United Hampshire Us Real Estate Investment Trust (UNHRF) Stock

Data as of April 25, 2024

$0.46 ($0.00) 0.00%

United Hampshire Us Real Estate Investment Trust - Daily Information

Click for more stock information on United Hampshire Us Real Estate Investment Trust.

Daily Information	Data
Date	April 25, 2024
Open	$0.46
Previous Close	$0.46
High	$0.46
Low	$0.46
Adjusted Open	$0.46
Previous Adjusted Close	$0.46
Adjusted High	$0.46
Adjusted Low	$0.46

About United Hampshire Us Real Estate Investment Trust (UNHRF)

United Hampshire Us Real Estate Investment Trust

Invest in United Hampshire Us Real Estate Investment Trust (UNHRF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for United Hampshire Us Real Estate Investment Trust (UNHRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-04-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-28	$0.46	$0.46	$0.46	$0.46	$0.45	0
2024-02-27	$0.46	$0.46	$0.46	$0.46	$0.45	0
2024-02-26	$0.46	$0.46	$0.46	$0.46	$0.45	0
2024-02-23	$0.46	$0.46	$0.46	$0.46	$0.45	0
2024-02-22	$0.46	$0.46	$0.46	$0.46	$0.45	10,000
2024-02-21	$0.46	$0.46	$0.46	$0.46	$0.45	0
2024-02-20	$0.46	$0.46	$0.46	$0.46	$0.45	0
2024-02-16	$0.46	$0.46	$0.46	$0.46	$0.45	0
2024-02-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-07	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2023-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	50,000

United Hampshire Us Real Estate Investment Trust (UNHRF) News Headlines

Recent United Hampshire Us Real Estate Investment Trust (UNHRF) News

Similar Companies to United Hampshire Us Real Estate Investment Trust (UNHRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

United Hampshire Us Real Estate Investment Trust (UNHRF) Exchange: EXPM