.73 $407.20 $420.05 $414.45 3,546,506
2021-07-14 $420.77 $422.53 $413.35 $414.74 $409.21 3,538,730
2021-07-13 $416.38 $419.69 $415.71 $418.54 $412.96 2,948,990
2021-07-12 $411.02 $416.40 $410.31 $416.04 $410.50 2,802,629
2021-07-09 $412.53 $413.25 $410.64 $412.11 $406.62 2,078,874
2021-07-08 $408.61 $410.83 $405.08 $409.95 $404.49 2,032,596
2021-07-07 $410.35 $412.18 $407.20 $411.66 $406.17 2,270,451
2021-07-06 $408.67 $411.16 $405.71 $410.26 $404.79 2,615,260
2021-07-02 $405.09 $409.87 $403.88 $409.36 $403.91 1,982,443
2021-07-01 $402.03 $405.21 $401.81 $404.89 $399.49 2,678,291
2021-06-30 $397.54 $401.40 $396.80 $400.44 $395.10 2,875,702
2021-06-29 $401.97 $403.20 $397.48 $398.10 $392.80 2,458,834
2021-06-28 $404.95 $404.99 $397.93 $401.46 $396.11 3,193,451
2021-06-25 $400.10 $409.98 $399.02 $404.95 $399.55 16,928,876
2021-06-24 $398.32 $402.16 $396.84 $398.87 $393.55 3,309,150
2021-06-23 $397.82 $399.00 $395.27 $395.56 $390.29 2,942,116
2021-06-22 $400.61 $400.65 $397.82 $398.69 $393.38 3,964,629
2021-06-21 $389.37 $399.20 $389.22 $398.07 $392.77 3,839,370
2021-06-18 $387.28 $392.66 $387.25 $389.37 $384.18 5,521,433
2021-06-17 $396.00 $398.07 $394.61 $397.35 $390.60 3,532,149
2021-06-16 $401.10 $403.15 $396.67 $397.25 $390.50 3,292,435
2021-06-15 $399.96 $401.50 $396.47 $400.28 $393.48 2,845,842
2021-06-14 $397.30 $399.47 $395.13 $399.16 $392.38 2,675,015
2021-06-11 $403.35 $403.36 $394.78 $397.89 $391.13 3,094,507
2021-06-10 $401.91 $402.85 $398.47 $401.49 $394.67 4,033,653
2021-06-09 $403.33 $405.78 $400.53 $401.10 $394.29 1,925,796
2021-06-08 $400.72 $402.75 $398.75 $401.74 $394.92 3,051,309
2021-06-07 $406.96 $407.21 $398.69 $400.25 $393.45 3,353,805
2021-06-04 $410.96 $411.00 $404.65 $405.64 $398.75 2,991,121
2021-06-03 $403.50 $409.76 $402.84 $407.96 $401.03 2,281,157
2021-06-02 $409.14 $409.14 $404.55 $405.85 $398.96 2,232,967
2021-06-01 $413.73 $413.73 $406.16 $406.72 $399.81 2,199,581
2021-05-28 $412.70 $415.47 $410.02 $411.92 $404.92 2,368,025
2021-05-27 $414.92 $415.11 $410.38 $412.70 $405.69 2,041,955
2021-05-26 $412.10 $415.30 $411.01 $413.21 $406.19 1,903,928
2021-05-25 $411.85 $413.86 $408.89 $413.05 $406.03 2,285,601
2021-05-24 $412.37 $413.90 $409.92 $410.95 $403.97 1,883,815
2021-05-21 $410.76 $418.63 $409.46 $411.63 $404.64 4,295,746
2021-05-20 $409.53 $413.83 $408.32 $408.64 $401.70 2,105,974
2021-05-19 $409.49 $410.72 $404.25 $409.50 $402.54 2,783,146
2021-05-18 $409.69 $412.96 $406.27 $410.38 $403.41 2,694,776
2021-05-17 $409.31 $412.51 $408.57 $408.63 $401.69 1,584,082
2021-05-14 $410.99 $412.59 $408.50 $409.80 $402.84 2,072,948
2021-05-13 $406.28 $413.18 $404.32 $408.56 $401.62 2,638,499
2021-05-12 $409.29 $410.85 $404.68 $405.37 $398.48 2,888,410
2021-05-11 $421.00 $422.29 $410.61 $411.70 $404.71 3,024,021
2021-05-10 $419.27 $425.98 $418.22 $420.89 $413.74 2,489,255
2021-05-07 $415.00 $419.02 $414.07 $417.65 $410.56 1,851,063
2021-05-06 $413.00 $416.85 $412.56 $414.97 $407.92 3,058,890
2021-05-05 $410.50 $412.75 $409.63 $412.50 $405.49 2,047,018
2021-05-04 $405.48 $412.47 $403.50 $411.34 $404.35 3,237,206
2021-05-03 $401.00 $406.77 $400.53 $405.90 $399.01 2,568,596
2021-04-30 $401.00 $401.86 $398.35 $398.80 $392.03 2,328,135
2021-04-29 $396.75 $402.16 $396.30 $401.55 $394.73 1,996,547
2021-04-28 $395.18 $396.99 $393.30 $394.59 $387.89 1,886,514
2021-04-27 $394.66 $396.33 $392.30 $394.50 $387.80 1,758,509
2021-04-26 $399.81 $400.00 $395.21 $395.86 $389.14 1,642,260
2021-04-23 $395.62 $401.99 $394.50 $400.31 $393.51 2,263,403
2021-04-22 $398.44 $398.76 $393.19 $396.54 $389.80 2,718,851
2021-04-21 $398.86 $401.48 $395.44 $398.81 $392.04 2,473,336
2021-04-20 $389.86 $397.88 $389.42 $396.53 $389.79 3,348,284
2021-04-19 $390.00 $393.39 $388.47 $389.84 $383.22 2,965,522
2021-04-16 $393.92 $393.92 $385.46 $391.01 $384.37 4,532,625
2021-04-15 $380.00 $392.36 $380.00 $390.01 $383.39 4,488,251
2021-04-14 $375.34 $378.01 $374.58 $375.63 $369.25 2,805,633
2021-04-13 $376.25 $379.31 $374.33 $374.50 $368.14 2,652,332
2021-04-12 $374.48 $379.83 $374.03 $376.28 $369.89 3,057,307
2021-04-09 $368.35 $376.61 $367.00 $376.30 $369.91 2,483,494
2021-04-08 $363.11 $366.91 $363.11 $364.89 $358.69 2,426,651
2021-04-07 $364.19 $365.88 $360.55 $365.64 $359.43 2,159,172
2021-04-06 $368.78 $369.79 $362.72 $364.37 $358.18 2,698,564
2021-04-05 $369.62 $372.63 $367.64 $370.18 $363.89 2,709,486
2021-04-01 $372.20 $372.69 $365.76 $367.07 $360.83 2,977,791
2021-03-31 $372.80 $377.00 $371.80 $372.07 $365.75 3,356,472
2021-03-30 $377.55 $379.88 $371.80 $373.56 $367.21 3,066,057
2021-03-29 $376.36 $380.50 $374.99 $379.06 $372.62 2,740,463
2021-03-26 $371.68 $377.06 $370.29 $376.48 $370.09 2,959,773
2021-03-25 $370.60 $372.11 $363.39 $371.09 $364.79 3,021,494
2021-03-24 $366.05 $373.80 $365.51 $370.60 $364.30 3,407,781
2021-03-23 $368.85 $371.54 $367.22 $368.50 $362.24 3,100,090
2021-03-22 $365.00 $368.58 $360.11 $366.86 $360.63 3,505,213
2021-03-19 $361.92 $370.46 $359.01 $365.58 $359.37 8,572,926
2021-03-18 $352.87 $364.32 $352.34 $362.05 $355.90 3,311,649
2021-03-17 $355.17 $358.07 $351.83 $352.18 $346.20 2,633,061
2021-03-16 $353.53 $355.36 $351.91 $354.60 $348.58 2,904,194
2021-03-15 $356.92 $357.94 $351.55 $353.88 $347.87 2,343,695
2021-03-12 $353.17 $356.82 $351.99 $356.02 $349.97 2,088,664
2021-03-11 $350.76 $355.97 $349.87 $353.10 $345.89 2,520,563
2021-03-10 $353.91 $354.48 $348.50 $349.60 $342.46 3,012,275
2021-03-09 $352.92 $361.25 $351.34 $351.98 $344.79 4,277,593
2021-03-08 $347.01 $354.00 $345.60 $350.17 $343.02 3,419,860
2021-03-05 $335.03 $348.29 $335.02 $347.10 $340.01 4,563,095
2021-03-04 $334.17 $340.84 $332.67 $333.81 $326.99 4,991,609
2021-03-03 $333.32 $338.16 $332.78 $332.87 $326.07 3,039,667
2021-03-02 $335.00 $337.67 $333.89 $334.64 $327.80 2,568,915
2021-03-01 $334.36 $338.91 $333.68 $334.65 $327.81 4,199,115
2021-02-26 $330.55 $337.91 $329.85 $332.22 $325.43 5,385,981
2021-02-25 $331.00 $333.60 $327.36 $328.87 $322.15 2,471,516
2021-02-24 $328.49 $333.60 $326.04 $332.21 $325.42 3,360,533
2021-02-23 $329.99 $333.94 $326.64 $329.51 $322.78 3,225,724
2021-02-22 $321.50 $329.05 $320.35 $327.64 $320.95 2,685,816
2021-02-19 $328.75 $328.85 $324.11 $324.58 $317.95 2,313,753
2021-02-18 $325.90 $329.58 $325.20 $328.41 $321.70 2,385,100
2021-02-17 $323.46 $328.60 $322.24 $326.86 $320.18 2,579,836
2021-02-16 $327.36 $329.84 $322.48 $324.62 $317.99 4,339,162
2021-02-12 $331.68 $332.40 $327.88 $328.24 $321.54 2,760,970
2021-02-11 $335.00 $336.65 $331.50 $333.07 $326.27 2,776,664
2021-02-10 $332.66 $335.76 $329.77 $333.40 $326.59 4,094,804
2021-02-09 $323.90 $331.04 $321.71 $329.63 $322.90 4,080,414
2021-02-08 $327.01 $327.02 $323.81 $324.34 $317.72 4,758,181
2021-02-05 $332.11 $333.48 $323.48 $324.51 $317.88 7,227,908
2021-02-04 $332.32 $335.29 $328.39 $329.32 $322.59 5,962,249
2021-02-03 $338.00 $340.16 $334.60 $337.89 $330.99 2,537,417
2021-02-02 $337.10 $344.64 $337.10 $338.72 $331.80 2,465,453
2021-02-01 $335.03 $338.15 $332.74 $334.00 $327.18 3,020,168
2021-01-29 $336.53 $339.02 $330.63 $333.58 $326.77 3,899,501
2021-01-28 $336.64 $346.58 $334.51 $338.15 $331.24 2,770,191
2021-01-27 $337.04 $338.00 $329.01 $332.99 $326.19 4,770,898
2021-01-26 $350.51 $351.51 $342.57 $343.11 $336.10 2,467,549
2021-01-25 $347.15 $350.39 $344.60 $347.81 $340.71 2,506,366
2021-01-22 $353.31 $354.62 $347.54 $347.55 $340.45 2,585,351
2021-01-21 $350.81 $360.89 $350.74 $355.00 $347.75 3,750,194
2021-01-20 $351.88 $352.08 $345.83 $350.84 $343.67 3,036,808
2021-01-19 $356.21 $356.96 $351.56 $352.19 $345.00 3,361,269
2021-01-15 $349.12 $353.05 $345.74 $351.30 $344.12 3,776,994
2021-01-14 $356.85 $358.81 $350.42 $350.53 $343.37 2,919,879
2021-01-13 $356.04 $356.81 $351.23 $355.04 $347.79 1,974,477
2021-01-12 $357.94 $360.08 $355.23 $357.37 $350.07 2,346,279
2021-01-11 $362.62 $364.29 $359.19 $360.75 $353.38 2,695,180
2021-01-08 $367.00 $367.49 $358.76 $363.39 $355.97 2,948,002
2021-01-07 $358.54 $366.45 $357.92 $365.03 $357.57 3,366,710
2021-01-06 $337.11 $359.49 $335.11 $359.27 $351.93 6,561,435
2021-01-05 $348.69 $351.36 $344.48 $344.80 $337.76 3,160,458
2021-01-04 $351.45 $352.08 $340.38 $349.50 $342.36 4,203,821
2020-12-31 $345.04 $351.09 $344.05 $350.68 $343.52 1,969,227
2020-12-30 $347.08 $349.01 $344.47 $344.99 $337.94 1,866,024
2020-12-29 $347.99 $351.29 $345.00 $347.35 $340.26 2,275,855
2020-12-28 $343.21 $347.79 $343.06 $345.95 $338.88 2,260,528
2020-12-24 $336.44 $341.41 $336.44 $340.79 $333.83 1,360,598
2020-12-23 $336.49 $341.65 $336.03 $337.59 $330.69 2,348,234
2020-12-22 $335.16 $336.98 $333.47 $335.01 $328.17 2,069,883
2020-12-21 $332.07 $336.95 $329.40 $336.08 $329.22 2,893,022
2020-12-18 $342.52 $342.61 $334.00 $338.38 $331.47 8,743,007
2020-12-17 $339.81 $342.60 $337.31 $341.67 $334.69 2,525,662
2020-12-16 $336.83 $341.66 $334.26 $339.34 $332.41 2,365,672
2020-12-15 $339.14 $341.01 $337.04 $339.67 $332.73 2,616,862
2020-12-14 $340.03 $343.23 $335.86 $336.13 $329.26 2,478,953
2020-12-11 $338.13 $338.88 $334.33 $337.07 $330.19 3,071,737
2020-12-10 $345.16 $345.46 $339.26 $339.65 $332.71 2,896,940
2020-12-09 $348.89 $349.41 $341.61 $344.41 $337.38 2,600,442
2020-12-08 $344.75 $349.90 $344.08 $347.86 $340.75 2,471,262
2020-12-07 $348.72 $349.89 $345.22 $347.86 $340.75 2,999,382
2020-12-04 $346.00 $351.47 $345.75 $349.89 $342.74 3,255,426
2020-12-03 $347.90 $352.77 $346.49 $348.68 $340.34 4,169,186
2020-12-02 $341.77 $351.83 $341.50 $347.56 $339.25 2,864,281
2020-12-01 $344.77 $354.10 $339.93 $341.19 $333.03 3,752,691
2020-11-30 $335.11 $337.94 $330.29 $336.34 $328.30 5,265,707
2020-11-27 $333.53 $338.90 $331.84 $337.94 $329.86 1,558,621
2020-11-25 $338.82 $338.82 $329.14 $333.19 $325.22 3,145,335
2020-11-24 $336.18 $340.00 $334.43 $336.01 $327.98 3,753,225
2020-11-23 $335.55 $336.26 $331.59 $335.06 $327.05 2,538,118
2020-11-20 $335.00 $337.66 $331.71 $334.70 $326.70 3,702,637
2020-11-19 $342.29 $343.07 $334.33 $337.00 $328.94 3,935,570
2020-11-18 $353.43 $354.05 $343.09 $344.51 $336.27 2,722,477
2020-11-17 $352.39 $353.36 $347.50 $352.10 $343.68 2,557,624
2020-11-16 $358.95 $359.58 $351.01 $356.82 $348.29 2,790,381
2020-11-13 $356.86 $357.94 $352.79 $355.67 $347.17 2,442,331
2020-11-12 $351.40 $360.52 $349.75 $354.41 $345.94 2,908,228
2020-11-11 $356.16 $356.81 $349.41 $351.70 $343.29 2,048,494
2020-11-10 $349.49 $355.90 $348.17 $353.69 $345.23 3,733,236
2020-11-09 $366.31 $367.95 $348.98 $350.00 $341.63 4,635,344
2020-11-06 $350.36 $352.00 $344.57 $347.46 $339.15 2,994,932
2020-11-05 $358.07 $360.98 $349.68 $354.40 $345.93 4,786,472
2020-11-04 $345.23 $360.44 $341.14 $354.56 $346.08 10,344,924
2020-11-03 $317.47 $326.44 $315.02 $321.35 $313.67 4,043,876
2020-11-02 $312.64 $312.64 $307.36 $312.10 $304.64 4,519,209
2020-10-30 $303.23 $307.17 $299.60 $305.14 $297.84 3,557,355
2020-10-29 $306.59 $309.48 $301.46 $303.68 $296.42 3,279,189
2020-10-28 $313.33 $317.81 $307.44 $308.00 $300.63 3,301,655
2020-10-27 $323.06 $323.50 $319.43 $320.51 $312.85 2,427,684
2020-10-26 $326.32 $327.75 $318.54 $323.06 $315.33 2,408,460
2020-10-23 $329.16 $335.65 $328.13 $330.60 $322.69 2,349,525
2020-10-22 $322.32 $328.06 $322.25 $325.73 $317.94 2,100,739
2020-10-21 $323.41 $326.49 $322.18 $322.79 $315.07 2,139,034
2020-10-20 $326.62 $328.62 $323.28 $323.41 $315.68 1,988,669
2020-10-19 $328.54 $330.78 $322.06 $324.22 $316.47 2,482,339
2020-10-16 $325.46 $332.35 $324.73 $329.90 $322.01 3,293,344
2020-10-15 $318.85 $326.97 $316.33 $324.57 $316.81 3,172,686
2020-10-14 $322.07 $330.57 $320.20 $321.85 $314.15 4,455,722
2020-10-13 $328.50 $333.70 $327.71 $331.42 $323.49 2,713,530
2020-10-12 $329.12 $333.56 $329.01 $329.97 $322.08 2,424,163
2020-10-09 $324.66 $328.17 $323.92 $327.84 $320.00 2,028,946
2020-10-08 $323.43 $325.35 $320.99 $322.41 $314.70 2,056,700
2020-10-07 $315.82 $324.74 $315.82 $323.17 $315.44 2,596,552
2020-10-06 $318.95 $320.30 $313.49 $314.45 $306.93 2,434,408
2020-10-05 $315.07 $318.42 $313.12 $318.15 $310.54 1,638,618
2020-10-02 $312.10 $317.39 $308.36 $311.98 $304.52 2,338,048
2020-10-01 $312.91 $315.17 $309.15 $313.07 $305.58 2,731,236
2020-09-30 $304.02 $314.52 $303.99 $311.77 $304.31 3,497,316
2020-09-29 $303.67 $305.50 $300.68 $304.15 $296.88 1,797,818
2020-09-28 $306.39 $310.01 $302.83 $303.23 $295.98 2,575,710
2020-09-25 $291.25 $303.27 $291.22 $302.50 $295.27 2,455,819
2020-09-24 $292.19 $294.93 $289.64 $292.66 $285.66 2,869,110
2020-09-23 $295.00 $296.10 $291.83 $292.14 $285.15 3,710,122
2020-09-22 $298.44 $300.62 $292.92 $294.26 $287.22 3,163,604
2020-09-21 $300.47 $300.53 $291.66 $299.19 $292.04 4,124,741
2020-09-18 $305.01 $310.39 $303.77 $308.02 $300.65 3,795,806
2020-09-17 $304.50 $307.38 $302.11 $304.98 $297.69 2,394,205
2020-09-16 $309.07 $312.25 $306.20 $306.52 $299.19 3,438,228
2020-09-15 $310.05 $311.46 $306.05 $307.23 $299.88 1,468,486
2020-09-14 $303.01 $311.12 $303.01 $308.57 $301.19 1,795,515
2020-09-11 $305.07 $306.46 $297.29 $301.48 $294.27 3,086,088
2020-09-10 $312.73 $314.44 $303.72 $304.60 $296.09 2,421,619
2020-09-09 $309.68 $315.32 $308.42 $312.02 $303.30 2,195,680
2020-09-08 $311.03 $311.46 $303.83 $307.25 $298.66 2,594,530
2020-09-04 $316.48 $317.83 $306.63 $312.00 $303.28 2,901,147
2020-09-03 $322.00 $323.82 $313.73 $316.23 $307.39 3,872,533
2020-09-02 $312.56 $321.28 $312.56 $320.24 $311.29 2,846,460
2020-09-01 $310.16 $314.72 $310.00 $312.83 $304.09 2,487,188
2020-08-31 $314.89 $319.56 $312.54 $312.55 $303.82 4,341,556
2020-08-28 $312.34 $315.82 $308.97 $314.37 $305.59 2,883,586
2020-08-27 $310.41 $314.78 $305.49 $311.67 $302.96 2,321,100
2020-08-26 $310.98 $311.36 $303.61 $308.82 $300.19 3,178,972
2020-08-25 $312.20 $312.36 $307.80 $312.22 $303.50 1,879,520
2020-08-24 $316.81 $316.90 $306.49 $308.84 $300.21 2,922,446
2020-08-21 $311.28 $315.28 $310.09 $314.14 $305.36 2,488,477
2020-08-20 $314.83 $315.28 $312.01 $313.33 $304.57 2,245,791
2020-08-19 $316.77 $319.49 $315.18 $315.40 $306.59 2,066,691
2020-08-18 $321.98 $322.67 $315.71 $316.81 $307.96 2,520,285
2020-08-17 $321.45 $323.80 $319.35 $320.51 $311.55 2,700,639
2020-08-14 $320.54 $323.93 $318.73 $323.70 $314.65 1,787,375
2020-08-13 $320.68 $321.87 $317.84 $321.52 $312.54 2,159,587
2020-08-12 $318.00 $323.29 $317.64 $322.27 $313.26 2,916,495
2020-08-11 $322.92 $324.57 $314.66 $315.55 $306.73 3,018,248
2020-08-10 $317.00 $320.47 $315.58 $319.10 $310.18 2,563,849
2020-08-07 $313.34 $319.00 $313.34 $317.03 $308.17 2,600,751
2020-08-06 $312.00 $316.24 $310.40 $314.06 $305.28 3,305,601
2020-08-05 $306.83 $312.96 $305.02 $312.47 $303.74 3,014,732
2020-08-04 $301.91 $308.86 $300.07 $304.50 $295.99 3,595,182
2020-08-03 $303.59 $304.91 $299.20 $303.61 $295.13 2,628,889
2020-07-31 $303.44 $303.74 $298.05 $302.78 $294.32 3,913,650
2020-07-30 $301.68 $306.46 $298.89 $305.23 $296.70 2,205,343
2020-07-29 $301.46 $309.75 $300.00 $306.68 $298.11 2,672,724
2020-07-28 $297.89 $301.40 $297.21 $299.93 $291.55 2,257,492
2020-07-27 $298.43 $302.13 $297.37 $298.60 $290.26 2,060,506
2020-07-24 $303.33 $304.28 $299.23 $300.79 $292.39 2,415,759
2020-07-23 $308.20 $308.50 $301.27 $302.97 $294.50 2,367,675
2020-07-22 $304.86 $306.91 $301.81 $306.71 $298.14 1,935,771
2020-07-21 $305.03 $307.00 $303.11 $305.11 $296.58 2,339,785
2020-07-20 $306.79 $308.60 $302.38 $303.46 $294.98 2,374,932
2020-07-17 $309.09 $310.97 $306.25 $306.53 $297.96 3,016,515
2020-07-16 $305.01 $310.85 $303.16 $307.15 $298.57 3,843,930
2020-07-15 $301.12 $310.69 $298.66 $304.07 $295.57 5,114,764
2020-07-14 $297.81 $309.74 $296.71 $308.52 $299.90 4,225,643
2020-07-13 $292.09 $304.52 $291.77 $299.71 $291.34 4,261,793
2020-07-10 $294.24 $294.24 $287.10 $291.23 $283.09 2,391,551
2020-07-09 $295.10 $298.55 $287.50 $291.16 $283.02 3,061,029
2020-07-08 $297.35 $300.87 $295.68 $298.36 $290.02 1,986,571
2020-07-07 $300.66 $303.56 $295.95 $296.65 $288.36 2,075,305
2020-07-06 $303.00 $303.49 $299.33 $302.81 $294.35 2,394,544
2020-07-02 $300.50 $303.08 $297.18 $298.26 $289.93 1,971,686
2020-07-01 $295.83 $300.40 $295.24 $297.73 $289.41 2,306,448
2020-06-30 $288.57 $296.45 $287.66 $294.95 $286.71 2,931,403
2020-06-29 $288.45 $292.28 $286.62 $289.76 $281.66 2,356,713
2020-06-26 $295.14 $296.58 $285.82 $286.88 $278.86 5,043,217
2020-06-25 $288.28 $296.78 $286.06 $296.22 $287.94 3,111,352
2020-06-24 $293.99 $297.10 $285.57 $289.18 $281.10 3,398,554
2020-06-23 $294.01 $299.28 $291.07 $297.60 $289.28 4,023,359
2020-06-22 $289.79 $293.00 $286.26 $292.67 $284.49 2,170,290
2020-06-19 $294.43 $296.52 $290.91 $291.24 $283.10 5,172,840
2020-06-18 $290.43 $291.78 $286.60 $291.48 $282.12 2,922,872
2020-06-17 $295.10 $295.10 $291.23 $292.60 $283.21 2,537,809
2020-06-16 $295.44 $297.57 $287.44 $293.00 $283.60 4,245,320
2020-06-15 $278.02 $287.00 $273.71 $286.28 $277.09 4,494,376
2020-06-12 $290.65 $294.10 $278.70 $285.15 $276.00 5,416,185
2020-06-11 $303.36 $303.36 $280.80 $283.73 $274.62 6,637,443
2020-06-10 $308.94 $310.31 $302.86 $305.75 $295.94 3,293,695
2020-06-09 $309.90 $312.65 $307.33 $309.21 $299.29 3,061,520
2020-06-08 $308.64 $315.84 $307.93 $309.48 $299.55 4,633,521
2020-06-05 $304.00 $314.28 $300.50 $311.85 $301.84 5,553,228
2020-06-04 $303.18 $304.47 $294.29 $298.08 $288.51 4,373,644
2020-06-03 $307.85 $310.12 $302.74 $305.35 $295.55 4,360,043
2020-06-02 $305.58 $308.10 $301.73 $306.31 $296.48 2,756,763
2020-06-01 $304.02 $305.98 $300.56 $305.93 $296.11 2,893,945
2020-05-29 $304.72 $308.37 $300.85 $304.85 $295.07 6,251,466
2020-05-28 $305.95 $309.66 $303.29 $303.97 $294.21 4,387,457
2020-05-27 $297.42 $303.80 $290.80 $303.77 $294.02 5,617,624
2020-05-26 $296.50 $297.03 $292.50 $294.89 $285.42 4,567,935
2020-05-22 $287.30 $290.24 $284.79 $289.94 $280.63 2,922,192
2020-05-21 $286.04 $290.13 $284.93 $286.91 $277.70 3,604,782
2020-05-20 $292.90 $292.90 $286.70 $287.99 $278.75 3,199,609
2020-05-19 $290.74 $294.63 $288.88 $289.05 $279.77 3,058,582
2020-05-18 $298.48 $299.72 $292.02 $293.36 $283.94 4,014,769
2020-05-15 $292.41 $300.00 $290.72 $290.96 $281.62 12,182,186
2020-05-14 $275.93 $292.45 $275.64 $290.61 $281.28 5,704,273
2020-05-13 $284.49 $286.40 $275.56 $278.00 $269.08 5,472,173
2020-05-12 $291.77 $293.15 $287.70 $287.70 $278.47 4,211,716
2020-05-11 $285.56 $290.10 $285.26 $288.69 $279.42 3,490,697
2020-05-08 $289.49 $290.00 $285.66 $287.00 $277.79 3,199,949
2020-05-07 $291.06 $292.29 $284.52 $285.00 $275.85 3,162,328
2020-05-06 $295.10 $297.68 $288.44 $288.77 $279.50 2,578,448
2020-05-05 $289.96 $296.00 $287.29 $293.04 $283.63 2,500,455
2020-05-04 $284.49 $287.94 $282.11 $287.54 $278.31 2,894,192
2020-05-01 $288.39 $289.00 $279.60 $284.51 $275.38 3,526,099
2020-04-30 $286.65 $295.00 $285.52 $292.47 $283.08 7,629,191
2020-04-29 $292.00 $292.75 $286.10 $287.65 $278.42 4,254,069
2020-04-28 $298.00 $298.25 $285.62 $288.36 $279.10 3,861,362
2020-04-27 $293.21 $296.86 $290.63 $293.98 $284.54 3,705,579
2020-04-24 $287.29 $291.90 $284.00 $291.29 $281.94 3,264,950
2020-04-23 $279.06 $288.46 $278.54 $285.33 $276.17 4,417,842
2020-04-22 $279.58 $283.82 $276.71 $277.02 $268.13 3,663,332
2020-04-21 $274.95 $280.00 $273.25 $274.19 $265.39 3,975,331
2020-04-20 $285.30 $289.01 $281.27 $282.14 $273.08 4,071,143
2020-04-17 $300.99 $304.00 $287.10 $290.56 $281.23 5,856,978
2020-04-16 $283.44 $300.00 $280.01 $298.43 $288.85 7,735,550
2020-04-15 $276.33 $282.99 $270.68 $281.68 $272.64 7,839,788
2020-04-14 $269.00 $273.07 $267.00 $270.50 $261.82 4,772,207
2020-04-13 $262.06 $264.96 $258.18 $263.51 $255.05 2,964,686
2020-04-09 $265.00 $270.40 $261.60 $264.13 $255.65 4,922,000
2020-04-08 $247.69 $269.16 $246.26 $267.83 $259.23 6,385,882
2020-04-07 $259.81 $266.71 $246.54 $248.04 $240.08 4,982,587
2020-04-06 $240.00 $249.29 $235.12 $248.34 $240.37 6,365,311
2020-04-03 $238.32 $239.34 $227.27 $229.49 $222.12 4,649,266
2020-04-02 $235.30 $242.00 $226.03 $240.44 $232.72 4,336,650
2020-04-01 $238.69 $246.61 $235.44 $237.32 $229.70 4,546,746
2020-03-31 $243.48 $254.53 $243.00 $249.38 $241.38 5,449,215
2020-03-30 $242.64 $254.09 $242.64 $251.28 $243.21 5,327,921
2020-03-27 $242.94 $251.60 $238.24 $242.45 $234.67 4,879,463
2020-03-26 $234.03 $257.96 $232.30 $255.39 $247.19 7,517,518
2020-03-25 $219.09 $247.51 $216.00 $234.49 $226.96 10,012,757
2020-03-24 $202.14 $220.27 $199.00 $219.80 $212.75 8,885,537
2020-03-23 $202.04 $205.75 $187.72 $194.86 $188.61 10,651,402
2020-03-20 $223.18 $232.64 $203.46 $206.59 $199.96 9,362,637
2020-03-19 $216.98 $226.12 $208.94 $219.80 $212.75 8,062,892
2020-03-18 $225.75 $231.45 $200.19 $217.06 $210.09 12,655,441
2020-03-17 $230.82 $248.76 $228.29 $244.22 $236.38 9,640,576
2020-03-16 $243.92 $245.68 $223.95 $225.04 $217.82 10,294,054
2020-03-13 $260.99 $273.22 $242.27 $272.04 $263.31 9,302,268
2020-03-12 $260.00 $272.23 $250.00 $250.41 $241.41 10,361,301
2020-03-11 $274.76 $285.24 $273.26 $277.78 $267.80 7,724,616
2020-03-10 $279.72 $283.90 $272.50 $280.00 $269.94 7,363,915
2020-03-09 $264.46 $281.44 $259.24 $273.44 $263.62 8,057,145
2020-03-06 $275.42 $284.97 $271.90 $283.87 $273.67 5,361,322
2020-03-05 $281.60 $289.42 $279.94 $282.96 $272.79 5,907,644
2020-03-04 $290.00 $295.84 $282.21 $289.42 $279.02 14,530,318
2020-03-03 $275.35 $280.35 $259.23 $261.40 $252.01 9,179,952
2020-03-02 $257.34 $273.24 $250.32 $273.11 $263.30 8,863,396
2020-02-28 $246.20 $257.10 $245.30 $254.96 $245.80 9,959,339
2020-02-27 $258.42 $262.15 $252.07 $253.92 $244.80 7,600,729
2020-02-26 $264.72 $269.83 $258.71 $263.00 $253.55 6,806,558
2020-02-25 $280.15 $281.98 $262.01 $263.39 $253.93 8,167,844
2020-02-24 $286.89 $288.99 $277.64 $277.79 $267.81 8,783,911
2020-02-21 $300.47 $302.51 $298.61 $301.43 $290.60 2,987,070
2020-02-20 $303.20 $304.16 $297.89 $302.13 $291.28 2,883,665
2020-02-19 $303.37 $306.71 $302.73 $305.31 $294.34 3,020,954
2020-02-18 $299.67 $303.35 $299.00 $302.14 $291.29 3,241,661
2020-02-14 $302.21 $303.97 $297.31 $298.78 $288.05 2,485,560
2020-02-13 $300.14 $305.90 $300.14 $302.20 $291.34 3,565,456
2020-02-12 $295.00 $305.00 $294.01 $303.48 $292.58 6,701,787
2020-02-11 $286.85 $291.57 $285.90 $290.79 $280.34 2,990,166
2020-02-10 $286.23 $289.29 $285.45 $287.03 $276.72 3,145,784
2020-02-07 $292.87 $293.39 $288.91 $289.22 $278.83 3,425,916
2020-02-06 $297.00 $297.27 $290.00 $292.46 $281.95 3,043,940
2020-02-05 $285.60 $297.00 $285.44 $295.73 $285.11 5,760,323
2020-02-04 $277.28 $283.50 $276.88 $280.84 $270.75 4,290,155
2020-02-03 $275.13 $276.85 $270.82 $274.02 $264.18 5,646,834
2020-01-31 $278.17 $278.78 $271.18 $272.45 $262.66 5,532,583
2020-01-30 $281.84 $281.84 $275.92 $280.98 $270.89 4,211,121
2020-01-29 $284.00 $286.19 $280.89 $282.90 $272.74 3,962,202
2020-01-28 $283.91 $288.37 $283.30 $285.87 $275.60 4,340,903
2020-01-27 $288.00 $288.08 $280.07 $284.09 $273.88 4,399,151
2020-01-24 $298.34 $299.93 $291.56 $292.81 $282.29 3,677,979
2020-01-23 $300.01 $300.58 $296.65 $299.46 $288.70 3,169,596
2020-01-22 $301.99 $302.13 $297.35 $300.59 $289.79 3,117,557
2020-01-21 $296.89 $302.54 $296.01 $300.53 $289.73 4,962,781
2020-01-17 $300.01 $300.70 $295.88 $298.47 $287.75 4,363,150
2020-01-16 $298.00 $300.99 $295.93 $300.74 $289.94 3,709,349
2020-01-15 $289.02 $299.64 $289.00 $296.41 $285.76 6,081,200
2020-01-14 $285.60 $288.24 $284.25 $288.24 $277.89 6,052,841
2020-01-13 $294.37 $294.45 $285.02 $285.85 $275.58 6,994,688
2020-01-10 $296.07 $296.07 $292.21 $295.13 $284.53 2,477,918
2020-01-09 $294.29 $297.20 $293.72 $294.22 $283.65 2,838,201
2020-01-08 $291.50 $297.38 $290.04 $295.90 $285.27 3,379,131
2020-01-07 $290.70 $291.49 $287.58 $289.79 $279.38 2,496,065
2020-01-06 $288.00 $291.66 $287.22 $291.55 $281.08 3,075,610
2020-01-03 $287.27 $291.88 $284.36 $289.54 $279.14 2,711,442
2020-01-02 $293.98 $295.70 $289.79 $292.50 $281.99 2,543,430
2019-12-31 $293.66 $294.09 $291.15 $293.98 $283.42 2,224,187
2019-12-30 $296.05 $296.54 $293.45 $293.85 $283.29 1,511,688
2019-12-27 $296.01 $296.54 $295.01 $295.97 $285.34 1,547,073
2019-12-26 $295.30 $296.26 $294.54 $295.65 $285.03 1,050,578
2019-12-24 $295.26 $295.83 $293.56 $294.54 $283.96 714,032
2019-12-23 $293.43 $295.85 $292.81 $295.09 $284.49 2,098,935
2019-12-20 $298.90 $300.00 $292.51 $292.59 $282.08 6,606,636
2019-12-19 $295.00 $297.20 $293.62 $294.62 $284.04 2,905,870
2019-12-18 $291.00 $294.86 $290.99 $292.90 $282.38 3,535,608
2019-12-17 $291.24 $292.78 $289.17 $290.47 $280.04 4,409,072
2019-12-16 $287.97 $295.44 $287.06 $292.03 $281.54 4,663,327
2019-12-13 $284.97 $287.81 $284.12 $285.48 $275.22 3,599,254
2019-12-12 $281.03 $283.99 $280.04 $283.61 $273.42 2,995,769
2019-12-11 $278.30 $280.66 $278.03 $280.50 $270.42 2,546,407
2019-12-10 $277.60 $279.60 $274.01 $279.52 $269.48 2,515,210
2019-12-09 $280.77 $280.87 $277.42 $277.54 $267.57 2,697,049
2019-12-06 $282.84 $283.04 $279.11 $280.19 $270.12 2,828,890
2019-12-05 $279.24 $282.82 $277.48 $282.00 $270.83 3,357,292
2019-12-04 $281.62 $281.84 $278.64 $279.32 $268.25 2,694,083
2019-12-03 $276.97 $278.42 $273.85 $276.90 $265.93 3,256,979
2019-12-02 $281.78 $282.00 $278.57 $279.66 $268.58 2,517,060
2019-11-29 $278.10 $280.92 $277.33 $279.87 $268.78 1,520,936
2019-11-27 $281.01 $281.93 $278.69 $280.67 $269.55 2,323,945
2019-11-26 $280.71 $282.25 $280.16 $281.40 $270.25 3,000,164
2019-11-25 $277.78 $283.00 $277.01 $282.67 $271.47 4,082,902
2019-11-22 $276.53 $277.77 $275.00 $276.84 $265.87 2,802,656
2019-11-21 $275.22 $277.68 $273.91 $276.55 $265.59 3,309,835
2019-11-20 $272.25 $276.03 $271.24 $275.56 $264.64 4,141,566
2019-11-19 $275.24 $275.36 $271.55 $274.23 $263.36 3,996,075
2019-11-18 $269.00 $278.45 $269.00 $272.93 $262.11 6,985,184
2019-11-15 $256.11 $275.57 $255.36 $269.40 $258.72 10,135,764
2019-11-14 $253.80 $256.08 $253.47 $255.83 $245.69 2,101,895
2019-11-13 $254.87 $256.88 $253.19 $253.57 $243.52 3,423,640
2019-11-12 $253.59 $255.76 $253.41 $255.25 $245.14 1,892,490
2019-11-11 $255.05 $256.46 $253.33 $254.09 $244.02 1,753,781
2019-11-08 $256.77 $258.34 $255.00 $256.97 $246.79 2,200,245
2019-11-07 $251.95 $256.75 $251.26 $256.46 $246.30 3,643,880
2019-11-06 $249.71 $251.99 $249.09 $250.52 $240.59 3,667,273
2019-11-05 $253.74 $254.27 $250.09 $250.30 $240.38 5,391,566
2019-11-04 $253.63 $253.83 $249.91 $251.25 $241.29 3,185,927
2019-11-01 $253.99 $256.33 $252.16 $252.21 $242.22 2,918,412
2019-10-31 $254.38 $255.72 $249.91 $252.70 $242.69 3,960,344
2019-10-30 $252.17 $255.28 $251.98 $254.80 $244.70 3,299,164
2019-10-29 $247.04 $253.20 $246.31 $252.29 $242.29 3,510,607
2019-10-28 $245.26 $248.39 $244.92 $247.05 $237.26 2,954,092
2019-10-25 $243.91 $246.08 $242.15 $244.91 $235.21 2,814,949
2019-10-24 $248.03 $248.49 $243.91 $244.51 $234.82 2,558,234
2019-10-23 $248.39 $251.75 $246.73 $247.80 $237.98 3,910,170
2019-10-22 $243.64 $251.50 $243.15 $249.48 $239.59 5,797,356
2019-10-21 $245.02 $245.60 $242.15 $243.92 $234.25 3,179,077
2019-10-18 $244.45 $246.41 $241.76 $245.34 $235.62 4,922,121
2019-10-17 $238.69 $244.61 $237.27 $243.67 $234.01 6,627,446
2019-10-16 $236.29 $237.48 $234.08 $236.99 $227.60 5,395,723
2019-10-15 $232.69 $239.84 $231.09 $238.59 $229.14 13,467,446
2019-10-14 $221.63 $223.34 $219.90 $220.59 $211.85 4,291,254
2019-10-11 $225.54 $228.85 $221.59 $222.07 $213.27 5,918,800
2019-10-10 $218.19 $224.13 $217.52 $223.73 $214.86 5,300,342
2019-10-09 $221.71 $223.47 $220.17 $222.08 $213.28 4,501,243
2019-10-08 $219.49 $221.98 $218.40 $220.11 $211.39 4,876,735
2019-10-07 $219.05 $222.53 $218.99 $221.24 $212.47 3,874,304
2019-10-04 $216.84 $219.86 $215.14 $219.80 $211.09 3,711,041
2019-10-03 $215.63 $216.36 $213.05 $215.36 $206.83 3,858,573
2019-10-02 $216.15 $219.36 $215.28 $216.75 $208.16 4,925,322
2019-10-01 $219.19 $219.19 $212.08 $217.21 $208.60 5,529,703
2019-09-30 $213.64 $218.53 $213.12 $217.32 $208.71 5,329,871
2019-09-27 $218.18 $218.88 $215.02 $215.26 $206.73 4,834,816
2019-09-26 $223.04 $223.63 $213.43 $215.48 $206.94 10,455,488
2019-09-25 $224.28 $226.50 $222.13 $222.17 $213.37 4,672,081
2019-09-24 $229.38 $229.84 $222.92 $225.00 $216.08 5,047,174
2019-09-23 $229.77 $230.78 $228.32 $228.77 $219.70 3,483,928
2019-09-20 $234.77 $235.00 $231.92 $232.89 $223.66 6,253,041
2019-09-19 $232.00 $233.95 $231.23 $232.85 $223.62 2,725,773
2019-09-18 $230.80 $233.13 $229.23 $230.61 $221.47 2,977,007
2019-09-17 $233.07 $233.99 $231.17 $232.52 $223.31 2,408,251
2019-09-16 $232.82 $236.05 $232.15 $234.43 $225.14 2,973,582
2019-09-13 $232.99 $236.56 $231.54 $233.61 $224.35 4,523,112
2019-09-12 $235.00 $236.40 $229.70 $230.10 $219.97 4,710,026
2019-09-11 $232.49 $234.25 $228.58 $234.21 $223.89 3,167,732
2019-09-10 $231.45 $234.29 $230.83 $232.46 $222.22 4,257,570
2019-09-09 $229.00 $232.00 $228.56 $230.68 $220.52 3,895,558
2019-09-06 $230.17 $231.96 $228.59 $229.00 $218.91 4,183,195
2019-09-05 $230.00 $231.51 $227.58 $229.59 $219.48 4,256,911
2019-09-04 $231.95 $232.95 $226.50 $226.73 $216.74 4,526,047
2019-09-03 $231.74 $232.17 $228.47 $230.62 $220.46 3,381,979
2019-08-30 $233.67 $235.05 $232.29 $234.00 $223.69 3,384,133
2019-08-29 $228.42 $232.30 $228.01 $230.62 $220.46 4,052,586
2019-08-28 $222.42 $229.77 $220.78 $227.35 $217.34 4,847,412
2019-08-27 $231.72 $232.40 $222.60 $222.93 $213.11 4,988,764
2019-08-26 $232.52 $234.56 $230.46 $231.08 $220.90 2,918,839
2019-08-23 $232.90 $235.10 $229.38 $230.66 $220.50 4,827,798
2019-08-22 $240.35 $240.35 $232.67 $232.94 $222.68 4,498,791
2019-08-21 $240.19 $241.89 $239.30 $240.35 $229.76 2,761,928
2019-08-20 $244.21 $244.60 $239.92 $240.16 $229.58 3,201,507
2019-08-19 $247.49 $248.49 $244.09 $244.71 $233.93 2,672,254
2019-08-16 $245.38 $247.11 $244.18 $245.69 $234.87 2,810,022
2019-08-15 $244.35 $245.26 $241.45 $244.25 $233.49 2,513,465
2019-08-14 $246.73 $248.41 $243.01 $243.20 $232.49 3,464,315
2019-08-13 $241.68 $250.46 $241.51 $249.22 $238.24 2,774,735
2019-08-12 $246.79 $247.96 $243.03 $243.20 $232.49 3,550,184
2019-08-09 $247.72 $250.42 $246.14 $248.63 $237.68 2,535,030
2019-08-08 $246.19 $247.67 $243.37 $247.62 $236.71 2,830,705
2019-08-07 $246.27 $247.04 $241.26 $246.45 $235.59 3,205,805
2019-08-06 $245.93 $248.28 $243.57 $248.28 $237.34 3,532,969
2019-08-05 $248.13 $249.94 $242.59 $245.06 $234.27 5,812,447
2019-08-02 $249.69 $251.57 $246.10 $250.05 $239.04 2,677,632
2019-08-01 $249.19 $251.58 $247.28 $249.25 $238.27 3,613,635
2019-07-31 $256.32 $257.16 $248.48 $249.01 $238.04 3,532,351
2019-07-30 $252.66 $255.06 $250.47 $254.93 $243.70 1,908,834
2019-07-29 $252.84 $255.30 $252.34 $253.82 $242.64 2,005,512
2019-07-26 $249.02 $253.88 $246.51 $252.94 $241.80 3,362,651
2019-07-25 $251.13 $252.75 $248.29 $248.70 $237.75 3,362,958
2019-07-24 $252.79 $252.83 $245.13 $251.13 $240.07 4,864,203
2019-07-23 $254.47 $256.10 $252.02 $255.01 $243.78 2,889,283
2019-07-22 $258.14 $258.95 $254.53 $255.32 $244.07 4,104,305
2019-07-19 $261.10 $262.72 $256.40 $256.65 $245.35 4,413,227
2019-07-18 $265.64 $266.51 $257.26 $260.60 $249.12 5,827,020
2019-07-17 $264.00 $268.69 $263.50 $266.65 $254.91 3,995,150
2019-07-16 $265.33 $267.14 $263.19 $264.66 $253.00 3,121,564
2019-07-15 $265.06 $267.65 $264.25 $265.96 $254.25 2,611,403
2019-07-12 $261.63 $266.52 $261.63 $265.90 $254.19 5,336,201
2019-07-11 $255.80 $261.69 $249.05 $261.16 $249.66 10,268,790
2019-07-10 $246.82 $249.11 $245.48 $247.48 $236.58 2,753,028
2019-07-09 $244.63 $246.08 $243.69 $246.00 $235.16 2,775,012
2019-07-08 $246.41 $247.98 $244.88 $247.84 $236.92 1,902,630
2019-07-05 $244.39 $248.76 $244.06 $246.99 $236.11 2,965,094
2019-07-03 $244.32 $247.52 $244.04 $245.21 $234.41 2,559,448
2019-07-02 $242.59 $243.99 $239.54 $243.97 $233.22 3,864,785
2019-07-01 $245.95 $246.17 $240.72 $242.64 $231.95 4,109,079
2019-06-28 $246.50 $246.75 $238.65 $244.01 $233.26 6,727,648
2019-06-27 $244.26 $248.15 $243.16 $246.34 $235.49 3,366,173
2019-06-26 $248.00 $248.08 $243.13 $243.47 $232.75 3,852,920
2019-06-25 $249.30 $251.04 $247.42 $247.66 $236.75 3,183,010
2019-06-24 $251.33 $252.63 $247.86 $249.64 $238.64 3,163,758
2019-06-21 $248.78 $253.49 $246.90 $252.28 $241.17 6,323,527
2019-06-20 $251.60 $252.82 $247.40 $247.76 $236.85 3,800,826
2019-06-19 $246.00 $251.37 $245.51 $250.19 $239.17 4,204,589
2019-06-18 $247.50 $249.34 $245.15 $245.70 $234.88 3,482,480
2019-06-17 $246.00 $247.10 $245.22 $245.97 $235.14 2,270,430
2019-06-14 $244.72 $246.10 $242.79 $245.37 $234.56 2,165,579
2019-06-13 $244.82 $245.34 $243.12 $244.96 $233.14 3,108,249
2019-06-12 $246.20 $246.50 $242.30 $244.50 $232.71 3,251,825
2019-06-11 $248.52 $250.69 $245.73 $245.87 $234.01 3,043,114
2019-06-10 $247.08 $249.67 $245.99 $248.14 $236.17 2,330,953
2019-06-07 $242.90 $247.07 $242.19 $246.77 $234.87 2,837,457
2019-06-06 $243.13 $243.94 $241.73 $241.82 $230.16 2,630,136
2019-06-05 $243.17 $245.79 $241.23 $242.77 $231.06 3,194,422
2019-06-04 $238.13 $241.05 $234.83 $240.76 $229.15 4,992,042
2019-06-03 $241.49 $243.80 $236.02 $236.56 $225.15 4,999,517
2019-05-31 $241.95 $243.62 $239.48 $241.80 $230.14 3,285,843
2019-05-30 $241.92 $245.35 $241.34 $243.50 $231.75 2,646,971
2019-05-29 $239.85 $243.03 $237.90 $242.40 $230.71 3,958,382
2019-05-28 $248.50 $249.30 $241.98 $242.06 $230.38 6,172,696
2019-05-24 $247.25 $249.36 $245.51 $247.63 $235.69 2,974,038
2019-05-23 $247.98 $248.15 $244.39 $246.50 $234.61 3,934,570
2019-05-22 $249.10 $251.03 $248.71 $249.34 $237.31 4,038,028
2019-05-21 $247.01 $251.18 $246.80 $249.94 $237.88 5,345,383
2019-05-20 $240.00 $246.74 $239.77 $245.99 $234.12 5,390,767
2019-05-17 $236.17 $242.44 $235.65 $241.38 $229.74 4,486,406
2019-05-16 $235.89 $240.45 $235.72 $236.79 $225.37 4,456,363
2019-05-15 $235.00 $237.53 $232.62 $236.08 $224.69 5,099,948
2019-05-14 $240.64 $240.99 $236.28 $236.43 $225.03 5,329,698
2019-05-13 $236.45 $240.10 $236.20 $239.55 $228.00 4,684,437
2019-05-10 $239.97 $242.62 $236.37 $240.59 $228.99 4,374,392
2019-05-09 $236.60 $240.54 $235.67 $237.97 $226.49 4,299,681
2019-05-08 $238.00 $240.81 $235.53 $239.15 $227.61 3,768,388
2019-05-07 $239.19 $243.15 $236.40 $238.05 $226.57 5,104,669
2019-05-06 $228.17 $240.57 $227.50 $240.50 $228.90 7,180,213
2019-05-03 $232.84 $233.90 $227.18 $231.95 $220.76 4,323,138
2019-05-02 $230.90 $233.34 $228.08 $232.45 $221.24 5,499,206
2019-05-01 $233.07 $234.62 $230.35 $231.95 $220.76 4,823,160
2019-04-30 $238.08 $238.08 $230.19 $233.07 $221.83 7,632,279
2019-04-29 $237.40 $238.06 $234.16 $237.45 $226.00 5,345,317
2019-04-26 $232.14 $237.11 $231.19 $237.00 $225.57 6,186,619
2019-04-25 $228.53 $232.12 $228.13 $230.79 $219.66 5,954,533
2019-04-24 $230.09 $231.63 $227.75 $230.35 $219.24 6,104,122
2019-04-23 $228.25 $231.94 $226.10 $230.58 $219.46 10,261,445
2019-04-22 $224.00 $227.56 $221.50 $227.11 $216.16 11,191,845
2019-04-18 $217.14 $223.00 $214.21 $221.75 $211.05 13,927,214
2019-04-17 $223.79 $224.24 $208.07 $216.84 $206.38 22,101,404
2019-04-16 $238.01 $238.01 $215.82 $220.96 $210.30 27,361,432
2019-04-15 $225.77 $230.97 $224.41 $230.20 $219.10 10,021,785
2019-04-12 $236.50 $236.78 $220.77 $223.22 $212.45 13,979,434
2019-04-11 $246.05 $246.92 $232.68 $235.42 $224.06 8,223,350
2019-04-10 $248.78 $249.87 $245.52 $246.03 $234.16 2,753,784
2019-04-09 $247.57 $249.94 $245.95 $248.79 $236.79 2,904,072
2019-04-08 $249.68 $249.68 $246.31 $248.75 $236.75 2,195,490
2019-04-05 $248.95 $249.31 $245.17 $248.78 $236.78 3,343,112
2019-04-04 $245.48 $249.11 $244.64 $247.39 $235.46 2,255,521
2019-04-03 $246.31 $247.54 $244.59 $245.84 $233.98 2,851,456
2019-04-02 $245.51 $246.40 $242.80 $244.41 $232.62 4,057,091
2019-04-01 $249.71 $250.20 $243.06 $245.54 $233.70 4,809,459
2019-03-29 $244.29 $247.76 $241.87 $247.26 $235.33 4,294,167
2019-03-28 $242.59 $242.85 $238.89 $242.23 $230.55 3,601,531
2019-03-27 $242.94 $245.68 $238.16 $241.71 $230.05 4,819,232
2019-03-26 $247.26 $247.89 $241.72 $243.39 $231.65 4,416,183
2019-03-25 $247.42 $247.42 $240.78 $246.86 $234.95 4,110,942
2019-03-22 $250.57 $251.20 $246.99 $247.09 $235.17 3,778,238
2019-03-21 $249.19 $252.96 $248.66 $252.02 $239.86 2,699,799
2019-03-20 $257.43 $257.69 $249.97 $250.50 $238.42 4,193,496
2019-03-19 $255.95 $259.25 $255.14 $257.13 $244.73 4,164,789
2019-03-18 $252.66 $255.31 $250.42 $255.00 $242.70 3,927,379
2019-03-15 $254.34 $254.74 $249.94 $251.40 $239.27 6,466,186
2019-03-14 $253.00 $255.06 $252.34 $253.27 $241.05 3,865,160
2019-03-13 $247.96 $252.76 $247.08 $252.25 $240.08 4,882,034
2019-03-12 $244.95 $247.48 $243.74 $245.88 $234.02 4,235,832
2019-03-11 $239.21 $244.02 $236.42 $243.15 $231.42 4,539,618
2019-03-08 $235.15 $239.41 $234.64 $237.29 $225.84 4,921,739
2019-03-07 $240.30 $241.18 $235.55 $236.70 $224.43 5,033,537
2019-03-06 $241.74 $241.74 $237.03 $239.07 $226.68 4,878,747
2019-03-05 $236.53 $243.20 $234.94 $241.43 $228.92 6,924,867
2019-03-04 $248.12 $248.45 $234.51 $236.02 $223.79 8,646,329
2019-03-01 $243.56 $248.00 $243.56 $246.15 $233.39 6,921,274
2019-02-28 $249.70 $251.95 $239.15 $242.22 $229.67 11,034,345
2019-02-27 $261.61 $261.61 $248.94 $250.08 $237.12 8,952,928
2019-02-26 $264.66 $265.43 $262.80 $262.98 $249.35 3,212,929
2019-02-25 $267.58 $268.17 $264.38 $264.60 $250.89 3,679,125
2019-02-22 $266.50 $268.39 $265.95 $267.11 $253.27 3,191,090
2019-02-21 $269.47 $269.94 $265.10 $266.40 $252.59 2,554,273
2019-02-20 $269.21 $270.59 $268.18 $269.51 $255.54 2,802,803
2019-02-19 $271.17 $272.49 $269.28 $270.41 $256.39 2,486,689
2019-02-15 $267.79 $271.13 $266.62 $271.13 $257.08 3,673,690
2019-02-14 $263.24 $267.07 $262.71 $265.33 $251.58 3,015,655
2019-02-13 $263.52 $266.29 $263.15 $263.80 $250.13 3,066,743
2019-02-12 $259.22 $264.00 $256.92 $263.50 $249.84 4,327,961
2019-02-11 $261.17 $261.18 $256.34 $257.14 $243.81 4,856,174
2019-02-08 $267.50 $268.70 $260.32 $261.90 $248.33 4,547,448
2019-02-07 $268.64 $270.58 $267.26 $269.00 $255.06 2,458,498
2019-02-06 $265.14 $269.93 $264.98 $269.50 $255.53 2,569,965
2019-02-05 $270.12 $272.09 $265.84 $266.31 $252.51 3,597,224
2019-02-04 $268.31 $268.69 $264.27 $268.21 $254.31 3,398,925
2019-02-01 $268.47 $269.39 $266.03 $268.72 $254.79 3,946,753
2019-01-31 $270.48 $271.74 $268.99 $270.20 $256.20 4,055,122
2019-01-30 $269.69 $272.44 $267.19 $270.37 $256.36 3,659,233
2019-01-29 $266.00 $268.45 $265.44 $267.34 $253.48 2,173,024
2019-01-28 $266.90 $266.93 $264.61 $266.77 $252.94 2,837,679
2019-01-25 $268.80 $270.41 $265.70 $268.05 $254.16 2,809,188
2019-01-24 $266.80 $268.16 $264.26 $266.13 $252.34 2,927,350
2019-01-23 $267.75 $269.47 $263.67 $267.02 $253.18 2,971,227
2019-01-22 $264.06 $267.50 $263.74 $265.69 $251.92 4,052,696
2019-01-18 $262.60 $266.26 $260.42 $265.50 $251.74 4,844,751
2019-01-17 $260.99 $261.74 $257.89 $259.77 $246.31 3,583,901
2019-01-16 $258.73 $262.19 $258.17 $261.46 $247.91 6,069,471
2019-01-15 $250.00 $256.92 $247.00 $256.87 $243.56 5,325,776
2019-01-14 $246.59 $249.92 $246.11 $248.06 $235.20 4,955,469
2019-01-11 $243.45 $247.76 $243.27 $247.67 $234.83 3,967,094
2019-01-10 $242.08 $245.14 $241.41 $244.87 $232.18 3,374,481
2019-01-09 $244.76 $246.63 $242.06 $243.64 $231.01 3,425,451
2019-01-08 $242.33 $244.79 $239.71 $243.29 $230.68 3,618,666
2019-01-07 $240.40 $241.98 $238.23 $240.08 $227.64 4,132,953
2019-01-04 $239.80 $243.46 $238.80 $239.62 $227.20 5,367,608
2019-01-03 $243.48 $243.48 $236.13 $236.85 $224.57 4,623,172
2019-01-02 $245.00 $246.35 $241.47 $243.49 $230.87 4,063,606
2018-12-31 $248.06 $250.28 $246.94 $249.12 $236.21 3,123,223
2018-12-28 $246.71 $249.79 $244.81 $246.24 $233.48 3,312,862
2018-12-27 $239.10 $245.97 $235.24 $245.97 $233.22 4,295,787
2018-12-26 $232.70 $243.37 $231.81 $243.35 $230.74 4,159,282
2018-12-24 $236.24 $237.90 $232.56 $232.94 $220.87 3,090,955
2018-12-21 $240.73 $247.50 $237.45 $238.34 $225.99 12,209,672
2018-12-20 $248.50 $249.01 $240.05 $242.44 $229.87 7,311,673
2018-12-19 $252.37 $256.56 $247.59 $250.31 $237.34 5,468,527
2018-12-18 $259.70 $259.99 $248.20 $252.97 $239.86 5,065,719
2018-12-17 $261.04 $262.75 $256.73 $258.07 $244.69 5,807,157
2018-12-14 $270.36 $270.57 $263.71 $265.02 $251.28 3,360,509
2018-12-13 $270.86 $273.32 $269.62 $272.15 $258.04 2,350,792
2018-12-12 $271.95 $274.56 $270.49 $270.64 $256.61 3,167,856
2018-12-11 $269.58 $271.53 $265.67 $267.22 $253.37 3,102,759
2018-12-10 $268.59 $269.00 $260.23 $266.53 $252.72 4,061,644
2018-12-07 $273.76 $276.42 $267.28 $269.18 $255.23 3,507,115
2018-12-06 $273.02 $276.94 $265.25 $276.85 $262.50 6,694,612
2018-12-04 $286.15 $287.94 $276.91 $278.55 $264.11 4,635,456
2018-12-03 $283.00 $286.53 $282.71 $286.33 $271.49 4,178,268
2018-11-30 $282.99 $283.64 $279.07 $281.36 $266.78 6,143,329
2018-11-29 $280.43 $285.45 $280.31 $282.55 $267.05 4,177,754
2018-11-28 $272.82 $282.40 $272.82 $280.95 $265.54 5,044,449
2018-11-27 $265.57 $271.30 $265.03 $271.15 $256.28 3,497,396
2018-11-26 $264.62 $268.30 $263.50 $266.16 $251.56 3,879,762
2018-11-23 $260.00 $262.94 $258.28 $261.62 $247.27 1,159,250
2018-11-21 $262.59 $264.63 $260.45 $260.55 $246.26 3,234,298
2018-11-20 $265.62 $266.78 $260.40 $261.50 $247.16 3,617,826
2018-11-19 $271.48 $272.27 $264.18 $266.05 $251.46 3,670,800
2018-11-16 $264.99 $271.80 $264.92 $271.11 $256.24 3,857,794
2018-11-15 $264.00 $265.92 $260.85 $264.94 $250.41 3,657,641
2018-11-14 $269.29 $270.52 $263.35 $264.96 $250.43 3,511,858
2018-11-13 $272.58 $273.60 $268.14 $269.22 $254.45 2,516,970
2018-11-12 $276.00 $277.79 $272.00 $272.38 $257.44 3,140,648
2018-11-09 $276.86 $278.00 $274.19 $276.55 $261.38 2,904,456
2018-11-08 $276.00 $278.00 $274.70 $276.65 $261.47 3,809,137
2018-11-07 $266.90 $276.75 $266.90 $274.63 $259.57 5,797,082
2018-11-06 $260.70 $264.01 $260.70 $263.54 $249.08 2,582,391
2018-11-05 $262.15 $263.00 $260.07 $261.01 $246.69 3,287,028
2018-11-02 $264.61 $266.38 $259.56 $261.01 $246.69 2,593,987
2018-11-01 $262.92 $264.68 $259.76 $260.93 $246.62 2,771,291
2018-10-31 $260.87 $264.07 $260.22 $261.35 $247.01 4,230,215
2018-10-30 $256.69 $259.69 $253.98 $258.28 $244.11 4,169,239
2018-10-29 $259.72 $262.04 $253.32 $256.52 $242.45 3,697,710
2018-10-26 $261.50 $262.40 $257.02 $258.18 $244.02 4,830,769
2018-10-25 $258.16 $265.18 $253.37 $264.24 $249.75 4,675,643
2018-10-24 $264.01 $265.33 $255.93 $256.32 $242.26 5,265,555
2018-10-23 $259.72 $265.52 $259.20 $264.86 $250.33 4,081,802
2018-10-22 $266.75 $266.83 $260.06 $262.19 $247.81 2,618,459
2018-10-19 $266.62 $267.98 $263.89 $265.30 $250.75 3,336,617
2018-10-18 $267.35 $267.88 $263.71 $266.81 $252.17 3,132,093
2018-10-17 $270.19 $271.00 $265.63 $267.30 $252.64 3,985,133
2018-10-16 $269.69 $272.81 $265.00 $272.57 $257.62 6,453,592
2018-10-15 $260.13 $262.44 $259.31 $260.25 $245.97 3,583,446
2018-10-12 $259.70 $261.39 $256.86 $259.61 $245.37 4,006,323
2018-10-11 $262.00 $264.40 $255.78 $257.12 $243.02 4,558,462
2018-10-10 $270.60 $271.42 $262.52 $263.08 $248.65 4,267,341
2018-10-09 $269.19 $271.96 $268.47 $270.11 $255.29 2,510,398
2018-10-08 $268.84 $269.65 $265.65 $269.01 $254.25 1,864,975
2018-10-05 $268.65 $271.00 $267.95 $269.20 $254.43 2,045,692
2018-10-04 $271.00 $271.62 $267.31 $268.32 $253.60 2,186,551
2018-10-03 $272.00 $272.07 $269.77 $270.90 $256.04 3,002,336
2018-10-02 $269.00 $271.44 $267.50 $270.63 $255.78 2,777,570
2018-10-01 $267.25 $270.02 $267.02 $269.10 $254.34 3,314,889
2018-09-28 $264.38 $266.19 $263.85 $266.04 $251.45 2,875,098
2018-09-27 $263.00 $265.41 $262.93 $264.65 $250.13 2,761,357
2018-09-26 $264.50 $265.49 $262.45 $262.91 $248.49 2,237,976
2018-09-25 $267.30 $267.33 $263.03 $263.51 $249.06 3,789,664
2018-09-24 $267.01 $269.53 $266.67 $267.36 $252.69 2,699,802
2018-09-21 $266.10 $267.84 $265.85 $266.67 $252.04 5,671,802
2018-09-20 $266.08 $267.94 $266.06 $266.39 $251.78 2,094,990
2018-09-19 $264.47 $265.61 $263.16 $265.33 $250.78 2,274,307
2018-09-18 $262.93 $264.09 $262.00 $263.29 $248.85 3,557,116
2018-09-17 $266.50 $266.66 $263.41 $263.87 $249.40 1,940,361
2018-09-14 $265.40 $266.65 $263.28 $265.31 $250.76 2,084,640
2018-09-13 $264.16 $265.69 $263.42 $265.49 $250.93 2,734,504
2018-09-12 $261.12 $264.49 $260.85 $262.67 $248.26 2,236,267
2018-09-11 $257.92 $261.42 $257.48 $261.04 $246.72 2,283,313
2018-09-10 $266.78 $266.80 $258.75 $259.73 $245.48 4,145,700
2018-09-07 $269.64 $271.16 $267.51 $268.28 $253.56 2,958,324
2018-09-06 $267.60 $270.02 $266.94 $269.65 $254.86 2,556,068
2018-09-05 $268.56 $268.80 $266.93 $267.64 $252.12 2,230,593
2018-09-04 $268.00 $269.41 $266.57 $268.51 $252.94 2,097,301
2018-08-31 $268.28 $269.21 $267.20 $268.46 $252.89 2,961,516
2018-08-30 $269.46 $270.17 $268.11 $268.39 $252.82 2,976,348
2018-08-29 $268.39 $269.32 $267.25 $269.00 $253.40 2,880,646
2018-08-28 $268.54 $269.14 $267.33 $268.51 $252.94 2,604,184
2018-08-27 $265.00 $267.45 $264.42 $267.08 $251.59 2,614,138
2018-08-24 $261.75 $264.78 $261.75 $264.28 $248.95 2,238,686
2018-08-23 $261.02 $262.56 $259.56 $261.42 $246.26 1,603,548
2018-08-22 $261.95 $261.95 $260.25 $260.74 $245.62 2,148,534
2018-08-21 $261.85 $262.52 $260.73 $261.69 $246.51 1,559,266
2018-08-20 $263.00 $263.49 $261.57 $262.40 $247.18 1,786,166
2018-08-17 $263.55 $264.13 $261.72 $262.33 $247.12 1,969,679
2018-08-16 $261.57 $263.75 $261.45 $263.10 $247.84 2,115,921
2018-08-15 $261.98 $262.69 $259.19 $260.61 $245.49 2,017,726
2018-08-14 $260.89 $264.30 $260.85 $263.48 $248.20 1,941,909
2018-08-13 $261.00 $262.55 $260.30 $260.91 $245.78 1,635,347
2018-08-10 $260.49 $261.50 $259.11 $260.36 $245.26 1,625,059
2018-08-09 $259.91 $263.02 $259.31 $261.59 $246.42 2,315,032
2018-08-08 $258.11 $259.50 $257.92 $258.81 $243.80 1,494,253
2018-08-07 $257.64 $258.84 $257.13 $257.65 $242.71 1,462,806
2018-08-06 $256.50 $257.54 $255.47 $256.76 $241.87 1,398,440
2018-08-03 $256.45 $257.56 $254.30 $257.22 $242.30 1,422,323
2018-08-02 $253.50 $256.30 $252.23 $256.08 $241.23 1,854,444
2018-08-01 $256.10 $256.10 $252.81 $253.37 $238.67 3,006,726
2018-07-31 $254.14 $255.20 $252.85 $253.22 $238.53 2,356,023
2018-07-30 $255.91 $256.89 $253.11 $253.84 $239.12 1,681,607
2018-07-27 $257.79 $257.79 $255.39 $255.95 $241.11 1,656,790
2018-07-26 $256.25 $257.87 $255.80 $257.00 $242.09 2,021,347
2018-07-25 $254.81 $255.27 $252.77 $254.86 $240.08 3,048,005
2018-07-24 $254.86 $254.96 $252.01 $253.76 $239.04 2,476,529
2018-07-23 $252.91 $255.23 $252.43 $252.74 $238.08 1,479,621
2018-07-20 $251.17 $253.55 $251.17 $252.70 $238.04 2,014,299
2018-07-19 $255.32 $256.50 $251.85 $252.93 $238.26 2,307,632
2018-07-18 $251.11 $256.61 $250.44 $255.42 $240.61 3,359,842
2018-07-17 $251.55 $252.52 $246.27 $250.29 $235.77 6,932,309
2018-07-16 $258.29 $258.45 $256.44 $256.98 $242.08 3,625,425
2018-07-13 $256.39 $259.01 $256.02 $258.70 $243.70 2,356,197
2018-07-12 $256.18 $256.82 $254.92 $256.05 $241.20 1,592,817
2018-07-11 $255.14 $256.00 $253.74 $254.59 $239.82 1,486,018
2018-07-10 $254.18 $256.90 $253.75 $255.54 $240.72 2,012,223
2018-07-09 $252.13 $254.01 $251.05 $253.67 $238.96 2,039,553
2018-07-06 $251.01 $251.73 $249.42 $250.76 $236.22 1,572,267
2018-07-05 $249.11 $250.93 $247.58 $250.50 $235.97 2,183,067
2018-07-03 $248.30 $248.75 $246.74 $246.98 $232.66 1,247,991
2018-07-02 $245.00 $247.73 $244.12 $247.48 $233.13 1,793,431
2018-06-29 $244.90 $247.50 $244.60 $245.34 $231.11 2,787,779
2018-06-28 $247.13 $248.00 $242.23 $244.90 $230.70 3,556,904
2018-06-27 $250.29 $251.76 $248.13 $248.17 $233.78 2,480,999
2018-06-26 $250.56 $252.47 $249.54 $249.77 $235.28 2,157,980
2018-06-25 $254.36 $255.13 $248.61 $250.71 $236.17 3,060,769
2018-06-22 $252.24 $255.11 $251.19 $254.37 $239.62 2,743,131
2018-06-21 $252.95 $253.65 $250.92 $251.89 $237.28 2,150,281
2018-06-20 $253.32 $253.73 $251.88 $252.81 $238.15 2,580,440
2018-06-19 $252.97 $253.30 $251.16 $253.02 $238.35 2,370,154
2018-06-18 $254.00 $255.01 $252.14 $254.87 $240.09 1,961,879
2018-06-15 $254.27 $255.98 $252.56 $255.98 $241.13 4,772,229
2018-06-14 $254.47 $255.99 $253.66 $255.33 $239.68 2,456,594
2018-06-13 $254.14 $256.73 $252.48 $252.87 $237.37 3,138,291
2018-06-12 $253.20 $253.94 $250.17 $253.58 $238.04 2,567,198
2018-06-11 $250.84 $254.99 $250.40 $253.78 $238.22 2,775,180
2018-06-08 $249.46 $251.50 $248.07 $250.68 $235.31 3,034,554
2018-06-07 $249.76 $250.00 $248.25 $248.98 $233.72 2,117,186
2018-06-06 $246.32 $248.72 $245.13 $248.65 $233.41 2,650,301
2018-06-05 $245.09 $245.11 $241.91 $244.43 $229.45 1,531,865
2018-06-04 $244.00 $245.24 $242.74 $244.63 $229.63 2,188,866
2018-06-01 $243.74 $243.74 $241.29 $243.35 $228.43 2,371,387
2018-05-31 $244.21 $244.75 $240.68 $241.51 $226.71 2,966,087
2018-05-30 $243.74 $245.75 $242.63 $244.94 $229.93 2,071,942
2018-05-29 $243.86 $243.86 $240.24 $242.17 $227.33 2,837,814
2018-05-25 $242.95 $245.58 $242.44 $244.95 $229.93 1,554,906
2018-05-24 $244.57 $245.44 $242.20 $242.73 $227.85 2,610,418
2018-05-23 $244.03 $245.50 $241.64 $244.26 $229.29 3,047,844
2018-05-22 $248.00 $248.05 $243.84 $245.18 $230.15 2,644,110
2018-05-21 $245.00 $249.17 $244.84 $247.90 $232.70 3,040,706
2018-05-18 $243.37 $244.76 $242.39 $244.64 $229.64 2,283,818
2018-05-17 $241.49 $243.56 $240.54 $242.96 $228.07 2,418,730
2018-05-16 $239.65 $241.81 $238.57 $241.72 $226.90 1,906,100
2018-05-15 $241.86 $242.22 $238.67 $239.50 $224.82 2,396,560
2018-05-14 $238.90 $243.67 $238.82 $242.90 $228.01 3,893,625
2018-05-11 $233.58 $238.80 $232.95 $238.28 $223.67 3,044,883
2018-05-10 $230.15 $234.29 $229.36 $233.71 $219.38 2,168,955
2018-05-09 $233.05 $233.42 $228.23 $229.21 $215.16 3,504,188
2018-05-08 $233.72 $233.72 $230.65 $232.03 $217.81 2,698,268
2018-05-07 $235.88 $236.99 $232.63 $233.78 $219.45 3,237,793
2018-05-04 $233.10 $236.65 $232.16 $235.90 $221.44 1,999,865
2018-05-03 $231.97 $234.80 $229.31 $234.15 $219.80 2,731,552
2018-05-02 $235.38 $236.21 $232.86 $233.46 $219.15 3,542,681
2018-05-01 $237.00 $237.49 $234.36 $236.85 $222.33 2,633,467
2018-04-30 $241.00 $241.00 $236.40 $236.40 $221.91 3,446,885
2018-04-27 $237.63 $240.54 $237.15 $240.18 $225.46 2,301,751
2018-04-26 $235.73 $237.84 $234.33 $237.03 $222.50 2,252,787
2018-04-25 $233.45 $235.10 $230.44 $234.90 $220.50 2,932,258
2018-04-24 $235.95 $237.32 $232.56 $234.22 $219.86 2,771,226
2018-04-23 $235.29 $236.21 $233.08 $234.34 $219.98 3,051,703
2018-04-20 $236.05 $237.10 $233.50 $235.06 $220.65 2,842,009
2018-04-19 $236.20 $238.27 $234.80 $235.76 $221.31 2,734,927
2018-04-18 $239.00 $239.74 $236.30 $236.40 $221.91 2,940,074
2018-04-17 $239.31 $241.67 $236.08 $238.55 $223.93 6,180,286
2018-04-16 $227.11 $231.85 $226.35 $230.32 $216.20 4,510,623
2018-04-13 $225.10 $226.13 $223.08 $224.28 $210.53 2,496,580
2018-04-12 $224.04 $225.75 $223.41 $224.24 $210.49 2,664,457
2018-04-11 $224.27 $225.39 $221.69 $221.90 $208.30 3,482,120
2018-04-10 $225.40 $228.16 $223.49 $226.79 $212.89 2,773,227
2018-04-09 $225.58 $226.13 $222.36 $222.73 $209.08 3,031,520
2018-04-06 $226.65 $228.19 $221.82 $223.96 $210.23 3,231,724
2018-04-05 $229.46 $231.58 $226.80 $229.07 $215.03 3,348,090
2018-04-04 $220.69 $229.48 $220.42 $228.79 $214.77 4,674,010
2018-04-03 $220.34 $225.10 $219.69 $224.58 $210.81 4,651,997
2018-04-02 $218.46 $222.99 $214.63 $217.20 $203.89 6,220,689
2018-03-29 $219.38 $223.35 $214.00 $214.00 $200.88 5,529,392
2018-03-28 $218.89 $219.91 $217.04 $218.50 $205.11 3,179,518
2018-03-27 $220.32 $221.95 $216.41 $217.96 $204.60 3,661,781
2018-03-26 $215.19 $219.41 $214.70 $219.07 $205.64 3,355,677
2018-03-23 $215.75 $217.73 $212.50 $212.55 $199.52 5,514,827
2018-03-22 $221.65 $221.66 $215.10 $215.21 $202.02 5,553,756
2018-03-21 $226.45 $227.44 $222.82 $222.82 $209.16 3,408,998
2018-03-20 $225.16 $227.60 $223.88 $226.78 $212.88 3,393,616
2018-03-19 $227.31 $227.97 $223.68 $225.05 $211.25 3,308,958
2018-03-16 $229.66 $231.27 $227.75 $227.86 $213.89 5,316,977
2018-03-15 $225.83 $230.76 $225.66 $229.48 $215.41 3,191,807
2018-03-14 $227.13 $229.39 $225.02 $225.38 $211.56 2,929,437
2018-03-13 $223.53 $228.06 $223.16 $226.94 $213.03 3,313,748
2018-03-12 $226.21 $227.00 $222.77 $222.77 $209.11 3,112,794
2018-03-09 $226.11 $226.52 $222.50 $225.43 $211.61 4,805,255
2018-03-08 $227.93 $227.99 $223.92 $224.73 $210.95 3,454,916
2018-03-07 $224.35 $227.82 $223.75 $227.27 $212.63 3,242,203
2018-03-06 $228.92 $229.15 $223.89 $226.18 $211.61 2,652,763
2018-03-05 $223.37 $229.43 $222.79 $228.38 $213.67 2,627,307
2018-03-02 $223.21 $225.82 $222.59 $225.19 $210.68 2,613,605
2018-03-01 $225.70 $229.29 $222.74 $224.45 $209.99 3,514,589
2018-02-28 $234.42 $234.75 $226.09 $226.16 $211.59 4,329,325
2018-02-27 $234.40 $235.89 $232.44 $232.52 $217.54 2,897,948
2018-02-26 $231.64 $234.51 $229.70 $234.06 $218.98 3,081,532
2018-02-23 $227.90 $230.32 $225.91 $230.16 $215.33 2,349,926
2018-02-22 $226.30 $229.84 $225.08 $227.09 $212.46 2,767,850
2018-02-21 $226.15 $229.35 $225.11 $225.13 $210.63 3,359,289
2018-02-20 $227.91 $228.75 $225.61 $226.66 $212.06 2,972,753
2018-02-16 $225.99 $230.55 $225.70 $229.37 $214.59 3,602,311
2018-02-15 $229.27 $230.00 $221.74 $226.02 $211.46 4,526,099
2018-02-14 $224.95 $229.34 $223.92 $228.78 $214.04 2,871,040
2018-02-13 $223.15 $227.12 $222.39 $226.64 $212.04 3,319,842
2018-02-12 $222.44 $228.00 $222.15 $225.69 $211.15 4,901,754
2018-02-09 $218.00 $223.28 $212.01 $220.96 $206.73 6,208,110
2018-02-08 $225.33 $226.63 $216.26 $216.46 $202.52 4,875,622
2018-02-07 $222.33 $229.29 $221.51 $225.82 $211.27 5,458,395
2018-02-06 $212.20 $226.51 $210.21 $225.18 $210.67 6,859,988
2018-02-05 $230.79 $233.11 $208.48 $220.02 $205.85 6,094,954
2018-02-02 $233.00 $236.30 $231.19 $231.88 $216.94 3,830,714
2018-02-01 $235.26 $237.82 $233.83 $235.22 $220.07 4,255,635
2018-01-31 $242.84 $247.00 $235.76 $236.78 $221.53 5,145,057
2018-01-30 $232.88 $242.74 $232.10 $236.65 $221.40 11,516,549
2018-01-29 $249.28 $250.79 $247.40 $247.41 $231.47 2,475,392
2018-01-26 $245.00 $248.74 $244.46 $248.47 $232.46 2,497,081
2018-01-25 $244.75 $246.19 $243.90 $245.18 $229.39 2,350,862
2018-01-24 $246.01 $247.31 $243.71 $244.85 $229.08 2,619,808
2018-01-23 $242.99 $246.98 $242.41 $245.21 $229.41 3,024,557
2018-01-22 $243.59 $243.80 $241.36 $243.56 $227.87 3,721,744
2018-01-19 $244.18 $244.35 $241.07 $243.35 $227.67 4,289,381
2018-01-18 $239.26 $243.90 $238.55 $243.16 $227.50 6,108,385
2018-01-17 $234.67 $238.96 $233.85 $238.43 $223.07 5,090,707
2018-01-16 $233.37 $235.00 $231.25 $232.90 $217.90 6,845,209
2018-01-12 $227.45 $229.90 $226.52 $228.64 $213.91 3,914,459
2018-01-11 $224.18 $225.92 $223.70 $225.39 $210.87 2,542,128
2018-01-10 $224.83 $225.01 $223.03 $224.20 $209.76 2,310,727
2018-01-09 $224.76 $226.63 $223.30 $225.88 $211.33 2,624,009
2018-01-08 $228.13 $228.71 $224.61 $224.76 $210.28 2,730,381
2018-01-05 $225.19 $229.05 $224.72 $228.73 $213.99 2,385,007
2018-01-04 $224.34 $226.10 $224.17 $224.45 $209.99 2,643,607
2018-01-03 $221.62 $223.81 $220.52 $223.48 $209.08 2,353,723
2018-01-02 $221.02 $222.45 $220.00 $221.16 $206.91 3,276,075
2017-12-29 $223.95 $223.95 $220.46 $220.46 $206.26 2,263,645
2017-12-28 $221.46 $222.79 $220.15 $222.77 $208.42 1,451,334
2017-12-27 $219.98 $221.44 $219.25 $220.42 $206.22 1,576,592
2017-12-26 $219.09 $220.42 $219.09 $219.60 $205.45 1,481,453
2017-12-22 $222.00 $222.35 $218.45 $220.00 $205.83 1,956,539
2017-12-21 $222.90 $223.94 $221.37 $221.69 $207.41 2,926,894
2017-12-20 $222.75 $224.89 $221.73 $222.38 $208.05 2,566,610
2017-12-19 $222.76 $223.79 $220.85 $222.04 $207.74 2,332,940
2017-12-18 $223.65 $224.81 $222.19 $222.67 $208.33 2,875,223
2017-12-15 $222.96 $223.75 $220.63 $221.82 $207.53 5,901,705
2017-12-14 $225.50 $226.97 $221.01 $221.25 $207.00 2,782,512
2017-12-13 $221.74 $224.95 $221.23 $224.35 $209.90 3,042,354
2017-12-12 $222.31 $223.42 $221.26 $222.49 $208.16 2,291,684
2017-12-11 $224.16 $224.82 $222.04 $222.77 $208.42 1,587,344
2017-12-08 $220.55 $224.33 $220.22 $223.91 $209.49 2,207,110
2017-12-07 $220.59 $220.61 $218.19 $220.15 $205.97 2,658,247
2017-12-06 $221.02 $221.96 $219.03 $219.94 $205.77 2,390,893
2017-12-05 $221.00 $223.72 $219.16 $220.09 $205.91 3,140,492
2017-12-04 $229.26 $231.77 $221.40 $221.42 $207.16 5,591,486
2017-12-01 $228.89 $229.22 $221.08 $226.78 $212.17 3,326,098
2017-11-30 $223.83 $228.75 $222.29 $228.17 $213.47 6,846,394
2017-11-29 $217.70 $224.27 $217.36 $222.88 $207.84 4,247,248
2017-11-28 $213.88 $216.31 $212.51 $216.14 $201.55 2,888,884
2017-11-27 $212.25 $214.25 $211.81 $212.40 $198.07 2,852,856
2017-11-24 $212.00 $212.93 $211.00 $212.51 $198.17 743,961
2017-11-22 $212.26 $212.81 $210.76 $211.22 $196.97 2,257,764
2017-11-21 $211.13 $212.85 $210.75 $212.60 $198.25 2,327,411
2017-11-20 $210.00 $210.68 $209.58 $210.25 $196.06 2,040,368
2017-11-17 $210.46 $211.46 $209.15 $209.90 $195.73 1,881,773
2017-11-16 $210.38 $212.01 $209.90 $211.13 $196.88 1,910,335
2017-11-15 $210.88 $211.98 $209.62 $209.86 $195.70 1,807,113
2017-11-14 $212.21 $212.70 $210.92 $211.71 $197.42 1,865,458
2017-11-13 $210.31 $213.54 $209.94 $212.66 $198.31 2,608,814
2017-11-10 $211.46 $211.81 $210.20 $211.07 $196.83 1,300,918
2017-11-09 $210.59 $211.76 $209.13 $211.56 $197.28 1,838,784
2017-11-08 $212.08 $212.93 $210.70 $210.77 $196.55 2,261,114
2017-11-07 $212.74 $213.54 $210.89 $212.70 $198.35 1,777,825
2017-11-06 $211.91 $213.93 $211.80 $212.12 $197.80 2,239,061
2017-11-03 $210.72 $213.83 $210.10 $212.87 $198.50 2,196,909
2017-11-02 $210.11 $211.49 $209.01 $211.10 $196.85 2,812,244
2017-11-01 $211.62 $212.63 $208.92 $209.53 $195.39 1,878,630
2017-10-31 $209.39 $210.52 $207.80 $210.22 $196.03 3,678,228
2017-10-30 $212.21 $212.77 $209.38 $209.39 $195.26 2,365,906
2017-10-27 $209.15 $212.77 $208.55 $212.60 $198.25 4,380,408
2017-10-26 $207.92 $211.70 $207.58 $209.15 $195.04 4,279,385
2017-10-25 $208.32 $209.14 $207.07 $207.53 $193.52 2,198,422
2017-10-24 $206.38 $208.23 $205.88 $208.15 $194.10 3,016,787
2017-10-23 $207.58 $208.45 $205.80 $207.01 $193.04 2,254,429
2017-10-20 $204.26 $208.21 $203.69 $207.49 $193.49 5,111,152
2017-10-19 $205.47 $205.75 $202.70 $203.25 $189.53 3,363,266
2017-10-18 $203.80 $207.80 $203.68 $205.23 $191.38 4,794,606
2017-10-17 $196.80 $206.62 $196.37 $203.89 $190.13 8,882,178
2017-10-16 $192.48 $193.32 $191.36 $193.20 $180.16 2,915,690
2017-10-13 $189.59 $192.71 $186.00 $192.52 $179.53 5,393,000
2017-10-12 $195.01 $195.36 $192.73 $192.92 $179.90 2,836,379
2017-10-11 $194.63 $196.07 $193.59 $195.26 $182.08 2,838,542
2017-10-10 $196.26 $196.43 $193.67 $194.68 $181.54 2,499,112
2017-10-09 $198.01 $198.32 $195.78 $196.30 $183.05 3,294,497
2017-10-06 $197.90 $199.99 $197.51 $198.06 $184.69 2,753,930
2017-10-05 $199.93 $199.93 $196.56 $197.90 $184.54 3,841,544
2017-10-04 $199.03 $200.73 $198.43 $200.48 $186.95 2,275,969
2017-10-03 $197.50 $199.44 $197.26 $198.63 $185.23 2,528,871
2017-10-02 $196.59 $197.91 $196.33 $197.44 $184.12 2,584,903
2017-09-29 $195.82 $196.09 $194.48 $195.85 $182.63 2,631,669
2017-09-28 $194.25 $196.55 $193.51 $196.10 $182.87 2,075,015
2017-09-27 $193.20 $195.62 $191.74 $194.49 $181.36 3,177,192
2017-09-26 $192.31 $194.36 $192.04 $192.70 $179.70 2,774,465
2017-09-25 $193.27 $196.31 $190.92 $191.75 $178.81 3,060,480
2017-09-22 $195.11 $195.87 $188.25 $193.03 $180.00 5,543,547
2017-09-21 $195.63 $196.13 $194.90 $195.21 $182.04 1,881,452
2017-09-20 $195.02 $195.84 $194.06 $195.75 $182.54 2,748,704
2017-09-19 $198.44 $198.60 $192.39 $194.65 $181.51 3,811,489
2017-09-18 $198.17 $198.82 $197.51 $198.19 $184.81 1,915,203
2017-09-15 $198.52 $199.71 $197.20 $198.18 $184.81 4,090,952
2017-09-14 $197.95 $198.38 $197.09 $197.73 $184.39 2,362,027
2017-09-13 $197.80 $200.76 $197.78 $198.33 $184.95 2,359,284
2017-09-12 $199.44 $199.47 $196.91 $197.47 $184.14 2,541,492
2017-09-11 $199.25 $200.42 $198.78 $199.58 $186.11 3,225,105
2017-09-08 $198.43 $198.86 $197.00 $197.75 $184.40 2,192,230
2017-09-07 $197.77 $199.48 $197.07 $198.17 $184.80 2,662,250
2017-09-06 $199.54 $199.99 $197.63 $198.38 $184.29 2,977,448
2017-09-05 $199.20 $200.44 $198.71 $199.31 $185.16 2,700,827
2017-09-01 $199.79 $199.99 $198.36 $199.75 $185.57 2,241,797
2017-08-31 $196.93 $199.49 $196.39 $198.90 $184.78 2,981,661
2017-08-30 $196.38 $196.88 $195.20 $195.88 $181.97 1,480,807
2017-08-29 $194.83 $197.04 $194.33 $196.73 $182.76 2,067,299
2017-08-28 $194.59 $195.81 $194.36 $195.09 $181.24 1,957,259
2017-08-25 $195.33 $195.54 $194.14 $194.36 $180.56 1,370,564
2017-08-24 $194.55 $195.07 $194.21 $194.75 $180.92 1,901,514
2017-08-23 $194.50 $194.59 $193.72 $194.24 $180.45 1,534,775
2017-08-22 $192.15 $194.96 $191.56 $194.79 $180.96 1,970,087
2017-08-21 $190.88 $192.31 $190.88 $192.03 $178.40 1,705,822
2017-08-18 $192.84 $193.20 $190.63 $190.82 $177.27 2,845,508
2017-08-17 $193.75 $194.24 $192.66 $192.70 $179.02 2,362,101
2017-08-16 $194.81 $195.27 $192.83 $193.77 $180.01 1,860,924
2017-08-15 $194.47 $195.01 $193.81 $194.50 $180.69 1,563,243
2017-08-14 $194.60 $194.75 $192.90 $193.71 $179.96 2,310,272
2017-08-11 $193.91 $194.54 $192.66 $193.02 $179.32 2,210,718
2017-08-10 $194.26 $194.39 $192.40 $192.57 $178.90 2,642,601
2017-08-09 $194.90 $195.36 $194.17 $194.83 $181.00 2,005,300
2017-08-08 $194.68 $194.99 $194.08 $194.90 $181.06 1,725,334
2017-08-07 $194.81 $195.41 $193.90 $194.78 $180.95 2,057,507
2017-08-04 $194.95 $196.04 $194.60 $194.88 $181.04 2,782,057
2017-08-03 $193.26 $194.96 $193.01 $194.77 $180.94 2,868,930
2017-08-02 $192.14 $193.45 $192.14 $193.00 $179.30 2,463,792
2017-08-01 $193.40 $193.40 $191.62 $192.23 $178.58 3,317,312
2017-07-31 $191.59 $192.61 $191.14 $191.81 $178.19 3,767,109
2017-07-28 $189.11 $191.24 $187.60 $191.15 $177.58 1,894,880
2017-07-27 $190.24 $190.49 $188.46 $188.93 $175.52 2,623,376
2017-07-26 $190.02 $191.53 $189.38 $190.75 $177.21 2,668,795
2017-07-25 $192.13 $192.48 $190.30 $190.40 $176.88 1,916,424
2017-07-24 $191.79 $192.17 $190.64 $190.89 $177.34 2,315,160
2017-07-21 $191.38 $193.00 $190.60 $191.78 $178.16 4,885,618
2017-07-20 $189.41 $191.92 $188.92 $191.50 $177.90 3,057,503
2017-07-19 $187.51 $189.41 $187.51 $189.19 $175.76 3,388,430
2017-07-18 $186.95 $187.20 $183.86 $186.85 $173.58 4,227,671
2017-07-17 $187.07 $187.25 $185.76 $186.35 $173.12 2,433,714
2017-07-14 $185.81 $187.13 $184.77 $186.90 $173.63 2,625,745
2017-07-13 $187.00 $187.28 $185.32 $185.48 $172.31 2,353,497
2017-07-12 $186.79 $187.30 $186.41 $186.69 $173.43 3,339,421
2017-07-11 $187.00 $187.66 $185.09 $185.95 $172.75 2,662,647
2017-07-10 $187.33 $188.00 $186.15 $186.95 $173.68 2,568,117
2017-07-07 $187.35 $188.43 $187.01 $187.96 $174.61 2,130,041
2017-07-06 $188.12 $188.19 $186.15 $186.94 $173.67 1,829,507
2017-07-05 $186.14 $188.36 $185.72 $188.25 $174.88 2,583,483
2017-07-03 $186.29 $187.53 $185.74 $186.65 $173.40 2,087,013
2017-06-30 $185.15 $186.19 $184.93 $185.42 $172.25 2,352,397
2017-06-29 $185.82 $186.09 $184.33 $185.27 $172.12 2,186,565
2017-06-28 $185.68 $186.31 $185.09 $185.70 $172.51 2,351,634
2017-06-27 $185.72 $186.80 $184.22 $184.60 $171.49 2,680,374
2017-06-26 $185.13 $185.89 $183.39 $185.12 $171.98 2,327,361
2017-06-23 $186.27 $186.27 $184.14 $185.25 $172.10 3,373,013
2017-06-22 $184.90 $188.66 $184.78 $186.50 $173.26 3,693,779
2017-06-21 $183.49 $185.11 $182.71 $184.92 $171.79 2,782,295
2017-06-20 $182.75 $183.42 $182.22 $183.27 $170.26 2,671,943
2017-06-19 $182.30 $183.02 $180.76 $183.02 $170.03 3,781,848
2017-06-16 $180.83 $182.46 $180.38 $181.63 $168.73 4,463,175
2017-06-15 $181.75 $183.50 $180.09 $180.38 $167.57 3,076,040
2017-06-14 $180.94 $182.84 $180.94 $182.36 $168.71 2,039,269
2017-06-13 $179.21 $181.39 $179.15 $181.05 $167.50 2,454,889
2017-06-12 $181.01 $181.82 $176.42 $179.25 $165.83 3,701,213
2017-06-09 $181.84 $182.40 $180.86 $181.46 $167.88 2,392,197
2017-06-08 $183.34 $183.76 $180.98 $181.69 $168.09 3,065,022
2017-06-07 $182.00 $183.47 $179.65 $183.21 $169.50 3,783,593
2017-06-06 $179.19 $181.06 $178.48 $180.82 $167.29 3,438,468
2017-06-05 $179.53 $180.32 $179.16 $179.37 $165.94 2,640,579
2017-06-02 $179.92 $179.92 $178.34 $179.39 $165.96 2,608,165
2017-06-01 $175.78 $179.58 $175.19 $179.58 $166.14 2,803,855
2017-05-31 $176.89 $176.90 $174.92 $175.18 $162.07 3,205,206
2017-05-30 $177.54 $178.08 $176.24 $176.59 $163.37 2,274,810
2017-05-26 $177.68 $178.89 $177.00 $177.50 $164.21 1,577,632
2017-05-25 $176.32 $178.73 $175.94 $178.05 $164.72 3,208,724
2017-05-24 $175.45 $176.10 $174.52 $175.59 $162.45 1,612,319
2017-05-23 $174.44 $175.52 $173.71 $175.22 $162.10 2,471,494
2017-05-22 $172.73 $174.90 $172.60 $174.70 $161.62 3,480,347
2017-05-19 $172.30 $172.95 $170.25 $172.59 $159.67 3,867,235
2017-05-18 $168.25 $173.98 $167.87 $171.45 $158.62 3,901,173
2017-05-17 $166.96 $170.39 $166.65 $168.86 $156.22 4,432,867
2017-05-16 $170.67 $171.00 $167.25 $168.12 $155.54 4,340,371
2017-05-15 $171.79 $172.00 $170.23 $171.53 $158.69 2,829,728
2017-05-12 $172.64 $173.39 $171.52 $171.81 $158.95 2,301,607
2017-05-11 $172.76 $173.86 $171.67 $173.32 $160.35 1,850,982
2017-05-10 $173.04 $173.64 $172.46 $173.39 $160.41 1,568,702
2017-05-09 $174.10 $174.77 $172.73 $173.24 $160.27 1,651,328
2017-05-08 $173.93 $174.56 $173.57 $174.44 $161.38 2,505,936
2017-05-05 $174.54 $174.88 $173.31 $174.12 $161.09 2,047,335
2017-05-04 $173.05 $174.21 $172.38 $174.02 $160.99 2,583,702
2017-05-03 $173.75 $174.30 $171.86 $172.54 $159.63 3,622,176
2017-05-02 $174.91 $175.37 $170.27 $174.14 $161.11 4,947,320
2017-05-01 $175.00 $176.14 $174.09 $174.59 $161.52 2,709,651
2017-04-28 $174.61 $175.00 $173.91 $174.88 $161.79 2,003,313
2017-04-27 $174.07 $176.07 $174.02 $174.63 $161.56 2,405,299
2017-04-26 $174.09 $175.65 $173.98 $174.38 $161.33 2,806,907
2017-04-25 $173.50 $174.74 $173.19 $174.04 $161.01 2,636,422
2017-04-24 $172.66 $173.16 $171.70 $172.33 $159.43 2,830,275
2017-04-21 $172.13 $172.62 $170.47 $171.16 $158.35 2,982,272
2017-04-20 $169.52 $172.19 $168.37 $171.54 $158.70 3,652,113
2017-04-19 $169.59 $171.19 $168.69 $169.25 $156.58 4,703,352
2017-04-18 $170.06 $170.23 $167.70 $168.59 $155.97 5,526,173
2017-04-17 $164.99 $167.42 $164.96 $167.18 $154.67 4,396,665
2017-04-13 $164.95 $165.65 $164.67 $164.96 $152.61 1,979,846
2017-04-12 $166.32 $166.42 $164.60 $165.56 $153.17 2,978,737
2017-04-11 $164.89 $165.84 $164.60 $165.83 $153.42 3,172,925
2017-04-10 $166.19 $167.00 $165.28 $165.48 $153.09 3,234,913
2017-04-07 $164.96 $166.50 $164.62 $166.02 $153.59 2,928,086
2017-04-06 $165.45 $166.02 $164.84 $165.34 $152.96 2,923,993
2017-04-05 $165.76 $167.26 $165.22 $165.37 $152.99 3,541,623
2017-04-04 $165.87 $166.45 $164.79 $164.97 $152.62 2,885,973
2017-04-03 $164.62 $166.14 $164.25 $165.59 $153.20 3,473,710
2017-03-31 $164.64 $165.10 $163.75 $164.01 $151.73 3,496,122
2017-03-30 $163.65 $165.93 $163.46 $164.99 $152.64 2,993,828
2017-03-29 $164.66 $164.97 $162.74 $163.44 $151.21 5,900,387
2017-03-28 $164.58 $166.07 $163.84 $165.35 $152.97 7,327,109
2017-03-27 $163.99 $165.11 $163.31 $164.60 $152.28 4,383,024
2017-03-24 $166.20 $167.40 $164.35 $165.00 $152.65 5,243,877
2017-03-23 $166.23 $166.93 $164.77 $165.29 $152.92 3,947,412
2017-03-22 $168.13 $168.38 $165.63 $167.03 $154.53 2,999,769
2017-03-21 $168.67 $168.82 $167.06 $167.70 $155.15 4,953,057
2017-03-20 $169.93 $170.24 $167.92 $168.00 $155.43 3,928,639
2017-03-17 $171.09 $171.54 $169.59 $169.70 $157.00 5,622,866
2017-03-16 $172.07 $172.14 $170.22 $171.30 $158.48 3,138,566
2017-03-15 $169.36 $171.97 $169.29 $171.78 $158.92 2,807,585
2017-03-14 $169.66 $170.18 $168.50 $169.06 $156.41 2,522,844
2017-03-13 $169.99 $170.93 $169.55 $170.21 $157.47 3,130,164
2017-03-10 $168.42 $170.00 $168.06 $169.98 $157.26 3,716,433
2017-03-09 $168.15 $169.07 $167.74 $168.01 $155.43 3,631,873
2017-03-08 $167.61 $168.46 $166.80 $167.91 $155.34 2,048,154
2017-03-07 $168.45 $169.36 $167.93 $168.30 $155.13 2,702,284
2017-03-06 $167.43 $169.35 $167.13 $168.70 $155.49 2,576,499
2017-03-03 $167.37 $168.45 $166.62 $168.20 $155.03 2,254,393
2017-03-02 $168.32 $168.43 $166.96 $167.31 $154.21 1,889,729
2017-03-01 $166.72 $168.60 $166.35 $167.94 $154.79 3,514,174
2017-02-28 $165.47 $166.76 $164.90 $165.38 $152.43 4,382,037
2017-02-27 $163.16 $165.46 $162.81 $165.38 $152.43 4,071,564
2017-02-24 $162.67 $163.09 $161.74 $163.06 $150.30 2,715,668
2017-02-23 $161.33 $162.60 $160.69 $162.60 $149.87 2,460,188
2017-02-22 $160.91 $161.78 $159.64 $160.57 $148.00 2,725,286
2017-02-21 $157.62 $160.82 $157.52 $160.57 $148.00 5,418,758
2017-02-17 $159.00 $160.16 $156.49 $157.62 $145.28 12,032,677
2017-02-16 $164.78 $164.97 $162.33 $163.65 $150.84 3,191,646
2017-02-15 $162.58 $164.89 $162.58 $164.29 $151.43 4,537,859
2017-02-14 $161.45 $163.50 $161.25 $163.13 $150.36 2,969,704
2017-02-13 $160.69 $162.02 $160.69 $161.99 $149.31 3,275,839
2017-02-10 $160.12 $161.59 $160.10 $160.75 $148.17 1,905,884
2017-02-09 $160.34 $161.30 $159.56 $160.44 $147.88 3,056,783
2017-02-08 $160.00 $160.63 $159.41 $160.31 $147.76 2,339,728
2017-02-07 $161.05 $161.68 $159.54 $160.53 $147.96 2,942,701
2017-02-06 $161.51 $162.53 $160.22 $160.51 $147.95 3,478,970
2017-02-03 $161.13 $162.00 $160.21 $161.87 $149.20 2,762,478
2017-02-02 $162.52 $163.25 $160.26 $160.76 $148.18 4,714,006
2017-02-01 $162.75 $163.90 $162.03 $162.71 $149.97 3,718,557
2017-01-31 $161.62 $162.19 $160.01 $162.10 $149.41 3,036,991
2017-01-30 $162.94 $163.46 $161.31 $162.09 $149.40 2,784,550
2017-01-27 $163.50 $163.80 $162.62 $162.99 $150.23 3,110,360
2017-01-26 $161.86 $163.58 $161.25 $162.75 $150.01 4,201,682
2017-01-25 $160.82 $161.98 $160.35 $161.24 $148.62 3,605,753
2017-01-24 $159.36 $161.31 $159.10 $160.43 $147.87 3,514,096
2017-01-23 $158.62 $159.52 $156.56 $159.07 $146.62 4,062,438
2017-01-20 $159.02 $159.80 $157.81 $158.66 $146.24 3,578,965
2017-01-19 $157.74 $160.55 $157.24 $158.70 $146.28 4,976,871
2017-01-18 $161.06 $161.20 $156.09 $157.74 $145.39 6,591,459
2017-01-17 $162.61 $162.97 $157.51 $160.66 $148.08 5,475,764
2017-01-13 $162.16 $162.74 $161.41 $161.80 $149.13 3,182,390
2017-01-12 $161.69 $162.94 $160.89 $162.36 $149.65 2,555,823
2017-01-11 $161.30 $162.94 $160.61 $161.89 $149.22 3,330,608
2017-01-10 $161.27 $162.98 $160.50 $161.58 $148.93 3,500,741
2017-01-09 $162.00 $162.43 $160.78 $161.95 $149.27 3,041,495
2017-01-06 $161.75 $162.94 $161.11 $162.41 $149.70 3,081,255
2017-01-05 $161.75 $162.63 $161.51 $162.18 $149.48 2,961,043
2017-01-04 $162.35 $162.58 $159.74 $161.91 $149.24 2,695,217
2017-01-03 $161.13 $162.27 $159.15 $161.45 $148.81 3,540,336
2016-12-30 $161.37 $161.48 $159.85 $160.04 $147.51 2,855,596
2016-12-29 $161.92 $162.36 $160.39 $161.04 $148.43 2,476,270
2016-12-28 $162.16 $163.25 $161.32 $161.44 $148.80 1,669,083
2016-12-27 $163.26 $163.96 $162.45 $162.64 $149.91 1,343,946
2016-12-23 $161.56 $163.04 $160.55 $163.03 $150.27 2,044,472
2016-12-22 $161.39 $161.88 $160.27 $161.58 $148.93 2,741,699
2016-12-21 $161.42 $162.29 $159.62 $161.33 $148.70 2,768,116
2016-12-20 $161.71 $163.11 $161.41 $161.59 $148.94 3,131,151
2016-12-19 $163.09 $163.94 $161.22 $161.54 $148.89 4,732,617
2016-12-16 $161.38 $164.00 $161.19 $163.94 $151.11 7,605,227
2016-12-15 $159.87 $161.29 $159.43 $160.62 $148.05 4,422,949
2016-12-14 $161.14 $161.80 $158.72 $159.86 $147.35 3,885,004
2016-12-13 $160.40 $161.71 $160.07 $160.54 $147.97 3,868,877
2016-12-12 $158.83 $159.66 $157.75 $159.49 $147.01 3,471,430
2016-12-09 $159.52 $160.16 $157.71 $160.12 $147.59 4,007,213
2016-12-08 $159.41 $160.24 $158.00 $159.32 $146.85 3,407,518
2016-12-07 $157.89 $159.98 $156.35 $159.40 $146.92 4,552,337
2016-12-06 $158.17 $158.23 $156.26 $157.32 $145.01 3,216,730
2016-12-05 $160.19 $160.67 $156.23 $157.63 $145.29 5,854,226
2016-12-02 $161.00 $162.52 $160.56 $160.73 $148.15 3,480,032
2016-12-01 $159.12 $161.72 $159.12 $160.94 $148.34 5,250,119
2016-11-30 $157.47 $159.76 $157.07 $158.32 $145.93 7,142,359
2016-11-29 $156.94 $158.12 $155.18 $157.59 $144.68 5,827,435
2016-11-28 $152.74 $152.85 $150.00 $152.11 $139.65 5,029,589
2016-11-25 $153.93 $154.50 $152.61 $152.81 $140.29 1,664,542
2016-11-23 $152.01 $153.74 $150.96 $153.54 $140.96 2,838,847
2016-11-22 $151.08 $152.93 $150.56 $152.26 $139.79 4,992,120
2016-11-21 $149.72 $150.66 $148.56 $150.41 $138.09 3,867,791
2016-11-18 $151.05 $151.66 $149.40 $149.45 $137.21 5,664,818
2016-11-17 $151.82 $151.92 $150.19 $150.77 $138.42 4,683,031
2016-11-16 $151.99 $153.00 $151.23 $151.50 $139.09 3,899,008
2016-11-15 $153.51 $153.96 $151.51 $152.23 $139.76 4,910,721
2016-11-14 $147.32 $152.92 $147.04 $152.28 $139.81 5,740,425
2016-11-11 $146.71 $147.50 $146.01 $146.42 $134.43 4,475,449
2016-11-10 $142.34 $146.57 $142.00 $146.13 $134.16 6,075,529
2016-11-09 $139.54 $144.19 $136.22 $141.90 $130.28 8,042,434
2016-11-08 $141.35 $143.61 $141.00 $142.90 $131.20 4,389,113
2016-11-07 $139.60 $142.44 $139.55 $141.93 $130.31 3,896,555
2016-11-04 $138.45 $138.89 $137.69 $137.71 $126.43 3,520,737
2016-11-03 $139.18 $140.34 $137.65 $137.83 $126.54 2,989,689
2016-11-02 $139.02 $141.23 $138.93 $138.98 $127.60 3,149,707
2016-11-01 $141.51 $141.51 $138.82 $139.43 $128.01 3,391,410
2016-10-31 $140.80 $141.54 $139.97 $141.33 $129.75 3,761,070
2016-10-28 $141.66 $142.35 $139.44 $140.35 $128.85 4,033,636
2016-10-27 $142.72 $143.25 $141.58 $141.94 $130.31 3,358,006
2016-10-26 $143.75 $143.78 $141.89 $142.23 $130.58 3,267,632
2016-10-25 $144.88 $145.38 $143.60 $143.78 $132.00 3,095,334
2016-10-24 $146.00 $146.22 $144.02 $144.69 $132.84 2,929,259
2016-10-21 $144.26 $145.44 $143.76 $145.37 $133.46 3,331,766
2016-10-20 $144.49 $145.88 $143.98 $145.07 $133.19 5,203,669
2016-10-19 $143.82 $146.36 $142.82 $144.37 $132.55 5,796,032
2016-10-18 $139.20 $143.95 $137.87 $143.39 $131.65 10,141,914
2016-10-17 $134.06 $134.43 $133.03 $134.13 $123.14 3,602,532
2016-10-14 $134.78 $135.51 $133.89 $133.92 $122.95 3,452,918
2016-10-13 $134.65 $134.65 $133.61 $134.19 $123.20 3,425,680
2016-10-12 $134.98 $135.72 $133.64 $135.10 $124.03 4,287,859
2016-10-11 $137.32 $137.69 $134.37 $134.75 $123.71 3,353,588
2016-10-10 $136.97 $138.35 $136.97 $138.08 $126.77 2,585,956
2016-10-07 $137.21 $137.55 $135.98 $136.66 $125.47 2,568,603
2016-10-06 $137.31 $137.49 $135.66 $136.47 $125.29 4,025,313
2016-10-05 $138.21 $138.93 $136.60 $137.60 $126.33 4,625,613
2016-10-04 $138.69 $139.36 $137.16 $138.16 $126.84 2,452,575
2016-10-03 $139.35 $139.72 $138.03 $138.49 $127.15 2,724,399
2016-09-30 $139.18 $140.48 $138.42 $140.00 $128.53 4,164,080
2016-09-29 $140.18 $140.28 $137.84 $138.32 $126.99 2,200,954
2016-09-28 $141.13 $141.71 $139.66 $140.41 $128.91 1,990,377
2016-09-27 $139.99 $140.84 $138.69 $140.79 $129.26 3,048,640
2016-09-26 $139.95 $140.17 $138.90 $139.72 $128.28 2,636,458
2016-09-23 $141.02 $141.78 $140.36 $140.51 $129.00 2,801,957
2016-09-22 $140.49 $141.41 $140.33 $141.04 $129.49 3,018,312
2016-09-21 $138.20 $139.96 $137.99 $139.91 $128.45 3,506,621
2016-09-20 $138.13 $138.53 $137.06 $137.47 $126.21 2,425,739
2016-09-19 $138.68 $139.39 $137.52 $137.68 $126.40 3,239,511
2016-09-16 $135.61 $138.55 $135.53 $138.47 $127.13 7,421,705
2016-09-15 $133.03 $136.09 $132.88 $135.61 $124.50 3,332,592
2016-09-14 $133.87 $134.69 $132.98 $133.69 $122.74 4,592,442
2016-09-13 $134.24 $135.15 $133.37 $133.95 $122.98 3,331,542
2016-09-12 $132.71 $135.72 $132.39 $135.53 $124.43 3,457,351
2016-09-09 $134.71 $135.15 $133.62 $133.62 $122.68 3,322,258
2016-09-08 $134.47 $135.62 $134.41 $135.44 $124.35 2,826,741
2016-09-07 $135.00 $135.96 $134.20 $134.99 $123.93 2,816,745
2016-09-06 $136.62 $136.85 $135.63 $135.97 $124.26 2,242,382
2016-09-02 $136.50 $136.78 $135.76 $136.61 $124.84 2,390,452
2016-09-01 $136.82 $136.98 $135.35 $135.74 $124.05 2,765,361
2016-08-31 $136.55 $136.82 $135.55 $136.05 $124.33 2,837,267
2016-08-30 $137.01 $137.69 $136.24 $136.87 $125.08 2,026,603
2016-08-29 $137.20 $138.04 $136.48 $137.27 $125.45 2,315,890
2016-08-26 $137.67 $138.30 $135.99 $136.62 $124.85 3,082,388
2016-08-25 $139.75 $139.75 $137.03 $137.30 $125.47 3,891,024
2016-08-24 $142.00 $142.08 $139.52 $139.87 $127.82 2,529,814
2016-08-23 $142.73 $142.87 $141.75 $142.01 $129.78 2,295,478
2016-08-22 $142.11 $143.00 $141.71 $142.09 $129.85 1,588,064
2016-08-19 $141.65 $142.25 $141.22 $142.04 $129.81 1,950,174
2016-08-18 $141.67 $142.84 $141.27 $142.17 $129.92 1,572,687
2016-08-17 $141.29 $141.91 $140.66 $141.71 $129.50 1,849,066
2016-08-16 $141.15 $141.62 $140.33 $141.08 $128.93 1,688,497
2016-08-15 $142.96 $143.11 $141.49 $141.62 $129.42 2,369,632
2016-08-12 $142.16 $143.14 $141.50 $142.88 $130.57 1,787,907
2016-08-11 $142.24 $143.06 $141.44 $142.63 $130.34 1,857,522
2016-08-10 $141.87 $142.34 $140.93 $142.19 $129.94 1,866,291
2016-08-09 $142.55 $143.13 $141.68 $141.82 $129.60 2,140,652
2016-08-08 $142.61 $143.07 $141.86 $142.13 $129.89 1,846,428
2016-08-05 $143.33 $143.54 $142.40 $142.99 $130.67 2,000,143
2016-08-04 $143.10 $143.48 $142.26 $142.71 $130.42 1,890,871
2016-08-03 $143.33 $143.62 $142.43 $142.88 $130.57 1,963,586
2016-08-02 $143.81 $143.97 $142.34 $143.17 $130.84 2,679,144
2016-08-01 $143.42 $144.16 $143.04 $143.51 $131.15 2,494,774
2016-07-29 $141.85 $143.90 $141.60 $143.20 $130.87 3,269,716
2016-07-28 $141.36 $143.03 $141.19 $142.76 $130.46 2,517,003
2016-07-27 $141.17 $142.34 $139.91 $141.68 $129.48 2,681,628
2016-07-26 $141.94 $142.19 $141.02 $141.70 $129.49 2,668,125
2016-07-25 $143.55 $143.89 $141.41 $141.73 $129.52 2,725,566
2016-07-22 $143.69 $144.05 $142.92 $143.69 $131.31 2,697,500
2016-07-21 $142.71 $143.73 $142.13 $142.87 $130.56 3,502,312
2016-07-20 $143.47 $144.48 $142.81 $143.02 $130.70 5,489,502
2016-07-19 $140.75 $142.63 $139.32 $142.59 $130.31 5,325,629
2016-07-18 $141.76 $141.90 $139.62 $140.75 $128.63 4,166,243
2016-07-15 $141.65 $142.78 $141.06 $141.33 $129.16 3,746,354
2016-07-14 $142.39 $142.85 $140.47 $140.84 $128.71 3,000,678
2016-07-13 $140.96 $141.59 $139.92 $141.48 $129.29 3,161,194
2016-07-12 $140.89 $140.95 $139.37 $139.86 $127.81 4,310,126
2016-07-11 $141.27 $141.60 $140.01 $140.32 $128.23 4,083,998
2016-07-08 $141.70 $141.78 $139.55 $141.27 $129.10 3,605,502
2016-07-07 $142.37 $142.66 $139.95 $140.80 $128.67 3,515,540
2016-07-06 $140.98 $142.96 $140.97 $142.38 $130.12 4,083,326
2016-07-05 $140.15 $141.91 $140.03 $141.56 $129.37 3,749,293
2016-07-01 $141.16 $141.79 $140.62 $140.86 $128.73 2,882,458
2016-06-30 $140.68 $141.31 $140.24 $141.20 $129.04 4,730,819
2016-06-29 $139.80 $140.68 $139.60 $140.52 $128.42 3,704,526
2016-06-28 $138.21 $139.09 $137.65 $138.71 $126.76 4,160,163
2016-06-27 $136.15 $137.39 $135.48 $137.11 $125.30 4,026,435
2016-06-24 $135.66 $138.62 $135.15 $137.29 $125.46 4,474,516
2016-06-23 $139.35 $139.98 $138.01 $139.19 $127.20 2,646,815
2016-06-22 $138.45 $139.54 $137.63 $137.90 $126.02 2,375,253
2016-06-21 $139.20 $139.23 $138.07 $138.19 $126.29 2,021,426
2016-06-20 $139.22 $139.84 $138.14 $138.52 $126.59 3,731,651
2016-06-17 $138.76 $138.85 $136.55 $137.69 $125.83 4,430,918
2016-06-16 $137.21 $138.89 $136.38 $138.66 $126.72 3,176,122
2016-06-15 $137.74 $138.17 $137.05 $137.26 $125.44 2,369,365
2016-06-14 $137.88 $138.26 $137.34 $137.87 $125.42 2,970,571
2016-06-13 $139.00 $140.13 $138.08 $138.09 $125.62 2,813,615
2016-06-10 $140.25 $140.39 $138.64 $139.24 $126.67 2,805,779
2016-06-09 $140.49 $140.87 $139.54 $140.68 $127.98 3,682,416
2016-06-08 $137.27 $140.89 $137.00 $140.40 $127.73 6,180,785
2016-06-07 $138.16 $138.50 $136.88 $136.94 $124.58 2,943,165
2016-06-06 $136.92 $138.39 $136.51 $138.15 $125.68 2,960,016
2016-06-03 $135.61 $137.12 $135.15 $136.84 $124.49 3,625,603
2016-06-02 $134.26 $136.15 $134.01 $136.04 $123.76 4,015,018
2016-06-01 $133.58 $134.85 $133.02 $134.53 $122.38 2,618,138
2016-05-31 $134.60 $134.75 $133.48 $133.67 $121.60 3,634,146
2016-05-27 $132.98 $134.53 $132.96 $134.00 $121.90 1,833,441
2016-05-26 $133.50 $133.96 $132.66 $132.98 $120.97 1,499,328
2016-05-25 $133.21 $134.30 $132.78 $133.42 $121.38 2,211,337
2016-05-24 $130.76 $132.99 $130.31 $132.59 $120.62 2,702,419
2016-05-23 $130.13 $131.20 $130.01 $130.42 $118.65 3,036,471
2016-05-20 $130.63 $131.79 $130.20 $130.94 $119.12 2,538,163
2016-05-19 $129.69 $131.12 $128.76 $130.00 $118.26 2,756,045
2016-05-18 $129.11 $131.27 $128.93 $130.51 $118.73 2,253,759
2016-05-17 $130.57 $131.22 $128.99 $129.56 $117.86 2,294,547
2016-05-16 $128.75 $130.86 $128.53 $130.64 $118.85 2,466,033
2016-05-13 $129.10 $130.03 $128.55 $129.00 $117.35 3,137,335
2016-05-12 $131.00 $131.29 $128.75 $129.74 $118.03 3,210,422
2016-05-11 $133.74 $134.00 $130.58 $130.69 $118.89 3,450,778
2016-05-10 $132.92 $133.60 $132.58 $133.57 $121.51 2,223,527
2016-05-09 $131.75 $133.59 $131.57 $132.67 $120.69 2,191,779
2016-05-06 $132.09 $132.28 $130.60 $132.04 $120.12 2,618,614
2016-05-05 $132.05 $133.28 $131.85 $132.31 $120.37 2,054,691
2016-05-04 $131.02 $132.41 $130.59 $132.03 $120.11 2,909,277
2016-05-03 $131.37 $133.23 $131.13 $132.46 $120.50 3,632,324
2016-05-02 $132.61 $132.93 $130.92 $132.10 $120.17 2,887,782
2016-04-29 $131.06 $131.88 $128.93 $131.68 $119.79 4,161,071
2016-04-28 $132.79 $134.39 $131.69 $132.07 $120.15 3,330,317
2016-04-27 $134.34 $134.58 $131.90 $132.80 $120.81 3,358,722
2016-04-26 $133.97 $134.61 $133.00 $134.24 $122.12 2,637,466
2016-04-25 $133.71 $134.07 $132.59 $133.78 $121.70 2,702,128
2016-04-22 $133.72 $134.33 $133.05 $134.13 $122.02 2,782,268
2016-04-21 $133.56 $134.00 $132.43 $132.96 $120.96 3,785,921
2016-04-20 $131.29 $135.11 $130.90 $133.93 $121.84 7,320,974
2016-04-19 $130.09 $131.30 $129.12 $130.50 $118.72 4,340,035
2016-04-18 $126.88 $128.03 $126.60 $127.81 $116.27 2,717,084
2016-04-15 $127.89 $128.06 $126.22 $127.33 $115.83 2,835,230
2016-04-14 $127.72 $128.57 $127.56 $127.98 $116.43 1,674,578
2016-04-13 $127.65 $128.66 $127.27 $127.76 $116.23 2,592,359
2016-04-12 $126.30 $127.36 $125.40 $126.80 $115.35 2,887,244
2016-04-11 $125.83 $126.94 $125.83 $126.33 $114.93 3,119,234
2016-04-08 $127.19 $128.15 $125.26 $125.68 $114.33 3,642,689
2016-04-07 $127.51 $128.44 $126.23 $126.87 $115.42 3,186,604
2016-04-06 $127.23 $128.42 $126.88 $128.03 $116.47 3,021,346
2016-04-05 $128.95 $129.46 $126.90 $127.04 $115.57 4,439,814
2016-04-04 $130.50 $130.70 $128.88 $129.49 $117.80 2,811,778
2016-04-01 $128.69 $130.44 $128.36 $129.92 $118.19 3,901,675
2016-03-31 $129.64 $129.97 $128.29 $128.90 $117.26 3,181,784
2016-03-30 $130.09 $131.11 $129.39 $129.68 $117.97 2,578,505
2016-03-29 $129.27 $130.09 $128.54 $129.83 $118.11 2,463,118
2016-03-28 $128.82 $129.50 $128.01 $128.92 $117.28 1,955,202
2016-03-24 $128.97 $130.32 $127.17 $128.59 $116.98 4,153,996
2016-03-23 $128.15 $130.35 $128.02 $129.79 $118.07 6,166,362
2016-03-22 $126.65 $128.82 $126.02 $128.02 $116.46 3,984,005
2016-03-21 $126.24 $127.00 $125.68 $126.74 $115.30 2,667,008
2016-03-18 $124.86 $127.08 $124.53 $126.72 $115.28 6,948,407
2016-03-17 $124.61 $124.96 $122.22 $124.53 $113.29 3,911,441
2016-03-16 $124.39 $125.54 $124.24 $124.90 $113.62 597,892
2016-03-15 $124.54 $125.46 $124.19 $124.85 $113.58 896,569
2016-03-14 $124.80 $126.02 $124.36 $125.22 $113.92 2,856,220
2016-03-11 $122.47 $125.32 $122.25 $125.10 $113.81 3,765,960
2016-03-10 $121.20 $122.76 $120.41 $122.09 $111.07 2,638,429
2016-03-09 $121.88 $122.12 $120.45 $121.10 $110.17 2,094,097
2016-03-08 $121.28 $122.32 $120.73 $121.66 $110.22 2,507,343
2016-03-07 $121.08 $122.74 $120.90 $121.76 $110.31 2,315,423
2016-03-04 $121.32 $122.19 $120.74 $121.80 $110.35 2,873,930
2016-03-03 $120.86 $121.86 $120.09 $121.82 $110.37 3,064,146
2016-03-02 $121.23 $121.84 $120.37 $121.27 $109.87 2,670,930
2016-03-01 $119.49 $122.22 $119.37 $121.67 $110.23 3,295,498
2016-02-29 $121.10 $121.82 $118.97 $119.10 $107.90 4,526,052
2016-02-26 $121.48 $122.26 $120.89 $121.33 $109.92 2,877,828
2016-02-25 $120.20 $121.23 $119.82 $121.20 $109.80 2,281,481
2016-02-24 $119.93 $120.32 $117.83 $120.20 $108.90 2,559,687
2016-02-23 $120.64 $121.80 $120.27 $121.15 $109.76 2,804,371
2016-02-22 $119.12 $122.14 $118.96 $121.27 $109.87 5,054,758
2016-02-19 $117.50 $118.55 $116.02 $117.68 $106.62 4,481,125
2016-02-18 $118.50 $120.00 $117.06 $117.45 $106.41 3,847,147
2016-02-17 $115.50 $118.39 $115.20 $118.30 $107.18 4,465,264
2016-02-16 $112.63 $115.27 $112.53 $115.15 $104.32 3,445,698
2016-02-12 $111.20 $111.91 $110.21 $111.82 $101.31 2,552,095
2016-02-11 $111.32 $111.69 $110.09 $110.62 $100.22 3,955,031
2016-02-10 $111.33 $114.48 $111.33 $112.74 $102.14 3,023,348
2016-02-09 $109.37 $112.28 $109.14 $111.16 $100.71 3,680,202
2016-02-08 $110.50 $111.12 $108.83 $110.02 $99.68 5,050,159
2016-02-05 $114.07 $114.21 $110.90 $111.72 $101.22 3,330,817
2016-02-04 $112.67 $114.55 $112.04 $114.20 $103.46 3,608,238
2016-02-03 $114.37 $114.37 $110.30 $112.75 $102.15 3,462,331
2016-02-02 $114.95 $115.39 $113.27 $113.88 $103.17 2,997,694
2016-02-01 $114.83 $116.15 $114.11 $115.89 $104.99 4,333,531
2016-01-29 $111.93 $115.16 $110.62 $115.16 $104.33 5,280,844
2016-01-28 $112.29 $113.25 $110.61 $111.38 $100.91 3,525,521
2016-01-27 $114.43 $114.81 $111.84 $112.33 $101.77 4,719,874
2016-01-26 $112.91 $114.18 $111.76 $113.96 $103.25 4,593,148
2016-01-25 $114.52 $115.31 $112.85 $113.38 $102.72 2,908,450
2016-01-22 $114.67 $115.15 $113.89 $114.33 $103.58 3,622,152
2016-01-21 $114.67 $115.48 $112.26 $113.50 $102.83 5,413,190
2016-01-20 $112.09 $115.74 $110.15 $114.79 $104.00 8,380,500
2016-01-19 $111.49 $114.16 $109.60 $112.58 $102.00 7,122,232
2016-01-15 $109.08 $110.65 $107.79 $109.27 $99.00 6,356,945
2016-01-14 $108.74 $111.80 $107.51 $110.76 $100.35 4,238,172
2016-01-13 $112.41 $113.04 $108.93 $109.23 $98.96 3,434,267
2016-01-12 $110.36 $113.13 $110.05 $112.26 $101.71 4,037,787
2016-01-11 $110.51 $110.62 $108.19 $109.58 $99.28 4,525,815
2016-01-08 $112.35 $113.00 $109.76 $110.16 $99.80 4,422,365
2016-01-07 $113.63 $114.09 $111.42 $112.09 $101.55 5,276,916
2016-01-06 $115.78 $116.65 $114.50 $115.49 $104.63 2,677,303
2016-01-05 $116.72 $117.89 $116.21 $116.68 $105.71 2,816,727
2016-01-04 $116.91 $116.91 $114.53 $116.46 $105.51 4,990,855
2015-12-31 $118.64 $119.37 $117.36 $117.64 $106.58 2,372,492
2015-12-30 $120.03 $120.11 $118.66 $118.92 $107.74 1,747,681
2015-12-29 $118.87 $120.41 $118.70 $119.82 $108.55 2,027,597
2015-12-28 $118.26 $118.61 $117.38 $118.33 $107.20 1,582,598
2015-12-24 $118.53 $119.18 $118.29 $118.34 $107.21 900,064
2015-12-23 $117.90 $118.83 $117.55 $118.69 $107.53 2,479,615
2015-12-22 $118.19 $118.34 $116.21 $117.44 $106.40 2,821,566
2015-12-21 $116.57 $117.77 $116.00 $117.41 $106.37 3,185,166
2015-12-18 $118.61 $118.86 $115.82 $115.82 $104.93 7,557,689
2015-12-17 $118.83 $121.09 $118.64 $119.22 $108.01 3,945,750
2015-12-16 $118.30 $119.76 $116.90 $118.83 $107.66 3,516,798
2015-12-15 $116.87 $118.50 $116.66 $117.61 $106.55 3,124,083
2015-12-14 $115.88 $116.74 $114.43 $115.85 $104.96 3,867,188
2015-12-11 $115.05 $117.34 $114.62 $115.98 $105.08 3,830,793
2015-12-10 $115.05 $117.05 $114.34 $116.21 $105.28 3,202,586
2015-12-09 $115.40 $116.82 $114.66 $115.05 $104.23 3,839,106
2015-12-08 $114.95 $116.35 $113.95 $115.88 $104.99 3,551,921
2015-12-07 $117.89 $117.89 $115.20 $115.91 $105.01 3,164,319
2015-12-04 $115.59 $118.25 $115.24 $117.74 $106.67 3,588,162
2015-12-03 $117.80 $118.28 $114.43 $115.00 $104.19 4,287,079
2015-12-02 $116.24 $119.38 $116.11 $117.64 $106.58 6,070,833
2015-12-01 $113.53 $116.37 $113.05 $116.26 $104.88 5,466,961
2015-11-30 $114.56 $114.82 $112.62 $112.71 $101.68 4,602,953
2015-11-27 $114.49 $115.90 $114.08 $114.34 $103.15 1,740,503
2015-11-25 $113.47 $115.05 $113.00 $114.41 $103.21 2,959,195
2015-11-24 $111.38 $113.45 $111.06 $113.19 $102.11 3,244,841
2015-11-23 $112.97 $114.49 $112.10 $112.16 $101.18 3,780,416
2015-11-20 $110.89 $114.44 $110.60 $112.97 $101.92 7,059,415
2015-11-19 $109.79 $113.71 $109.61 $110.63 $99.80 15,730,925
2015-11-18 $114.25 $117.53 $113.75 $117.25 $105.78 3,319,376
2015-11-17 $113.73 $115.44 $113.17 $114.39 $103.20 1,981,353
2015-11-16 $110.90 $114.14 $110.79 $113.82 $102.68 2,449,664
2015-11-13 $112.49 $113.02 $111.18 $111.41 $100.51 3,767,250
2015-11-12 $113.76 $114.74 $112.53 $112.82 $101.78 3,341,095
2015-11-11 $116.35 $116.86 $114.35 $114.54 $103.33 2,374,191
2015-11-10 $114.27 $116.20 $114.03 $115.89 $104.55 2,842,605
2015-11-09 $114.13 $114.64 $113.01 $114.26 $103.08 2,755,074
2015-11-06 $115.23 $115.80 $114.01 $114.81 $103.58 4,106,820
2015-11-05 $114.98 $116.77 $113.63 $116.23 $104.86 4,009,060
2015-11-04 $117.60 $117.75 $114.06 $114.64 $103.42 5,396,183
2015-11-03 $118.17 $118.46 $116.25 $117.66 $106.15 2,757,279
2015-11-02 $118.64 $119.95 $117.84 $118.69 $107.08 3,874,210
2015-10-30 $119.93 $120.37 $117.78 $117.78 $106.25 4,237,848
2015-10-29 $119.79 $121.67 $119.50 $119.71 $108.00 3,257,509
2015-10-28 $119.76 $120.14 $115.91 $119.78 $108.06 4,405,528
2015-10-27 $116.39 $119.52 $115.90 $119.37 $107.69 4,008,360
2015-10-26 $115.92 $117.00 $115.00 $116.53 $105.13 3,377,107
2015-10-23 $114.45 $116.62 $114.04 $115.92 $104.58 5,497,462
2015-10-22 $118.21 $119.03 $110.07 $113.81 $102.67 10,474,871
2015-10-21 $120.69 $120.80 $115.27 $118.11 $106.55 5,338,969
2015-10-20 $120.64 $121.57 $119.69 $120.42 $108.64 3,278,381
2015-10-19 $119.78 $120.91 $119.20 $120.73 $108.92 3,707,510
2015-10-16 $120.85 $120.85 $118.58 $119.98 $108.24 4,416,084
2015-10-15 $119.00 $120.50 $115.96 $120.17 $108.41 8,012,435
2015-10-14 $123.85 $125.00 $120.84 $122.07 $110.13 5,592,107
2015-10-13 $123.16 $125.99 $121.59 $123.99 $111.86 6,655,729
2015-10-12 $119.01 $123.07 $118.56 $122.51 $110.52 5,840,042
2015-10-09 $115.99 $119.47 $115.96 $119.27 $107.60 4,485,089
2015-10-08 $116.43 $116.94 $114.90 $116.08 $104.72 3,646,546
2015-10-07 $116.46 $116.81 $114.60 $116.43 $105.04 4,293,891
2015-10-06 $119.46 $119.60 $114.67 $116.05 $104.69 4,652,024
2015-10-05 $119.67 $120.34 $118.13 $119.65 $107.94 3,491,193
2015-10-02 $115.14 $118.85 $114.82 $118.83 $107.20 3,520,669
2015-10-01 $115.94 $116.71 $114.91 $116.61 $105.20 3,767,995
2015-09-30 $115.39 $116.92 $114.88 $116.01 $104.66 4,601,644
2015-09-29 $112.89 $114.86 $111.61 $114.22 $103.04 5,142,683
2015-09-28 $115.55 $115.82 $111.01 $112.70 $101.67 5,625,811
2015-09-25 $122.18 $122.41 $115.23 $116.37 $104.98 8,060,109
2015-09-24 $122.35 $122.63 $119.27 $121.09 $109.24 4,735,625
2015-09-23 $123.00 $124.21 $122.04 $123.28 $111.22 3,131,294
2015-09-22 $121.44 $123.79 $121.44 $122.93 $110.90 4,566,806
2015-09-21 $123.49 $124.27 $121.39 $123.94 $111.81 3,476,697
2015-09-18 $122.21 $123.77 $121.82 $122.47 $110.49 7,458,385
2015-09-17 $121.50 $125.12 $120.90 $123.26 $111.20 5,466,515
2015-09-16 $120.27 $121.36 $119.55 $121.15 $109.30 3,475,624
2015-09-15 $118.61 $120.61 $117.43 $120.03 $108.28 3,072,109
2015-09-14 $119.03 $119.50 $117.15 $117.80 $106.27 2,686,455
2015-09-11 $116.17 $118.87 $115.86 $118.70 $107.08 3,752,421
2015-09-10 $114.85 $117.94 $114.73 $116.77 $105.34 5,525,458
2015-09-09 $117.29 $117.72 $114.83 $115.08 $103.82 3,753,474
2015-09-08 $114.13 $116.21 $113.67 $116.09 $104.28 3,990,602

Unitedhealth Group Inc (UNH) News Headlines

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.