University Bancorp Inc (MI) (UNIB) Exchange: OTCQB

Data as of March 28, 2024

$13.50 ($0.00) 0.00%

University Bancorp Inc (MI) - Daily Information
Click for more stock information on University Bancorp Inc (MI).
Daily Information Data
Date March 28, 2024
Open $13.50
Previous Close $13.50
High $13.50
Low $13.50
Adjusted Open $13.50
Previous Adjusted Close $13.50
Adjusted High $13.50
Adjusted Low $13.50

About University Bancorp Inc (MI) (UNIB)

University Bancorp, Inc. serves as the holding company for its wholly owned subsidiary, University Bank (The Bank). The Bank is a state chartered community bank, offering services to its customers like access to round the clock automated teller machines (ATM), telephone banking, Internet banking, debit cards, online bill payment, Western Union money transfer services and Gold VISA accounts. At December 31, 2007, the Bank had no certificate of deposits (CDs) issued through brokers. On January 1, 2013, the Company acquire 100% of a second independent insurance agency located in Ann Arbor Insurance Centre.

Historical Stock Data for University Bancorp Inc (MI) (UNIB)

Date Open High Low Close Adj.Close Volume
2024-03-28 $13.50 $13.50 $13.50 $13.50 $13.50 200
2024-03-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-25 $13.50 $13.50 $13.50 $13.50 $13.50 443
2024-03-22 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-03-21 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-03-20 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-03-19 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-03-18 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-03-15 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-03-14 $13.70 $13.70 $13.70 $13.70 $13.70 3,000
2024-03-13 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-03-12 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-03-11 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-03-08 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-03-07 $13.70 $13.70 $13.70 $13.70 $13.70 3,000
2024-03-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-03-05 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-03-04 $13.60 $13.60 $13.60 $13.60 $13.60 10
2024-03-01 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-02-29 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-02-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-02-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-02-26 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-02-23 $13.60 $13.60 $13.60 $13.60 $13.60 100
2024-02-22 $13.40 $13.70 $13.40 $13.70 $13.70 10,910
2024-02-21 $13.89 $13.89 $13.89 $13.89 $13.89 24
2024-02-20 $13.80 $13.89 $13.80 $13.89 $13.89 678
2024-02-16 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-02-15 $13.65 $13.80 $13.60 $13.78 $13.78 950
2024-02-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-02-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-02-12 $14.00 $14.00 $14.00 $14.00 $14.00 193
2024-02-09 $14.50 $14.50 $13.55 $13.60 $13.60 2,800
2024-02-08 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-02-07 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-02-06 $14.80 $14.80 $14.75 $14.75 $14.75 200
2024-02-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2024-02-02 $14.85 $14.85 $14.85 $14.85 $14.85 16
2024-02-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2024-01-31 $14.85 $14.85 $14.85 $14.85 $14.85 0
2024-01-30 $14.85 $14.85 $14.85 $14.85 $14.85 20
2024-01-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2024-01-26 $14.85 $14.85 $14.85 $14.85 $14.85 269
2024-01-25 $14.55 $14.78 $14.55 $14.78 $14.78 596
2024-01-24 $14.95 $14.95 $14.95 $14.95 $14.95 4
2024-01-23 $14.95 $14.95 $14.95 $14.95 $14.95 0
2024-01-22 $14.95 $14.95 $14.95 $14.95 $14.95 4
2024-01-19 $14.95 $14.95 $14.95 $14.95 $14.95 0
2024-01-18 $14.60 $14.95 $14.35 $14.95 $14.95 3,178
2024-01-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-05 $15.00 $15.00 $15.00 $15.00 $15.00 4
2024-01-04 $15.00 $15.00 $15.00 $15.00 $15.00 40
2024-01-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-02 $15.00 $15.00 $15.00 $15.00 $15.00 41
2023-12-29 $14.90 $15.00 $14.85 $15.00 $15.00 750
2023-12-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-12-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-12-26 $14.85 $14.85 $14.85 $14.85 $14.85 290
2023-12-22 $14.85 $14.85 $14.85 $14.85 $14.85 531
2023-12-21 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-12-20 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-12-19 $14.94 $14.94 $14.94 $14.94 $14.94 150
2023-12-18 $14.89 $14.89 $14.89 $14.89 $14.89 7
2023-12-15 $14.89 $14.89 $14.89 $14.89 $14.89 0
2023-12-14 $15.00 $15.00 $14.89 $14.89 $14.89 1,810
2023-12-13 $14.92 $14.92 $14.92 $14.92 $14.92 40
2023-12-12 $14.80 $14.95 $14.80 $14.92 $14.92 750
2023-12-11 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-08 $14.40 $14.40 $14.40 $14.40 $14.40 103
2023-12-07 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-01 $14.40 $14.40 $14.40 $14.40 $14.40 103
2023-11-30 $14.00 $14.00 $14.00 $14.00 $14.00 250
2023-11-29 $13.76 $13.76 $13.76 $13.76 $13.76 30
2023-11-28 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-11-27 $13.76 $13.76 $13.76 $13.76 $13.76 515
2023-11-24 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-11-22 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-11-21 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-11-20 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-11-17 $13.75 $13.75 $13.70 $13.70 $13.70 1,676
2023-11-16 $14.00 $14.00 $13.75 $13.75 $13.75 1,400
2023-11-15 $14.00 $14.00 $14.00 $14.00 $14.00 600
2023-11-14 $14.00 $14.10 $14.00 $14.00 $14.00 5,691
2023-11-13 $14.00 $14.00 $14.00 $14.00 $14.00 110
2023-11-10 $14.00 $14.00 $14.00 $14.00 $14.00 1,000
2023-11-09 $14.00 $14.00 $14.00 $14.00 $14.00 1,000
2023-11-08 $14.45 $14.45 $14.45 $14.45 $14.45 101
2023-11-07 $14.80 $14.80 $14.80 $14.80 $14.80 20
2023-11-06 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-11-03 $14.80 $14.80 $14.80 $14.80 $14.80 20
2023-11-02 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-11-01 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-31 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-30 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-27 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-26 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-25 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-23 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-20 $14.80 $14.80 $14.80 $14.80 $14.80 75
2023-10-19 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-18 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-17 $14.75 $14.80 $14.75 $14.80 $14.80 2,100
2023-10-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-10-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-10-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-10-11 $14.00 $14.00 $14.00 $14.00 $14.00 800
2023-10-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-10-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-10-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-10-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-10-04 $14.00 $14.00 $14.00 $14.00 $14.00 100
2023-10-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-10-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-27 $15.00 $15.00 $13.25 $14.00 $14.00 24,981
2023-09-26 $15.05 $15.05 $15.05 $15.05 $15.05 25
2023-09-25 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-09-22 $15.05 $15.05 $15.05 $15.05 $15.05 199
2023-09-21 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-09-20 $14.75 $14.77 $14.75 $14.77 $14.77 1,230
2023-09-19 $14.35 $14.35 $14.35 $14.35 $14.35 34
2023-09-18 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-09-15 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-09-14 $14.35 $14.35 $14.35 $14.35 $14.35 34
2023-09-13 $14.35 $14.35 $14.35 $14.35 $14.35 10
2023-09-12 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-09-11 $14.25 $14.35 $14.25 $14.35 $14.35 300
2023-09-08 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-09-07 $14.35 $14.35 $14.35 $14.35 $14.35 160
2023-09-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-09-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-09-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-31 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-22 $13.95 $13.95 $13.95 $13.95 $13.95 135
2023-08-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-18 $13.95 $13.95 $13.95 $13.95 $13.95 15
2023-08-17 $13.95 $13.95 $13.95 $13.95 $13.95 1,235
2023-08-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-14 $13.95 $13.95 $13.95 $13.95 $13.95 143
2023-08-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-08-10 $13.95 $13.95 $13.95 $13.95 $13.95 100
2023-08-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-08-08 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-08-07 $13.90 $13.90 $13.90 $13.90 $13.90 180
2023-08-04 $13.99 $13.99 $13.99 $13.99 $13.99 315
2023-08-03 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-08-02 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-08-01 $13.91 $13.91 $13.91 $13.91 $13.91 180
2023-07-31 $13.90 $13.90 $13.90 $13.90 $13.90 500
2023-07-28 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-27 $13.90 $13.90 $13.90 $13.90 $13.90 2
2023-07-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-25 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-24 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-21 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-20 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-19 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-18 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-14 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-13 $13.90 $13.90 $13.90 $13.90 $13.90 64
2023-07-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-11 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-07-10 $13.90 $13.90 $13.90 $13.90 $13.90 125
2023-07-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-07-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-07-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-07-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-06-30 $13.75 $13.75 $13.75 $13.75 $13.75 100
2023-06-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-06-28 $13.70 $13.75 $13.69 $13.75 $13.75 369
2023-06-27 $13.77 $13.94 $13.77 $13.94 $13.94 200
2023-06-26 $13.61 $13.90 $13.60 $13.90 $13.90 701
2023-06-23 $13.82 $13.88 $13.51 $13.88 $13.88 1,512
2023-06-22 $13.90 $13.90 $13.90 $13.90 $13.90 10
2023-06-21 $13.90 $13.90 $13.90 $13.90 $13.90 100
2023-06-20 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-06-16 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-06-15 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-06-14 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-06-13 $13.99 $13.99 $13.99 $13.99 $13.99 200
2023-06-12 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-06-09 $13.99 $13.99 $13.99 $13.99 $13.99 318
2023-06-08 $14.29 $14.29 $14.09 $14.09 $14.09 200
2023-06-07 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-06-06 $13.77 $14.49 $13.77 $14.49 $14.49 300
2023-06-05 $14.00 $14.02 $14.00 $14.02 $14.02 200
2023-06-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-05-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-05-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-05-26 $14.00 $14.00 $14.00 $14.00 $14.00 221
2023-05-25 $14.00 $14.00 $14.00 $14.00 $14.00 100
2023-05-24 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-05-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-05-22 $14.30 $14.30 $14.30 $14.30 $14.30 100
2023-05-19 $14.31 $14.31 $14.31 $14.31 $14.31 0
2023-05-18 $15.00 $15.00 $14.31 $14.31 $14.31 733
2023-05-17 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-05-16 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-05-15 $14.13 $14.55 $14.13 $14.13 $14.13 1,386
2023-05-12 $15.06 $15.06 $15.06 $15.06 $15.06 100
2023-05-11 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-05-10 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-05-09 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-05-08 $15.45 $15.45 $15.45 $15.45 $15.45 100
2023-05-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-03 $15.50 $15.50 $15.50 $15.50 $15.50 20
2023-05-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-14 $15.50 $15.50 $15.50 $15.50 $15.50 275
2023-04-13 $15.87 $15.87 $15.50 $15.50 $15.50 259
2023-04-12 $15.87 $16.15 $15.87 $16.15 $16.15 425
2023-04-11 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-04-10 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-04-06 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-04-05 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-04-04 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-04-03 $16.70 $16.70 $16.70 $16.70 $16.70 5
2023-03-31 $16.25 $16.70 $16.25 $16.70 $16.70 1,372
2023-03-30 $16.00 $16.00 $16.00 $16.00 $16.00 10
2023-03-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-28 $16.00 $16.00 $16.00 $16.00 $16.00 22
2023-03-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-24 $16.00 $16.00 $16.00 $16.00 $16.00 534
2023-03-23 $16.05 $16.05 $16.05 $16.05 $16.05 1
2023-03-22 $16.05 $16.05 $16.05 $16.05 $16.05 0
2023-03-21 $16.05 $16.05 $16.05 $16.05 $16.05 0
2023-03-20 $16.05 $16.05 $16.05 $16.05 $16.05 201
2023-03-17 $15.87 $15.87 $15.87 $15.87 $15.87 0
2023-03-16 $15.87 $15.87 $15.87 $15.87 $15.87 0
2023-03-15 $15.87 $15.87 $15.87 $15.87 $15.87 0
2023-03-14 $15.87 $15.87 $15.87 $15.87 $15.87 4
2023-03-13 $15.87 $15.87 $15.87 $15.87 $15.87 150
2023-03-10 $16.17 $16.17 $15.66 $16.00 $16.00 900
2023-03-09 $16.37 $16.37 $16.37 $16.37 $16.37 0
2023-03-08 $16.37 $16.37 $16.37 $16.37 $16.37 0
2023-03-07 $16.37 $16.37 $16.37 $16.37 $16.37 100
2023-03-06 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-03 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-02 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-01 $16.45 $16.45 $16.45 $16.45 $16.45 1
2023-02-28 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-27 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-24 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-23 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-22 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-21 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-17 $16.33 $16.45 $16.16 $16.45 $16.45 751
2023-02-16 $16.50 $16.50 $16.50 $16.50 $16.50 5
2023-02-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-14 $16.50 $16.50 $16.50 $16.50 $16.50 50
2023-02-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-10 $16.50 $16.50 $16.50 $16.50 $16.50 84
2023-02-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-08 $16.50 $16.50 $16.12 $16.50 $16.50 1,199
2023-02-07 $16.80 $16.80 $16.60 $16.60 $16.60 435
2023-02-06 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-02-03 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-02-02 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-02-01 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-01-31 $16.80 $16.80 $16.80 $16.80 $16.80 2
2023-01-30 $16.80 $16.80 $16.80 $16.80 $16.80 50
2023-01-27 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-01-26 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-01-25 $16.50 $16.80 $16.50 $16.80 $16.80 300
2023-01-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-23 $16.50 $16.50 $16.50 $16.50 $16.50 200
2023-01-20 $16.51 $16.75 $16.50 $16.75 $16.75 1,100
2023-01-19 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-01-18 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-01-17 $16.66 $16.66 $16.66 $16.66 $16.66 27
2023-01-13 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-01-12 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-01-11 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-01-10 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-01-09 $16.66 $16.66 $16.66 $16.66 $16.66 435
2023-01-06 $16.70 $16.70 $16.50 $16.50 $16.50 2,000
2023-01-05 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-01-04 $16.70 $16.70 $16.70 $16.70 $16.70 100
2023-01-03 $16.50 $16.50 $16.30 $16.50 $16.50 1,150
2022-12-30 $16.35 $16.94 $16.35 $16.94 $16.94 14,811
2022-12-29 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-12-28 $16.30 $16.30 $16.30 $16.30 $16.30 350
2022-12-27 $16.62 $16.62 $16.62 $16.62 $16.62 200
2022-12-23 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-12-22 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-12-21 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-12-20 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-12-19 $16.65 $16.65 $16.62 $16.62 $16.62 200
2022-12-16 $16.64 $16.64 $16.64 $16.64 $16.64 200
2022-12-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-12 $16.82 $16.82 $16.75 $16.75 $16.75 3,590
2022-12-09 $16.81 $16.81 $16.81 $16.81 $16.81 300
2022-12-08 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-12-07 $16.82 $16.82 $16.82 $16.82 $16.82 125
2022-12-06 $16.80 $16.80 $16.80 $16.80 $16.80 0
2022-12-05 $16.80 $16.80 $16.80 $16.80 $16.80 200
2022-12-02 $16.80 $16.80 $16.80 $16.80 $16.80 0
2022-12-01 $16.80 $16.80 $16.80 $16.80 $16.80 0
2022-11-30 $16.80 $16.80 $16.80 $16.80 $16.80 0
2022-11-29 $16.80 $16.80 $16.80 $16.80 $16.80 200
2022-11-28 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-25 $17.15 $17.15 $17.15 $17.15 $17.15 300
2022-11-23 $16.95 $16.95 $16.95 $16.95 $16.95 150
2022-11-22 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-11-21 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-11-18 $17.10 $17.10 $17.10 $17.10 $17.10 1
2022-11-17 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-11-16 $16.80 $17.10 $16.80 $17.10 $17.10 2,010
2022-11-15 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-14 $16.90 $17.15 $16.90 $17.15 $17.15 300
2022-11-11 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-10 $17.15 $17.15 $17.15 $17.15 $17.15 149
2022-11-09 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-11-08 $16.90 $16.90 $16.90 $16.90 $16.90 100
2022-11-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-01 $17.00 $17.00 $17.00 $17.00 $17.00 201
2022-10-31 $17.11 $17.11 $17.11 $17.11 $17.11 100
2022-10-28 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-27 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-26 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-25 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-24 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-21 $17.05 $17.05 $17.05 $17.05 $17.05 191
2022-10-20 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-10-19 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-10-18 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-10-17 $17.15 $17.15 $17.15 $17.15 $17.15 110
2022-10-14 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-10-13 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-10-12 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-10-11 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-10-10 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-10-07 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-10-06 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-10-05 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-10-04 $17.25 $17.25 $17.25 $17.25 $17.25 100
2022-10-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-09-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-09-29 $17.00 $17.00 $17.00 $17.00 $17.00 200
2022-09-28 $17.25 $17.25 $17.25 $17.25 $17.25 10
2022-09-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-26 $17.01 $17.25 $17.00 $17.25 $17.25 1,614
2022-09-23 $17.30 $17.30 $16.91 $17.25 $17.25 1,817
2022-09-22 $17.70 $17.70 $17.70 $17.70 $17.70 5,150
2022-09-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-09-20 $17.10 $17.70 $17.10 $17.70 $17.70 5,150
2022-09-19 $17.75 $17.75 $17.75 $17.75 $17.75 100
2022-09-16 $18.00 $18.00 $17.50 $18.00 $18.00 463
2022-09-15 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-09-14 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-09-13 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-09-12 $18.10 $18.10 $18.10 $18.10 $18.10 500
2022-09-09 $17.80 $18.25 $17.80 $18.00 $18.00 1,040
2022-09-08 $17.80 $18.00 $17.80 $18.00 $18.00 400
2022-09-07 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-09-06 $17.75 $17.75 $17.75 $17.75 $17.75 1
2022-09-02 $17.75 $17.75 $17.75 $17.75 $17.75 5
2022-09-01 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-31 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-30 $17.75 $17.75 $17.75 $17.75 $17.75 5
2022-08-29 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-26 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-25 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-24 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-23 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-22 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-19 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-18 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-17 $17.75 $17.75 $17.75 $17.75 $17.75 9
2022-08-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-15 $17.75 $17.75 $17.75 $17.75 $17.75 150
2022-08-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-09 $17.50 $17.50 $17.50 $17.50 $17.50 100
2022-08-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-08-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-08-04 $17.00 $17.00 $17.00 $17.00 $17.00 546
2022-08-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-08-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-08-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-29 $17.00 $17.00 $17.00 $17.00 $17.00 660
2022-07-28 $16.85 $16.85 $16.85 $16.85 $16.85 1
2022-07-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-26 $16.85 $16.85 $16.85 $16.85 $16.85 285
2022-07-25 $16.70 $16.70 $16.70 $16.70 $16.70 5
2022-07-22 $16.70 $16.70 $16.70 $16.70 $16.70 110
2022-07-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-20 $16.85 $16.85 $16.85 $16.85 $16.85 9
2022-07-19 $16.85 $16.85 $16.85 $16.85 $16.85 100
2022-07-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-15 $16.50 $16.50 $16.50 $16.50 $16.50 20
2022-07-14 $16.50 $16.50 $16.50 $16.50 $16.50 3,614
2022-07-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-12 $16.50 $16.50 $16.50 $16.50 $16.50 3
2022-07-11 $16.85 $16.85 $16.50 $16.50 $16.50 475
2022-07-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-06 $16.85 $16.85 $16.85 $16.85 $16.85 100
2022-07-05 $16.67 $16.75 $16.50 $16.75 $16.75 1,420
2022-07-01 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-06-30 $16.74 $16.74 $16.74 $16.74 $16.74 125
2022-06-29 $16.75 $16.75 $16.75 $16.75 $16.75 25
2022-06-28 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-24 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-23 $16.75 $16.75 $16.75 $16.75 $16.75 161
2022-06-22 $16.35 $16.35 $16.35 $16.35 $16.35 774
2022-06-21 $16.50 $16.85 $16.50 $16.85 $16.85 825
2022-06-17 $16.70 $17.00 $16.05 $17.00 $17.00 926
2022-06-16 $17.00 $17.00 $17.00 $17.00 $17.00 422
2022-06-15 $17.00 $17.00 $17.00 $17.00 $17.00 109
2022-06-14 $16.75 $16.75 $16.75 $16.75 $16.75 270
2022-06-13 $16.75 $16.75 $16.75 $16.75 $16.75 5,000
2022-06-10 $17.00 $17.00 $17.00 $17.00 $17.00 600
2022-06-09 $16.85 $16.85 $16.85 $16.85 $16.85 5,688
2022-06-08 $17.03 $17.03 $17.03 $17.03 $17.03 455
2022-06-07 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-06-06 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-06-03 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-06-02 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-06-01 $17.25 $17.25 $17.25 $17.25 $17.25 100
2022-05-31 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-05-27 $17.30 $17.30 $17.30 $17.30 $17.30 50
2022-05-26 $17.30 $17.30 $17.30 $17.30 $16.86 1,000
2022-05-25 $17.40 $17.40 $17.40 $17.40 $16.96 125
2022-05-24 $17.50 $17.50 $17.00 $17.00 $16.57 2,075
2022-05-23 $17.20 $17.20 $17.20 $17.20 $16.76 0
2022-05-20 $17.25 $17.25 $17.20 $17.20 $16.76 4,500
2022-05-19 $17.30 $17.30 $17.30 $17.30 $16.86 0
2022-05-18 $17.30 $17.30 $17.30 $17.30 $16.86 11,613
2022-05-17 $17.75 $17.75 $17.75 $17.75 $17.30 0
2022-05-16 $17.75 $17.75 $17.75 $17.75 $17.30 100
2022-05-13 $17.60 $17.60 $17.60 $17.60 $17.15 0
2022-05-12 $17.60 $17.60 $17.60 $17.60 $17.15 0
2022-05-11 $17.20 $17.60 $17.20 $17.60 $17.15 1,391
2022-05-10 $17.20 $17.80 $17.20 $17.80 $17.35 225
2022-05-09 $17.40 $18.00 $17.21 $18.00 $17.54 1,700
2022-05-06 $18.00 $18.00 $18.00 $18.00 $17.54 0
2022-05-05 $18.00 $18.00 $18.00 $18.00 $17.54 100
2022-05-04 $18.10 $18.10 $18.10 $18.10 $17.64 0
2022-05-03 $18.10 $18.10 $18.10 $18.10 $17.64 0
2022-05-02 $18.10 $18.10 $18.10 $18.10 $17.64 0
2022-04-29 $18.20 $18.20 $18.10 $18.10 $17.64 600
2022-04-28 $17.96 $17.96 $17.96 $17.96 $17.50 0
2022-04-27 $17.96 $17.96 $17.96 $17.96 $17.50 0
2022-04-26 $17.96 $17.96 $17.96 $17.96 $17.50 0
2022-04-25 $17.96 $17.96 $17.96 $17.96 $17.50 0
2022-04-22 $18.01 $18.01 $17.96 $17.96 $17.50 500
2022-04-21 $18.50 $18.50 $18.50 $18.50 $18.03 0
2022-04-20 $18.50 $18.50 $18.50 $18.50 $18.03 0
2022-04-19 $18.00 $18.50 $18.00 $18.50 $18.03 1,280
2022-04-18 $17.95 $17.95 $17.95 $17.95 $17.49 100
2022-04-14 $17.95 $17.95 $17.95 $17.95 $17.49 1,300
2022-04-13 $17.75 $17.75 $17.35 $17.35 $16.91 1,533
2022-04-12 $18.30 $18.30 $18.30 $18.30 $17.84 500
2022-04-11 $18.40 $18.40 $18.40 $18.40 $17.93 0
2022-04-08 $18.40 $18.40 $18.40 $18.40 $17.93 0
2022-04-07 $18.40 $18.40 $18.40 $18.40 $17.93 0
2022-04-06 $18.40 $18.40 $18.40 $18.40 $17.93 500
2022-04-05 $18.25 $18.25 $18.25 $18.25 $17.79 0
2022-04-04 $18.25 $18.25 $18.25 $18.25 $17.79 0
2022-04-01 $18.25 $18.25 $18.25 $18.25 $17.79 0
2022-03-31 $18.25 $18.25 $18.25 $18.25 $17.79 0
2022-03-30 $18.25 $18.25 $18.25 $18.25 $17.79 0
2022-03-29 $18.25 $18.25 $18.25 $18.25 $17.79 52
2022-03-28 $18.25 $18.25 $18.25 $18.25 $17.79 0
2022-03-25 $17.50 $17.50 $17.50 $17.50 $17.06 60
2022-03-24 $17.50 $17.50 $17.50 $17.50 $17.06 0
2022-03-23 $17.50 $17.50 $17.50 $17.50 $17.06 60
2022-03-22 $17.50 $17.50 $17.50 $17.50 $17.06 0
2022-03-21 $17.75 $17.75 $17.50 $17.50 $17.06 500
2022-03-18 $18.05 $18.05 $18.05 $18.05 $17.59 772
2022-03-17 $18.05 $18.05 $18.05 $18.05 $17.59 0
2022-03-16 $18.05 $18.05 $18.05 $18.05 $17.59 0
2022-03-15 $18.05 $18.05 $18.05 $18.05 $17.59 0
2022-03-14 $18.05 $18.05 $18.05 $18.05 $17.59 0
2022-03-11 $18.05 $18.05 $18.05 $18.05 $17.59 0
2022-03-10 $18.05 $18.05 $18.05 $18.05 $17.59 0
2022-03-09 $18.25 $18.99 $18.05 $18.05 $17.59 772
2022-03-08 $17.75 $17.75 $17.75 $17.75 $17.30 0
2022-03-07 $17.75 $17.75 $17.75 $17.75 $17.30 197
2022-03-04 $17.80 $17.80 $17.75 $17.75 $17.30 300
2022-03-03 $18.42 $18.42 $18.42 $18.42 $17.95 0
2022-03-02 $18.42 $18.42 $18.42 $18.42 $17.95 0
2022-03-01 $18.48 $18.48 $18.42 $18.42 $17.95 200
2022-02-28 $18.50 $18.50 $18.50 $18.50 $18.03 40
2022-02-25 $18.50 $18.50 $18.50 $18.50 $18.03 0
2022-02-24 $18.88 $18.88 $18.50 $18.50 $18.03 330
2022-02-23 $18.75 $18.75 $18.75 $18.75 $18.27 0
2022-02-22 $18.75 $18.75 $18.75 $18.75 $18.27 0
2022-02-18 $18.75 $18.75 $18.75 $18.75 $18.27 0
2022-02-17 $18.75 $18.75 $18.75 $18.75 $18.27 250
2022-02-16 $19.80 $19.80 $19.80 $19.80 $19.30 200
2022-02-15 $20.00 $20.00 $20.00 $20.00 $19.49 0
2022-02-14 $20.00 $20.00 $20.00 $20.00 $19.49 110
2022-02-11 $19.70 $19.70 $19.70 $19.70 $19.20 1,000
2022-02-10 $20.25 $20.25 $19.63 $19.63 $19.13 597
2022-02-09 $19.80 $19.80 $19.80 $19.80 $19.30 0
2022-02-08 $19.80 $19.80 $19.80 $19.80 $19.30 0
2022-02-07 $19.80 $19.80 $19.80 $19.80 $19.30 0
2022-02-04 $19.80 $19.80 $19.80 $19.80 $19.30 0
2022-02-03 $19.80 $19.80 $19.80 $19.80 $19.30 100
2022-02-02 $20.25 $20.25 $20.25 $20.25 $19.74 0
2022-02-01 $20.25 $20.25 $20.25 $20.25 $19.74 25
2022-01-31 $20.26 $20.26 $20.25 $20.25 $19.74 350
2022-01-28 $21.00 $21.00 $21.00 $21.00 $20.47 0
2022-01-27 $21.00 $21.00 $21.00 $21.00 $20.47 0
2022-01-26 $21.00 $21.00 $21.00 $21.00 $20.47 0
2022-01-25 $21.00 $21.00 $21.00 $21.00 $20.47 0
2022-01-24 $19.50 $21.00 $18.50 $21.00 $20.47 1,278
2022-01-21 $20.75 $20.75 $20.75 $20.75 $20.22 0
2022-01-20 $21.00 $21.00 $20.75 $20.75 $20.22 271
2022-01-19 $21.75 $21.75 $21.75 $21.75 $21.20 370
2022-01-18 $20.75 $20.75 $20.75 $20.75 $20.22 268
2022-01-14 $22.50 $22.50 $22.50 $22.50 $21.93 150
2022-01-13 $22.99 $22.99 $22.50 $22.50 $21.93 785
2022-01-12 $22.40 $22.50 $22.40 $22.50 $21.93 300
2022-01-11 $22.50 $22.50 $22.50 $22.50 $21.93 0
2022-01-10 $22.50 $22.50 $22.50 $22.50 $21.93 0
2022-01-07 $22.50 $22.50 $22.50 $22.50 $21.93 25
2022-01-06 $22.50 $22.50 $22.50 $22.50 $21.93 0
2022-01-05 $22.50 $22.50 $22.50 $22.50 $21.93 10
2022-01-04 $22.50 $22.50 $22.50 $22.50 $21.93 0
2022-01-03 $22.50 $22.50 $22.50 $22.50 $21.93 150
2021-12-31 $23.00 $23.00 $23.00 $23.00 $22.42 100
2021-12-30 $23.00 $23.00 $23.00 $23.00 $22.42 0
2021-12-29 $23.00 $23.00 $23.00 $23.00 $22.42 0
2021-12-28 $23.00 $23.00 $23.00 $23.00 $22.42 0
2021-12-27 $23.00 $23.00 $23.00 $23.00 $22.42 0
2021-12-23 $23.00 $23.00 $23.00 $23.00 $22.42 100
2021-12-22 $22.00 $22.00 $22.00 $22.00 $21.44 0
2021-12-21 $22.00 $22.00 $22.00 $22.00 $21.44 0
2021-12-20 $22.00 $22.00 $22.00 $22.00 $21.44 0
2021-12-17 $22.00 $22.00 $22.00 $22.00 $21.44 0
2021-12-16 $22.00 $22.00 $22.00 $22.00 $21.44 0
2021-12-15 $22.00 $22.00 $22.00 $22.00 $21.44 0
2021-12-14 $22.00 $22.00 $22.00 $22.00 $21.44 10
2021-12-13 $22.00 $22.00 $22.00 $22.00 $21.44 0
2021-12-10 $22.00 $22.00 $22.00 $22.00 $21.44 0
2021-12-09 $22.00 $22.00 $22.00 $22.00 $21.44 0
2021-12-08 $22.00 $22.00 $22.00 $22.00 $21.44 45
2021-12-07 $22.00 $22.00 $22.00 $22.00 $21.44 0
2021-12-06 $22.00 $22.00 $22.00 $22.00 $21.44 0
2021-12-03 $21.50 $22.50 $21.50 $22.00 $21.44 600
2021-12-02 $22.00 $22.00 $22.00 $22.00 $21.44 12
2021-12-01 $20.75 $22.00 $20.75 $22.00 $21.44 690
2021-11-30 $22.00 $22.00 $22.00 $22.00 $21.44 100
2021-11-29 $21.75 $21.75 $21.75 $21.75 $21.20 91
2021-11-26 $21.75 $21.75 $21.75 $21.75 $21.20 100
2021-11-24 $21.00 $21.00 $21.00 $21.00 $20.47 0
2021-11-23 $21.00 $21.00 $21.00 $21.00 $20.47 0
2021-11-22 $21.45 $21.45 $21.00 $21.00 $20.47 300
2021-11-19 $20.45 $20.45 $20.45 $20.45 $19.93 0
2021-11-18 $20.45 $20.45 $20.45 $20.45 $19.93 0
2021-11-17 $20.45 $20.45 $20.45 $20.45 $19.93 0
2021-11-16 $20.45 $20.45 $20.45 $20.45 $19.93 0
2021-11-15 $20.45 $20.45 $20.45 $20.45 $19.93 0
2021-11-12 $20.45 $20.45 $20.45 $20.45 $19.93 50
2021-11-11 $20.45 $20.45 $20.45 $20.45 $19.93 500
2021-11-10 $20.45 $20.45 $20.45 $20.45 $19.93 0
2021-11-09 $20.45 $20.45 $20.45 $20.45 $19.93 0
2021-11-08 $18.65 $20.45 $18.65 $20.45 $19.93 1,750
2021-11-05 $18.25 $18.25 $18.25 $18.25 $17.79 42
2021-11-04 $18.25 $18.25 $18.25 $18.25 $17.79 27
2021-11-03 $18.00 $18.25 $18.00 $18.25 $17.79 211
2021-11-02 $17.51 $17.51 $17.51 $17.51 $17.07 1,304
2021-11-01 $17.55 $17.55 $17.51 $17.51 $17.07 1,304
2021-10-29 $17.10 $17.10 $17.10 $17.10 $16.67 34
2021-10-28 $17.10 $17.10 $17.10 $17.10 $16.67 375
2021-10-27 $17.55 $17.55 $17.55 $17.55 $17.11 10
2021-10-26 $17.55 $17.55 $17.55 $17.55 $17.11 100
2021-10-25 $19.95 $19.95 $19.95 $19.95 $19.44 0
2021-10-22 $19.95 $19.95 $19.95 $19.95 $19.44 0
2021-10-21 $19.50 $19.95 $19.50 $19.95 $19.44 1,048
2021-10-20 $17.00 $17.00 $17.00 $17.00 $16.57 0
2021-10-19 $17.00 $17.00 $17.00 $17.00 $16.57 0
2021-10-18 $17.00 $17.00 $17.00 $17.00 $16.57 0
2021-10-15 $17.00 $17.00 $17.00 $17.00 $16.57 0
2021-10-14 $17.00 $17.00 $17.00 $17.00 $16.57 0
2021-10-13 $17.00 $17.00 $17.00 $17.00 $16.57 0
2021-10-12 $17.00 $17.00 $17.00 $17.00 $16.57 0
2021-10-11 $17.00 $17.00 $17.00 $17.00 $16.57 0
2021-10-08 $17.00 $17.00 $17.00 $17.00 $16.57 0
2021-10-07 $17.00 $17.00 $17.00 $17.00 $16.57 147
2021-10-06 $17.25 $17.25 $17.25 $17.25 $16.81 600
2021-10-05 $19.99 $19.99 $19.99 $19.99 $19.48 25
2021-10-04 $19.99 $19.99 $19.99 $19.99 $19.48 45
2021-10-01 $19.99 $19.99 $19.99 $19.99 $19.48 200
2021-09-30 $16.00 $16.00 $16.00 $16.00 $15.59 100
2021-09-29 $16.50 $16.70 $16.11 $16.50 $15.86 1,200
2021-09-28 $16.25 $16.25 $16.25 $16.25 $15.62 58
2021-09-27 $16.25 $16.25 $16.25 $16.25 $15.62 43
2021-09-24 $16.25 $16.25 $16.25 $16.25 $15.62 601
2021-09-23 $15.86 $15.86 $15.86 $15.86 $15.24 0
2021-09-22 $15.91 $15.91 $15.86 $15.86 $15.24 40,285
2021-09-21 $16.30 $16.30 $16.30 $16.30 $15.67 0
2021-09-20 $16.30 $16.30 $16.30 $16.30 $15.67 192
2021-09-17 $16.10 $16.10 $16.10 $16.10 $15.47 414
2021-09-16 $15.90 $15.90 $15.76 $15.76 $15.15 300
2021-09-15 $16.05 $16.05 $15.76 $15.76 $15.15 1,200
2021-09-14 $16.05 $16.05 $16.05 $16.05 $15.43 0
2021-09-13 $16.05 $16.05 $16.05 $16.05 $15.43 1
2021-09-10 $16.05 $16.05 $16.05 $16.05 $15.43 100
2021-09-09 $15.71 $16.05 $15.71 $16.05 $15.43 300
2021-09-08 $15.31 $15.31 $15.31 $15.31 $14.71 1,100
2021-09-07 $15.30 $15.30 $15.30 $15.30 $14.71 0
2021-09-03 $15.30 $15.30 $15.30 $15.30 $14.71 0
2021-09-02 $15.30 $15.30 $15.30 $15.30 $14.71 0
2021-09-01 $15.30 $15.30 $15.30 $15.30 $14.71 1,100
2021-08-31 $15.51 $15.51 $15.51 $15.51 $14.90 100
2021-08-30 $15.35 $15.35 $15.35 $15.35 $14.75 200
2021-08-27 $15.40 $15.40 $15.40 $15.40 $14.80 0
2021-08-26 $15.56 $15.56 $15.40 $15.40 $14.80 2,616
2021-08-25 $15.40 $15.40 $15.40 $15.40 $14.80 1,100
2021-08-24 $15.65 $15.65 $15.65 $15.65 $15.04 1,801
2021-08-23 $15.40 $15.40 $15.40 $15.40 $14.80 21
2021-08-20 $15.40 $15.40 $15.40 $15.40 $14.80 0
2021-08-19 $15.53 $15.53 $15.40 $15.40 $14.80 1,050
2021-08-18 $15.40 $15.40 $15.40 $15.40 $14.80 2,200
2021-08-17 $15.40 $15.40 $15.40 $15.40 $14.80 0
2021-08-16 $15.40 $15.53 $15.40 $15.40 $14.80 2,670
2021-08-13 $15.71 $15.71 $15.71 $15.71 $15.10 250
2021-08-12 $15.40 $15.40 $15.40 $15.40 $14.80 500
2021-08-11 $15.40 $15.40 $15.40 $15.40 $14.80 3,300
2021-08-10 $15.40 $15.42 $15.40 $15.40 $14.80 6,500
2021-08-09 $15.35 $15.35 $15.35 $15.35 $14.75 0
2021-08-06 $15.35 $15.35 $15.35 $15.35 $14.75 44
2021-08-05 $15.35 $15.35 $15.35 $15.35 $14.75 0
2021-08-04 $15.40 $15.40 $15.35 $15.35 $14.75 1,100
2021-08-03 $15.40 $15.80 $15.31 $15.80 $15.19 2,350
2021-08-02 $15.31 $15.31 $15.31 $15.31 $14.71 710
2021-07-30 $15.40 $15.40 $15.40 $15.40 $14.80 3,600
2021-07-29 $15.50 $15.50 $15.07 $15.07 $14.48 9,617
2021-07-28 $15.41 $15.41 $15.41 $15.41 $14.81 5
2021-07-27 $15.41 $15.41 $15.41 $15.41 $14.81 1
2021-07-26 $15.41 $15.41 $15.41 $15.41 $14.81 0
2021-07-23 $15.41 $15.41 $15.41 $15.41 $14.81 312
2021-07-22 $15.40 $15.40 $15.40 $15.40 $14.80 12
2021-07-21 $15.40 $15.40 $15.40 $15.40 $14.80 1,100
2021-07-20 $15.40 $15.40 $15.40 $15.40 $14.80 300
2021-07-19 $16.00 $16.00 $16.00 $16.00 $15.38 0
2021-07-16 $16.00 $16.00 $15.40 $16.00 $15.38 3,844
2021-07-15 $16.00 $16.00 $16.00 $16.00 $15.38 315
2021-07-14 $16.15 $16.15 $15.75 $15.75 $15.14 1,400
2021-07-13 $16.15 $16.15 $16.15 $16.15 $15.52 0
2021-07-12 $16.15 $16.15 $16.15 $16.15 $15.52 0
2021-07-09 $16.15 $16.15 $16.15 $16.15 $15.52 0
2021-07-08 $16.15 $16.15 $16.15 $16.15 $15.52 100
2021-07-07 $16.00 $16.00 $15.30 $15.30 $14.71 1,707
2021-07-06 $16.25 $16.25 $16.25 $16.25 $15.62 1,057
2021-07-02 $16.25 $16.25 $16.25 $16.25 $15.62 1,390
2021-07-01 $16.45 $16.45 $16.45 $16.45 $15.81 300
2021-06-30 $16.00 $16.00 $16.00 $16.00 $15.38 0
2021-06-29 $16.00 $16.00 $16.00 $16.00 $15.38 0
2021-06-28 $16.45 $16.45 $16.00 $16.00 $15.38 2,541
2021-06-25 $16.25 $16.25 $16.25 $16.25 $15.62 2,222
2021-06-24 $16.25 $16.25 $16.25 $16.25 $15.62 2,000
2021-06-23 $16.25 $16.25 $16.25 $16.25 $15.62 200
2021-06-22 $16.00 $16.00 $16.00 $16.00 $15.38 2,120
2021-06-21 $16.25 $16.25 $16.25 $16.25 $15.55 0
2021-06-18 $16.25 $16.25 $16.25 $16.25 $15.55 115
2021-06-17 $16.25 $16.25 $16.25 $16.25 $15.55 100
2021-06-16 $16.25 $16.25 $16.25 $16.25 $15.55 80
2021-06-15 $15.25 $16.25 $15.25 $16.25 $15.55 800
2021-06-14 $15.02 $15.02 $14.66 $14.66 $14.02 400
2021-06-11 $15.00 $15.00 $15.00 $15.00 $14.35 0
2021-06-10 $15.00 $15.00 $15.00 $15.00 $14.35 494
2021-06-09 $14.95 $14.95 $14.95 $14.95 $14.30 20
2021-06-08 $14.95 $14.95 $14.95 $14.95 $14.30 0
2021-06-07 $14.95 $14.95 $14.95 $14.95 $14.30 0
2021-06-04 $14.95 $14.95 $14.95 $14.95 $14.30 197
2021-06-03 $15.00 $15.00 $15.00 $15.00 $14.35 0
2021-06-02 $15.00 $15.00 $15.00 $15.00 $14.35 53
2021-06-01 $15.00 $15.00 $15.00 $15.00 $14.35 0
2021-05-28 $15.00 $15.00 $15.00 $15.00 $14.35 1,903
2021-05-27 $14.90 $15.00 $14.90 $15.00 $14.35 500
2021-05-26 $14.75 $14.75 $14.75 $14.75 $14.11 100
2021-05-25 $14.75 $14.75 $14.75 $14.75 $14.11 0
2021-05-24 $14.75 $14.75 $14.65 $14.75 $14.11 31,736
2021-05-21 $14.84 $14.84 $14.84 $14.84 $14.20 0
2021-05-20 $14.84 $14.84 $14.84 $14.84 $14.20 0
2021-05-19 $14.75 $14.84 $14.75 $14.84 $14.20 600
2021-05-18 $14.75 $14.75 $14.75 $14.75 $14.11 0
2021-05-17 $14.75 $14.75 $14.75 $14.75 $14.11 0
2021-05-14 $14.75 $14.75 $14.75 $14.75 $14.11 2,001
2021-05-13 $14.75 $14.75 $14.75 $14.75 $14.11 2,490
2021-05-12 $14.75 $14.75 $14.75 $14.75 $14.11 2,500
2021-05-11 $14.75 $14.75 $14.75 $14.75 $14.11 0
2021-05-10 $14.75 $14.75 $14.75 $14.75 $14.11 106
2021-05-07 $14.75 $14.75 $14.60 $14.75 $14.11 15,900
2021-05-06 $14.75 $14.75 $14.75 $14.75 $14.11 0
2021-05-05 $14.75 $14.75 $14.75 $14.75 $14.11 0
2021-05-04 $14.60 $14.75 $14.60 $14.75 $14.11 2,440
2021-05-03 $14.50 $14.50 $14.50 $14.50 $13.87 1,500
2021-04-30 $14.50 $14.50 $14.50 $14.50 $13.87 100
2021-04-29 $14.45 $14.50 $14.45 $14.50 $13.87 406
2021-04-28 $14.45 $14.45 $14.45 $14.45 $13.82 0
2021-04-27 $14.45 $14.45 $14.45 $14.45 $13.82 103
2021-04-26 $14.36 $14.36 $14.36 $14.36 $13.74 0
2021-04-23 $14.36 $14.36 $14.36 $14.36 $13.74 2
2021-04-22 $14.36 $14.36 $14.36 $14.36 $13.74 14
2021-04-21 $14.36 $14.36 $14.36 $14.36 $13.74 1,200
2021-04-20 $14.45 $14.45 $14.45 $14.45 $13.82 1
2021-04-19 $14.35 $14.45 $14.35 $14.45 $13.82 5,600
2021-04-16 $14.40 $14.40 $14.40 $14.40 $13.78 0
2021-04-15 $14.40 $14.40 $14.40 $14.40 $13.78 106
2021-04-14 $14.35 $14.35 $14.35 $14.35 $13.73 131
2021-04-13 $14.50 $14.50 $14.50 $14.50 $13.87 97
2021-04-12 $14.50 $14.50 $14.50 $14.50 $13.87 3
2021-04-09 $14.50 $14.50 $14.50 $14.50 $13.87 0
2021-04-08 $14.50 $14.50 $14.50 $14.50 $13.87 0
2021-04-07 $14.50 $14.50 $14.50 $14.50 $13.87 0
2021-04-06 $14.50 $14.50 $14.50 $14.50 $13.87 0
2021-04-05 $14.50 $14.50 $14.50 $14.50 $13.87 10
2021-04-01 $14.50 $14.50 $14.50 $14.50 $13.87 0
2021-03-31 $14.50 $14.50 $14.50 $14.50 $13.87 0
2021-03-30 $14.55 $14.55 $14.50 $14.50 $13.87 300
2021-03-29 $14.80 $14.80 $14.60 $14.60 $13.97 2,300
2021-03-26 $14.42 $14.65 $14.42 $14.60 $13.97 1,700
2021-03-25 $14.60 $14.60 $14.60 $14.60 $13.97 0
2021-03-24 $14.60 $14.60 $14.60 $14.60 $13.97 100
2021-03-23 $14.75 $14.75 $14.75 $14.75 $14.11 0
2021-03-22 $14.77 $14.80 $14.75 $14.75 $14.11 1,762
2021-03-19 $14.74 $14.80 $14.50 $14.80 $14.09 875
2021-03-18 $14.74 $14.80 $14.74 $14.80 $14.09 500
2021-03-17 $14.53 $14.53 $14.53 $14.53 $13.83 0
2021-03-16 $14.53 $14.53 $14.53 $14.53 $13.83 0
2021-03-15 $14.50 $14.53 $14.50 $14.53 $13.83 1,400
2021-03-12 $14.50 $14.50 $14.50 $14.50 $13.80 0
2021-03-11 $14.62 $14.73 $14.50 $14.50 $13.80 3,900
2021-03-10 $14.62 $14.62 $14.62 $14.62 $13.92 0
2021-03-09 $14.45 $14.62 $14.45 $14.62 $13.92 300
2021-03-08 $14.45 $14.45 $14.45 $14.45 $13.75 60
2021-03-05 $14.65 $14.65 $14.45 $14.45 $13.75 4,400
2021-03-04 $14.95 $14.95 $14.95 $14.95 $14.23 0
2021-03-03 $14.80 $14.95 $14.80 $14.95 $14.23 500
2021-03-02 $14.85 $14.85 $14.85 $14.85 $14.13 0
2021-03-01 $14.00 $14.85 $14.00 $14.85 $14.13 3,021
2021-02-26 $13.89 $13.89 $13.89 $13.89 $13.22 0
2021-02-25 $13.97 $13.97 $13.89 $13.89 $13.22 5,907
2021-02-24 $13.99 $13.99 $13.89 $13.89 $13.22 5,907
2021-02-23 $13.71 $13.71 $13.71 $13.71 $13.05 5,000
2021-02-22 $13.99 $13.99 $13.99 $13.99 $13.32 1,400
2021-02-19 $13.75 $13.99 $13.75 $13.99 $13.32 1,610
2021-02-18 $13.50 $13.50 $13.50 $13.50 $12.85 0
2021-02-17 $13.51 $13.51 $13.50 $13.50 $12.85 4,235
2021-02-16 $13.50 $13.51 $13.50 $13.51 $12.86 1,294
2021-02-12 $13.55 $13.55 $13.55 $13.55 $12.90 101
2021-02-11 $13.60 $13.60 $13.55 $13.55 $12.90 1,571
2021-02-10 $13.75 $13.75 $13.75 $13.75 $13.09 0
2021-02-09 $13.75 $14.00 $13.50 $13.75 $13.09 38,915
2021-02-08 $13.90 $13.90 $13.90 $13.90 $13.23 100
2021-02-05 $13.75 $13.90 $13.60 $13.90 $13.23 5,600
2021-02-04 $14.00 $14.10 $14.00 $14.10 $13.42 311
2021-02-03 $13.75 $14.00 $13.75 $14.00 $13.33 350
2021-02-02 $13.80 $14.00 $13.80 $14.00 $13.33 1,160
2021-02-01 $14.00 $14.00 $13.50 $13.50 $12.85 2,100
2021-01-29 $13.10 $13.50 $13.00 $13.50 $12.85 1,900
2021-01-28 $14.00 $14.00 $14.00 $14.00 $13.33 0
2021-01-27 $13.76 $14.00 $13.30 $14.00 $13.33 613
2021-01-26 $13.75 $13.75 $13.75 $13.75 $13.09 0
2021-01-25 $13.75 $13.75 $13.75 $13.75 $13.09 160
2021-01-22 $13.45 $13.45 $13.45 $13.45 $12.80 3,900
2021-01-21 $13.10 $13.10 $13.10 $13.10 $12.47 200
2021-01-20 $14.07 $14.07 $14.07 $14.07 $13.39 600
2021-01-19 $14.00 $14.00 $14.00 $14.00 $13.33 0
2021-01-15 $14.00 $14.00 $14.00 $14.00 $13.33 620
2021-01-14 $12.50 $14.22 $12.50 $14.22 $13.53 610
2021-01-13 $13.15 $14.22 $13.15 $14.22 $13.53 500
2021-01-12 $13.50 $14.00 $13.50 $14.00 $13.33 1,100
2021-01-11 $13.12 $13.50 $13.12 $13.50 $12.85 500
2021-01-08 $13.12 $13.12 $13.12 $13.12 $12.49 0
2021-01-07 $13.12 $13.12 $13.12 $13.12 $12.49 262
2021-01-06 $12.65 $13.75 $12.65 $13.10 $12.47 2,400
2021-01-05 $12.57 $12.60 $12.57 $12.60 $11.99 1,500
2021-01-04 $12.56 $12.56 $12.56 $12.56 $11.95 0
2020-12-31 $12.65 $12.65 $12.26 $12.56 $11.95 1,500
2020-12-30 $12.25 $12.55 $12.25 $12.55 $11.95 372
2020-12-29 $12.45 $12.45 $12.45 $12.45 $11.85 80
2020-12-28 $12.25 $12.45 $12.05 $12.45 $11.85 484
2020-12-24 $12.45 $12.45 $12.45 $12.45 $11.85 150
2020-12-23 $12.45 $12.45 $12.45 $12.45 $11.85 100
2020-12-22 $12.45 $12.45 $12.45 $12.45 $11.85 45
2020-12-21 $12.45 $12.45 $12.45 $12.45 $11.85 0
2020-12-18 $12.00 $12.45 $12.00 $12.45 $11.85 1,100
2020-12-17 $12.00 $12.40 $12.00 $12.40 $11.80 1,076
2020-12-16 $12.10 $12.35 $12.01 $12.35 $11.75 16,300
2020-12-15 $12.08 $12.25 $12.08 $12.25 $11.66 450
2020-12-14 $12.25 $12.25 $12.25 $12.25 $11.66 100
2020-12-11 $12.15 $12.15 $12.15 $12.15 $11.56 200
2020-12-10 $12.25 $12.25 $12.10 $12.10 $11.52 2,269
2020-12-09 $12.15 $12.35 $12.10 $12.35 $11.61 1,100
2020-12-08 $12.16 $12.30 $12.10 $12.15 $11.42 15,642
2020-12-07 $12.45 $12.45 $12.45 $12.45 $11.70 2,789
2020-12-04 $12.20 $12.20 $12.20 $12.20 $11.47 25,000
2020-12-03 $12.40 $12.40 $12.15 $12.25 $11.52 28,700
2020-12-02 $11.89 $12.40 $11.80 $12.20 $11.47 50,400
2020-12-01 $12.10 $12.10 $11.90 $12.10 $11.38 1,325
2020-11-30 $11.90 $12.30 $11.89 $12.20 $11.47 7,625
2020-11-27 $12.50 $12.50 $12.00 $12.00 $11.28 1,650
2020-11-25 $12.85 $12.85 $12.40 $12.85 $12.08 13,340
2020-11-24 $12.95 $12.95 $12.95 $12.95 $12.17 700
2020-11-23 $12.95 $12.95 $12.95 $12.95 $12.17 4
2020-11-20 $12.95 $12.95 $12.95 $12.95 $12.17 0
2020-11-19 $13.00 $13.00 $12.75 $12.95 $12.17 1,492
2020-11-18 $12.93 $12.93 $12.93 $12.93 $12.15 370
2020-11-17 $13.00 $13.00 $13.00 $13.00 $12.22 200
2020-11-16 $13.00 $13.20 $13.00 $13.00 $12.22 3,317
2020-11-13 $12.99 $13.20 $12.99 $13.20 $12.41 2,880
2020-11-12 $12.49 $13.40 $12.49 $13.00 $12.22 15,531
2020-11-11 $12.49 $12.49 $12.49 $12.49 $11.74 104
2020-11-10 $12.00 $12.00 $12.00 $12.00 $11.28 263
2020-11-09 $11.30 $12.50 $11.30 $12.50 $11.75 3,100
2020-11-06 $11.30 $11.30 $11.30 $11.30 $10.62 200
2020-11-05 $11.25 $11.25 $11.25 $11.25 $10.58 0
2020-11-04 $11.25 $11.25 $11.25 $11.25 $10.58 0
2020-11-03 $11.25 $11.25 $11.25 $11.25 $10.58 100
2020-11-02 $11.21 $11.95 $11.06 $11.06 $10.40 9,863
2020-10-30 $11.19 $11.23 $11.10 $11.21 $10.54 1,450
2020-10-29 $11.10 $11.38 $11.00 $11.38 $10.70 3,047
2020-10-28 $11.20 $11.20 $11.20 $11.20 $10.53 0
2020-10-27 $11.20 $11.20 $11.20 $11.20 $10.53 0
2020-10-26 $11.00 $11.20 $11.00 $11.20 $10.53 300
2020-10-23 $10.75 $11.00 $10.75 $11.00 $10.34 8,700
2020-10-22 $10.75 $10.75 $10.74 $10.74 $10.10 3,700
2020-10-21 $10.55 $10.74 $10.55 $10.74 $10.10 275
2020-10-20 $10.55 $10.55 $10.55 $10.55 $9.92 0
2020-10-19 $10.25 $10.75 $10.25 $10.55 $9.92 1,750
2020-10-16 $10.70 $10.70 $10.00 $10.69 $10.05 39,075
2020-10-15 $10.05 $10.55 $10.05 $10.55 $9.92 1,123
2020-10-14 $9.58 $10.00 $9.58 $10.00 $9.40 17,989
2020-10-13 $9.30 $10.00 $9.30 $9.65 $9.07 81,060
2020-10-12 $9.45 $9.45 $9.30 $9.30 $8.74 12,300
2020-10-09 $9.45 $9.45 $9.40 $9.40 $8.84 700
2020-10-08 $9.30 $9.30 $9.30 $9.30 $8.74 100
2020-10-07 $9.45 $9.45 $9.30 $9.30 $8.74 400
2020-10-06 $9.45 $9.45 $9.45 $9.45 $8.88 0
2020-10-05 $9.45 $9.45 $9.44 $9.45 $8.88 2,300
2020-10-02 $9.45 $9.45 $9.45 $9.45 $8.88 202
2020-10-01 $9.40 $9.40 $9.40 $9.40 $8.84 0
2020-09-30 $9.40 $9.40 $9.40 $9.40 $8.84 500
2020-09-29 $9.25 $9.40 $9.25 $9.40 $8.84 2,700
2020-09-28 $9.40 $9.40 $9.40 $9.40 $8.84 210
2020-09-25 $9.24 $9.24 $9.24 $9.24 $8.69 0
2020-09-24 $9.00 $9.24 $9.00 $9.24 $8.69 800
2020-09-23 $9.24 $9.24 $9.24 $9.24 $8.69 0
2020-09-22 $9.00 $9.24 $8.75 $9.24 $8.69 825
2020-09-21 $9.25 $9.25 $9.25 $9.25 $8.70 0
2020-09-18 $9.30 $9.50 $8.90 $9.25 $8.70 17,100
2020-09-17 $9.45 $9.45 $9.45 $9.45 $8.88 0
2020-09-16 $9.45 $9.45 $9.45 $9.45 $8.88 0
2020-09-15 $9.45 $9.45 $9.45 $9.45 $8.88 1
2020-09-14 $9.45 $9.45 $9.45 $9.45 $8.88 0
2020-09-11 $9.45 $9.45 $9.45 $9.45 $8.88 1
2020-09-10 $9.45 $9.45 $9.45 $9.45 $8.88 0
2020-09-09 $9.45 $9.45 $9.45 $9.45 $8.88 15
2020-09-08 $9.45 $9.45 $9.45 $9.45 $8.88 1
2020-09-04 $8.69 $9.45 $8.55 $9.45 $8.88 37,429
2020-09-03 $8.50 $8.69 $8.45 $8.69 $8.17 201,169
2020-09-02 $8.50 $8.70 $8.50 $8.70 $8.18 300
2020-09-01 $8.70 $8.70 $8.70 $8.70 $8.18 0
2020-08-31 $8.70 $8.70 $8.70 $8.70 $8.18 2,000
2020-08-28 $8.70 $8.70 $8.70 $8.70 $8.18 0
2020-08-27 $8.50 $8.70 $8.50 $8.70 $8.18 1,100
2020-08-26 $8.70 $8.70 $8.70 $8.70 $8.18 0
2020-08-25 $8.70 $8.70 $8.70 $8.70 $8.18 0
2020-08-24 $8.70 $8.70 $8.70 $8.70 $8.18 0
2020-08-21 $8.70 $8.70 $8.70 $8.70 $8.18 1
2020-08-20 $8.70 $8.70 $8.70 $8.70 $8.18 0
2020-08-19 $8.70 $8.70 $8.70 $8.70 $8.18 0
2020-08-18 $8.70 $8.70 $8.57 $8.70 $8.18 660
2020-08-17 $8.70 $8.70 $8.70 $8.70 $8.18 2,601
2020-08-14 $8.70 $8.70 $8.70 $8.70 $8.18 300
2020-08-13 $8.71 $8.71 $8.69 $8.70 $8.18 8,500
2020-08-12 $8.75 $8.75 $8.75 $8.75 $8.23 0
2020-08-11 $8.75 $8.75 $8.75 $8.75 $8.23 7,250
2020-08-10 $8.50 $8.75 $8.06 $8.75 $8.23 3,817
2020-08-07 $8.40 $8.40 $8.40 $8.40 $7.90 500
2020-08-06 $8.30 $8.49 $8.25 $8.35 $7.85 3,200
2020-08-05 $8.20 $8.20 $8.20 $8.20 $7.71 7,000
2020-08-04 $8.20 $8.25 $8.20 $8.20 $7.71 29,650
2020-08-03 $8.10 $8.10 $8.10 $8.10 $7.62 0
2020-07-31 $8.10 $8.10 $8.10 $8.10 $7.62 11,000
2020-07-30 $8.00 $8.00 $8.00 $8.00 $7.52 110
2020-07-29 $8.10 $8.10 $8.10 $8.10 $7.62 5,000
2020-07-28 $7.98 $8.10 $7.84 $8.10 $7.62 15,513
2020-07-27 $8.05 $8.05 $8.05 $8.05 $7.57 0
2020-07-24 $8.05 $8.05 $8.05 $8.05 $7.57 0
2020-07-23 $8.10 $8.10 $7.85 $8.05 $7.57 2,200
2020-07-22 $8.10 $8.10 $8.10 $8.10 $7.62 25,500
2020-07-21 $8.10 $8.10 $8.05 $8.10 $7.62 2,950
2020-07-20 $8.10 $8.10 $8.10 $8.10 $7.62 300
2020-07-17 $8.00 $8.10 $8.00 $8.10 $7.62 1,186
2020-07-16 $8.10 $8.10 $8.10 $8.10 $7.62 200
2020-07-15 $8.10 $8.10 $8.10 $8.10 $7.62 100
2020-07-14 $8.10 $8.10 $8.10 $8.10 $7.62 200
2020-07-13 $8.10 $8.10 $8.10 $8.10 $7.62 400
2020-07-10 $8.10 $8.10 $8.10 $8.10 $7.62 1
2020-07-09 $8.10 $8.10 $8.10 $8.10 $7.62 200
2020-07-08 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-07-07 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-07-06 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-07-02 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-07-01 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-06-30 $8.20 $8.20 $8.20 $8.20 $7.71 3,000
2020-06-29 $8.20 $8.20 $8.20 $8.20 $7.71 3,500
2020-06-26 $8.15 $8.20 $8.15 $8.15 $7.66 34,250
2020-06-25 $8.05 $8.25 $8.05 $8.05 $7.57 11,000
2020-06-24 $8.20 $8.20 $8.20 $8.20 $7.71 300
2020-06-23 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-06-22 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-06-19 $8.10 $8.25 $8.10 $8.20 $7.71 1,600
2020-06-18 $8.10 $8.10 $8.10 $8.10 $7.62 0
2020-06-17 $8.10 $8.10 $8.10 $8.10 $7.62 2,200
2020-06-16 $8.10 $8.10 $8.10 $8.10 $7.62 0
2020-06-15 $8.10 $8.10 $8.10 $8.10 $7.62 3,026
2020-06-12 $8.05 $8.05 $8.05 $8.05 $7.57 490
2020-06-11 $8.25 $8.25 $8.25 $8.25 $7.76 100
2020-06-10 $8.00 $8.00 $8.00 $8.00 $7.52 0
2020-06-09 $8.00 $8.00 $8.00 $8.00 $7.52 18
2020-06-08 $7.98 $8.00 $7.96 $8.00 $7.52 71,375
2020-06-05 $8.00 $8.00 $8.00 $8.00 $7.52 10,000
2020-06-04 $7.25 $7.25 $7.25 $7.25 $6.82 100
2020-06-03 $7.00 $7.00 $7.00 $7.00 $6.58 0
2020-06-02 $7.00 $7.00 $7.00 $7.00 $6.58 0
2020-06-01 $7.00 $7.00 $7.00 $7.00 $6.58 0
2020-05-29 $7.00 $7.00 $7.00 $7.00 $6.58 0
2020-05-28 $7.00 $7.00 $7.00 $7.00 $6.58 0
2020-05-27 $7.00 $7.00 $7.00 $7.00 $6.58 0
2020-05-26 $7.00 $7.00 $7.00 $7.00 $6.58 0
2020-05-22 $7.00 $7.00 $7.00 $7.00 $6.58 1,571
2020-05-21 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-20 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-19 $6.75 $6.75 $6.75 $6.75 $6.35 9
2020-05-18 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-15 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-14 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-13 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-12 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-11 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-08 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-07 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-06 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-05 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-04 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-05-01 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-30 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-29 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-28 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-27 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-24 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-23 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-22 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-21 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-20 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-17 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-16 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-15 $6.75 $6.75 $6.75 $6.75 $6.35 0
2020-04-14 $6.65 $6.75 $5.75 $6.75 $6.35 1,752
2020-04-13 $6.65 $6.65 $6.65 $6.65 $6.25 0
2020-04-09 $6.65 $6.65 $6.65 $6.65 $6.25 200
2020-04-08 $6.00 $6.00 $6.00 $6.00 $5.64 0
2020-04-07 $6.00 $6.00 $6.00 $6.00 $5.64 100
2020-04-06 $5.75 $5.75 $5.75 $5.75 $5.41 0
2020-04-03 $6.15 $6.15 $5.75 $5.75 $5.41 2,600
2020-04-02 $6.10 $6.10 $6.10 $6.10 $5.73 0
2020-04-01 $6.10 $6.10 $6.10 $6.10 $5.73 4,600
2020-03-31 $6.10 $6.10 $6.10 $6.10 $5.73 400
2020-03-30 $6.00 $6.05 $6.00 $6.05 $5.69 4,100
2020-03-27 $6.25 $6.25 $6.25 $6.25 $5.88 1,000
2020-03-26 $6.17 $6.17 $6.17 $6.17 $5.80 0
2020-03-25 $6.17 $6.17 $6.17 $6.17 $5.80 0
2020-03-24 $6.17 $6.17 $6.17 $6.17 $5.80 0
2020-03-23 $6.17 $6.17 $6.17 $6.17 $5.80 0
2020-03-20 $6.17 $6.17 $6.17 $6.17 $5.80 500
2020-03-19 $6.31 $6.31 $6.25 $6.25 $5.88 500
2020-03-18 $7.75 $7.75 $6.25 $6.25 $5.88 1,500
2020-03-17 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-03-16 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-03-13 $7.95 $7.95 $7.95 $7.95 $7.47 25
2020-03-12 $7.95 $7.95 $7.95 $7.95 $7.47 200
2020-03-11 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-03-10 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-03-09 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-03-06 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-03-05 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-03-04 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-03-03 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-03-02 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-02-28 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-02-27 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-02-26 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-02-25 $7.95 $7.95 $7.95 $7.95 $7.47 0
2020-02-24 $7.95 $7.95 $7.95 $7.95 $7.47 1,000
2020-02-21 $8.05 $8.05 $8.05 $8.05 $7.57 0
2020-02-20 $8.05 $8.05 $8.05 $8.05 $7.57 0
2020-02-19 $8.05 $8.05 $8.05 $8.05 $7.57 200
2020-02-18 $8.05 $8.05 $8.05 $8.05 $7.57 25
2020-02-14 $8.05 $8.05 $8.05 $8.05 $7.57 0
2020-02-13 $8.05 $8.05 $8.05 $8.05 $7.57 2,525
2020-02-12 $8.05 $8.05 $8.00 $8.00 $7.52 62,142
2020-02-11 $8.10 $8.10 $8.10 $8.10 $7.62 0
2020-02-10 $8.10 $8.10 $8.10 $8.10 $7.62 821
2020-02-07 $8.10 $8.10 $8.10 $8.10 $7.62 0
2020-02-06 $8.10 $8.10 $8.10 $8.10 $7.62 0
2020-02-05 $8.15 $8.15 $8.10 $8.10 $7.62 200
2020-02-04 $8.20 $8.20 $8.20 $8.20 $7.71 100
2020-02-03 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-01-31 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-01-29 $8.20 $8.20 $8.20 $8.20 $7.71 10
2020-01-28 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-01-27 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-01-24 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-01-23 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-01-22 $8.20 $8.20 $8.20 $8.20 $7.71 0
2020-01-21 $8.20 $8.20 $8.20 $8.20 $7.71 100
2020-01-17 $8.35 $8.35 $8.35 $8.35 $7.85 0
2020-01-16 $8.15 $8.35 $8.15 $8.35 $7.85 6,400
2020-01-15 $8.02 $8.02 $8.02 $8.02 $7.54 0
2020-01-14 $8.02 $8.02 $8.02 $8.02 $7.54 0
2020-01-13 $8.02 $8.02 $8.02 $8.02 $7.54 0
2020-01-10 $8.02 $8.02 $8.02 $8.02 $7.54 0
2020-01-09 $8.02 $8.02 $8.02 $8.02 $7.54 0
2020-01-08 $8.02 $8.02 $8.02 $8.02 $7.54 0
2020-01-07 $8.02 $8.02 $8.02 $8.02 $7.54 0
2020-01-06 $8.02 $8.02 $8.02 $8.02 $7.54 37
2020-01-03 $8.02 $8.02 $8.02 $8.02 $7.54 25
2020-01-02 $8.06 $8.06 $8.00 $8.02 $7.54 129,110
2019-12-31 $8.06 $8.06 $8.06 $8.06 $7.58 0
2019-12-30 $8.06 $8.06 $8.06 $8.06 $7.58 300
2019-12-27 $8.16 $8.16 $8.16 $8.16 $7.67 200
2019-12-26 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-24 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-23 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-20 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-19 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-18 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-17 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-16 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-13 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-12 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-11 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-10 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-09 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-06 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-05 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-04 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-03 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-12-02 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-11-29 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-11-27 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-11-26 $8.00 $8.00 $8.00 $8.00 $7.52 1
2019-11-25 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-11-22 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-11-21 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-11-20 $8.00 $8.00 $8.00 $8.00 $7.52 150,799
2019-11-19 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-11-18 $8.00 $8.00 $8.00 $8.00 $7.52 6,400
2019-11-15 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-11-14 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-11-13 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-11-12 $7.94 $8.09 $7.94 $8.00 $7.52 34,812
2019-11-11 $7.98 $7.98 $7.98 $7.98 $7.50 11,010
2019-11-08 $8.00 $8.00 $8.00 $8.00 $7.52 5,000
2019-11-07 $8.00 $8.00 $8.00 $8.00 $7.52 11,213
2019-11-06 $7.75 $7.75 $7.75 $7.75 $7.29 0
2019-11-05 $7.75 $7.75 $7.75 $7.75 $7.29 0
2019-11-04 $7.75 $7.75 $7.75 $7.75 $7.29 250
2019-11-01 $8.00 $8.00 $8.00 $8.00 $7.52 87
2019-10-31 $8.10 $8.10 $8.00 $8.00 $7.52 4,250
2019-10-30 $8.10 $8.10 $8.10 $8.10 $7.62 0
2019-10-29 $8.10 $8.10 $8.10 $8.10 $7.62 0
2019-10-28 $8.10 $8.10 $8.10 $8.10 $7.62 0
2019-10-25 $8.10 $8.10 $8.10 $8.10 $7.62 50
2019-10-24 $8.10 $8.10 $8.10 $8.10 $7.62 0
2019-10-23 $8.10 $8.10 $8.10 $8.10 $7.62 400
2019-10-22 $8.10 $8.10 $8.10 $8.10 $7.62 100
2019-10-21 $8.01 $8.01 $8.01 $8.01 $7.53 0
2019-10-18 $8.01 $8.01 $8.01 $8.01 $7.53 0
2019-10-17 $8.01 $8.01 $8.01 $8.01 $7.53 412
2019-10-16 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-10-15 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-10-14 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-10-11 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-10-10 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-10-09 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-10-08 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-10-07 $8.23 $8.23 $8.23 $8.23 $7.74 700
2019-10-04 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-10-03 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-10-02 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-10-01 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-09-30 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-09-27 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-09-26 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-09-25 $8.23 $8.23 $8.23 $8.23 $7.74 100
2019-09-24 $8.24 $8.24 $8.24 $8.24 $7.75 0
2019-09-23 $8.24 $8.24 $8.24 $8.24 $7.75 0
2019-09-20 $8.24 $8.24 $8.24 $8.24 $7.75 0
2019-09-19 $8.50 $8.50 $8.24 $8.24 $7.75 800
2019-09-18 $8.40 $8.50 $8.40 $8.50 $7.99 300
2019-09-17 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-09-16 $8.23 $8.23 $8.23 $8.23 $7.74 0
2019-09-13 $8.23 $8.23 $8.23 $8.23 $7.74 100
2019-09-12 $8.23 $8.23 $8.23 $8.23 $7.74 200
2019-09-11 $7.70 $7.70 $7.70 $7.70 $7.24 0
2019-09-10 $8.31 $8.31 $7.70 $7.70 $7.24 1,000
2019-09-09 $8.29 $8.29 $8.29 $8.29 $7.79 0
2019-09-06 $8.29 $8.29 $8.29 $8.29 $7.79 495
2019-09-05 $8.29 $8.29 $8.29 $8.29 $7.79 100
2019-09-04 $7.80 $7.80 $7.80 $7.80 $7.33 0
2019-09-03 $7.80 $7.80 $7.80 $7.80 $7.33 0
2019-08-30 $7.80 $7.80 $7.80 $7.80 $7.33 100
2019-08-29 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-08-28 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-08-27 $8.00 $8.00 $8.00 $8.00 $7.52 0
2019-08-26 $8.00 $8.00 $8.00 $8.00 $7.52 100
2019-08-23 $8.36 $8.36 $8.00 $8.00 $7.52 1,000
2019-08-22 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-08-21 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-08-20 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-08-19 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-08-15 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-08-14 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-08-13 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-08-12 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-08-09 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-08-08 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-08-07 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-08-06 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-08-05 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-08-02 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-08-01 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-07-31 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-07-30 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-07-29 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-07-26 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-25 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-24 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-23 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-22 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-19 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-18 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-17 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-16 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-15 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-12 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-11 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-10 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-09 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-08 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-05 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-03 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-02 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-07-01 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-06-28 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-06-27 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-06-26 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-06-25 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-06-24 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-06-21 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-06-20 $8.63 $8.63 $8.63 $8.63 $8.11 300
2019-06-18 $8.48 $8.48 $8.48 $8.48 $7.97 0
2019-06-17 $8.48 $8.48 $8.48 $8.48 $7.97 0
2019-06-14 $8.48 $8.48 $8.48 $8.48 $7.97 0
2019-06-13 $8.48 $8.48 $8.48 $8.48 $7.97 0
2019-06-12 $8.49 $8.49 $8.48 $8.48 $7.97 799
2019-06-11 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-06-07 $8.63 $8.63 $8.63 $8.63 $8.11 10
2019-06-06 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-06-05 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-06-03 $8.63 $8.63 $8.63 $8.63 $8.11 60
2019-05-31 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-05-30 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-05-29 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-05-28 $8.63 $8.63 $8.63 $8.63 $8.11 1
2019-05-24 $8.63 $8.63 $8.63 $8.63 $8.11 61
2019-05-23 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-05-22 $8.63 $8.63 $8.63 $8.63 $8.11 0
2019-05-21 $8.63 $8.63 $8.63 $8.63 $8.11 100
2019-05-20 $8.64 $8.64 $8.64 $8.64 $8.12 0
2019-05-17 $8.64 $8.64 $8.64 $8.64 $8.12 0
2019-05-16 $8.64 $8.64 $8.64 $8.64 $8.12 0
2019-05-15 $8.64 $8.64 $8.64 $8.64 $8.12 0
2019-05-14 $8.64 $8.64 $8.64 $8.64 $8.12 3
2019-05-13 $8.64 $8.64 $8.64 $8.64 $8.12 0
2019-05-10 $8.64 $8.64 $8.64 $8.64 $8.12 0
2019-05-09 $8.64 $8.64 $8.64 $8.64 $8.12 500
2019-05-08 $8.30 $8.50 $8.30 $8.50 $7.99 5,051
2019-05-07 $8.30 $8.30 $8.30 $8.30 $7.80 0
2019-05-06 $8.30 $8.30 $8.30 $8.30 $7.80 350
2019-05-03 $8.30 $8.30 $8.30 $8.30 $7.80 0
2019-05-02 $8.30 $8.30 $8.30 $8.30 $7.80 400
2019-05-01 $8.30 $8.30 $8.30 $8.30 $7.80 0
2019-04-30 $8.30 $8.30 $8.30 $8.30 $7.80 0
2019-04-29 $8.30 $8.30 $8.30 $8.30 $7.80 0
2019-04-25 $8.30 $8.30 $8.30 $8.30 $7.80 0
2019-04-24 $8.40 $8.40 $8.30 $8.30 $7.80 3,568
2019-04-23 $8.50 $8.50 $8.50 $8.50 $7.99 733
2019-04-22 $8.35 $8.35 $8.35 $8.35 $7.85 0
2019-04-18 $8.35 $8.35 $8.35 $8.35 $7.85 3,000
2019-04-17 $8.25 $8.25 $8.25 $8.25 $7.76 42
2019-04-16 $8.25 $8.25 $8.25 $8.25 $7.76 200
2019-04-15 $8.50 $8.50 $8.50 $8.50 $7.99 0
2019-04-12 $8.50 $8.50 $8.50 $8.50 $7.99 100
2019-04-11 $8.35 $8.35 $8.35 $8.35 $7.85 0
2019-04-10 $8.35 $8.35 $8.35 $8.35 $7.85 200
2019-04-09 $8.60 $8.60 $8.35 $8.35 $7.85 1,892
2019-04-08 $8.75 $8.75 $8.75 $8.75 $8.23 100
2019-04-05 $8.75 $8.75 $8.75 $8.75 $8.23 0
2019-04-04 $8.75 $8.75 $8.75 $8.75 $8.23 0
2019-04-03 $8.75 $8.75 $8.75 $8.75 $8.23 0
2019-04-02 $8.75 $8.75 $8.75 $8.75 $8.23 0
2019-04-01 $8.75 $8.75 $8.75 $8.75 $8.23 0
2019-03-29 $8.75 $8.75 $8.75 $8.75 $8.23 0
2019-03-28 $8.75 $8.75 $8.75 $8.75 $8.23 0
2019-03-27 $8.75 $8.75 $8.75 $8.75 $8.23 0
2019-03-26 $8.40 $8.75 $8.40 $8.75 $8.23 600
2019-03-25 $8.80 $8.80 $8.80 $8.80 $8.27 0
2019-03-22 $8.80 $8.80 $8.80 $8.80 $8.27 0
2019-03-21 $8.80 $8.80 $8.80 $8.80 $8.27 0
2019-03-20 $8.80 $8.80 $8.80 $8.80 $8.27 0
2019-03-18 $8.80 $8.80 $8.80 $8.80 $8.27 0
2019-03-14 $8.30 $8.80 $8.30 $8.80 $8.27 240
2019-03-13 $8.80 $8.80 $8.80 $8.80 $8.27 1,000
2019-03-12 $8.80 $8.80 $8.80 $8.80 $8.27 0
2019-03-11 $8.80 $8.80 $8.80 $8.80 $8.27 11
2019-03-08 $8.80 $8.80 $8.80 $8.80 $8.27 0
2019-03-07 $8.80 $8.80 $8.75 $8.80 $8.27 10,237
2019-03-06 $9.00 $9.00 $9.00 $9.00 $8.46 100
2019-03-05 $9.05 $9.05 $9.00 $9.00 $8.46 800
2019-03-04 $9.50 $9.50 $9.00 $9.00 $8.46 1,000
2019-03-01 $9.25 $9.25 $9.25 $9.25 $8.70 0
2019-02-28 $9.25 $9.25 $9.25 $9.25 $8.70 0
2019-02-27 $9.85 $9.85 $9.25 $9.25 $8.70 1,267
2019-02-26 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-02-21 $9.75 $9.75 $9.75 $9.75 $9.17 200
2019-02-20 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-02-15 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-02-14 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-02-13 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-02-12 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-02-11 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-02-08 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-02-07 $9.75 $9.75 $9.75 $9.75 $9.17 300
2019-02-06 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-02-05 $9.75 $9.75 $9.75 $9.75 $9.17 1
2019-02-04 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-02-01 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-01-31 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-01-30 $9.75 $9.75 $9.75 $9.75 $9.17 100
2019-01-29 $9.75 $9.75 $9.75 $9.75 $9.17 100
2019-01-28 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-01-25 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-01-24 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-01-23 $9.75 $9.75 $9.75 $9.75 $9.17 0
2019-01-18 $9.75 $9.75 $9.75 $9.75 $9.17 200
2019-01-17 $9.50 $9.50 $9.50 $9.50 $8.93 0
2019-01-16 $9.50 $9.50 $9.50 $9.50 $8.93 0
2019-01-15 $9.50 $9.50 $9.50 $9.50 $8.93 0
2019-01-14 $9.15 $9.50 $9.15 $9.50 $8.93 1,275
2019-01-11 $9.15 $9.15 $9.15 $9.15 $8.60 0
2019-01-10 $9.15 $9.15 $9.15 $9.15 $8.60 0
2019-01-09 $9.15 $9.15 $9.15 $9.15 $8.60 0
2019-01-08 $9.15 $9.15 $9.15 $9.15 $8.60 0
2019-01-07 $9.15 $9.15 $9.15 $9.15 $8.60 0
2019-01-04 $9.15 $9.15 $9.15 $9.15 $8.60 100
2019-01-03 $9.00 $9.00 $9.00 $9.00 $8.46 100
2018-12-27 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-12-26 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-12-24 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-12-21 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-12-20 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-12-19 $9.05 $9.05 $9.00 $9.00 $8.46 2,200
2018-12-18 $9.15 $9.15 $9.15 $9.15 $8.60 100
2018-12-14 $9.25 $9.25 $9.25 $9.25 $8.70 0
2018-12-13 $9.25 $9.25 $9.25 $9.25 $8.70 100
2018-12-12 $9.15 $9.15 $9.15 $9.15 $8.60 0
2018-12-11 $9.15 $9.15 $9.15 $9.15 $8.60 0
2018-12-10 $9.15 $9.15 $9.15 $9.15 $8.60 0
2018-12-07 $9.15 $9.15 $9.15 $9.15 $8.60 100
2018-12-04 $9.15 $9.15 $9.15 $9.15 $8.60 0
2018-12-03 $9.25 $9.25 $9.15 $9.15 $8.60 25,326
2018-11-30 $9.50 $9.50 $9.50 $9.50 $8.93 0
2018-11-29 $9.75 $9.75 $9.50 $9.50 $8.93 250
2018-11-28 $10.00 $10.00 $10.00 $10.00 $9.40 0
2018-11-27 $10.00 $10.00 $10.00 $10.00 $9.40 0
2018-11-26 $10.00 $10.00 $10.00 $10.00 $9.40 100
2018-11-21 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-11-20 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-11-19 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-11-16 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-11-15 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-11-14 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-11-13 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-11-12 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-11-09 $10.25 $10.25 $10.25 $10.25 $9.64 2,700
2018-11-08 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-11-07 $10.25 $10.25 $10.25 $10.25 $9.64 28,950
2018-11-06 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-11-05 $10.25 $10.25 $10.25 $10.25 $9.64 13,300
2018-11-02 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-11-01 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-10-31 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-10-30 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-10-29 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-10-26 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-10-25 $10.15 $10.25 $10.15 $10.25 $9.64 6,300
2018-10-24 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-10-23 $10.25 $10.25 $10.25 $10.25 $9.64 53,000
2018-10-22 $10.25 $10.25 $10.25 $10.25 $9.64 60,000
2018-10-19 $10.50 $10.50 $10.50 $10.50 $9.87 0
2018-10-18 $10.50 $10.50 $10.50 $10.50 $9.87 6,500
2018-10-17 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-10-16 $10.80 $10.80 $10.80 $10.80 $10.15 5,000
2018-10-15 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-10-12 $10.25 $10.25 $10.25 $10.25 $9.64 0
2018-10-11 $10.25 $10.25 $10.25 $10.25 $9.64 5,000
2018-10-10 $11.75 $11.75 $11.75 $11.75 $11.05 0
2018-10-09 $11.75 $11.75 $11.75 $11.75 $11.05 100
2018-10-08 $11.25 $11.25 $11.25 $11.25 $10.58 15
2018-10-05 $11.25 $11.25 $11.25 $11.25 $10.58 0
2018-10-04 $11.25 $11.25 $11.25 $11.25 $10.58 0
2018-10-03 $11.25 $11.25 $11.25 $11.25 $10.58 0
2018-10-02 $11.25 $11.25 $11.25 $11.25 $10.58 18
2018-10-01 $11.25 $11.25 $11.25 $11.25 $10.58 0
2018-09-28 $11.25 $11.25 $11.25 $11.25 $10.58 0
2018-09-27 $11.25 $11.25 $11.25 $11.25 $10.58 0
2018-09-26 $11.25 $11.25 $11.25 $11.25 $10.58 0
2018-09-25 $11.25 $11.25 $11.25 $11.25 $10.58 0
2018-09-24 $11.25 $11.25 $11.25 $11.25 $10.58 500
2018-09-21 $11.00 $11.00 $11.00 $11.00 $10.34 0
2018-09-20 $11.00 $11.00 $11.00 $11.00 $10.34 0
2018-09-19 $11.00 $11.00 $11.00 $11.00 $10.34 250,000
2018-09-18 $11.45 $11.45 $11.45 $11.45 $10.76 0
2018-09-17 $11.45 $11.45 $11.45 $11.45 $10.76 0
2018-09-14 $11.60 $11.60 $11.45 $11.45 $10.76 500
2018-09-13 $11.99 $11.99 $11.99 $11.99 $11.27 0
2018-09-12 $11.99 $11.99 $11.99 $11.99 $11.27 100
2018-09-11 $11.50 $11.50 $11.50 $11.50 $10.81 0
2018-09-10 $11.50 $11.50 $11.50 $11.50 $10.81 0
2018-09-07 $11.50 $11.50 $11.50 $11.50 $10.81 125,040
2018-09-06 $11.99 $11.99 $11.99 $11.99 $11.27 0
2018-09-05 $11.99 $11.99 $11.99 $11.99 $11.27 0
2018-09-04 $11.99 $11.99 $11.99 $11.99 $11.27 100
2018-08-31 $11.50 $11.50 $11.50 $11.50 $10.81 0
2018-08-30 $11.50 $11.50 $11.50 $11.50 $10.81 0
2018-08-29 $11.50 $11.50 $11.50 $11.50 $10.81 0
2018-08-28 $11.50 $11.50 $11.50 $11.50 $10.81 0
2018-08-27 $11.50 $11.50 $11.50 $11.50 $10.81 0
2018-08-24 $11.50 $11.50 $11.50 $11.50 $10.81 0
2018-08-23 $11.50 $11.50 $11.50 $11.50 $10.81 0
2018-08-22 $11.50 $11.50 $11.50 $11.50 $10.81 3,000
2018-08-21 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-08-20 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-08-17 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-08-16 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-08-15 $11.40 $11.40 $11.40 $11.40 $10.72 2
2018-08-14 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-08-13 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-08-10 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-08-09 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-08-08 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-08-07 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-08-06 $11.40 $11.40 $11.40 $11.40 $10.72 5
2018-08-03 $11.40 $11.40 $11.40 $11.40 $10.72 2
2018-08-02 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-08-01 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-31 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-30 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-27 $11.40 $11.40 $11.40 $11.40 $10.72 50
2018-07-26 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-25 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-24 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-23 $11.40 $11.40 $11.40 $11.40 $10.72 28
2018-07-20 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-19 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-18 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-17 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-16 $11.40 $11.40 $11.40 $11.40 $10.72 1
2018-07-13 $11.40 $11.40 $11.40 $11.40 $10.72 300
2018-07-12 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-11 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-10 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-09 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-06 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-05 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-03 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-07-02 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-06-29 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-06-28 $11.40 $11.40 $11.40 $11.40 $10.72 1
2018-06-27 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-06-26 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-06-25 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-06-22 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-06-21 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-06-20 $11.40 $11.40 $11.40 $11.40 $10.72 0
2018-06-19 $11.40 $11.40 $11.40 $11.40 $10.72 500
2018-06-18 $11.50 $11.50 $11.40 $11.40 $10.72 414
2018-06-15 $11.30 $11.30 $11.30 $11.30 $10.62 0
2018-06-14 $11.30 $11.30 $11.30 $11.30 $10.62 14
2018-06-13 $11.30 $11.30 $11.30 $11.30 $10.62 1,400
2018-06-12 $11.50 $11.50 $11.50 $11.50 $10.81 0
2018-06-11 $11.00 $11.50 $11.00 $11.50 $10.81 6,863
2018-06-08 $11.00 $11.00 $11.00 $11.00 $10.34 10
2018-06-07 $11.00 $11.00 $11.00 $11.00 $10.34 502
2018-06-06 $11.00 $11.00 $11.00 $11.00 $10.34 0
2018-06-05 $11.00 $11.00 $11.00 $11.00 $10.34 2,155
2018-06-04 $11.00 $11.00 $11.00 $11.00 $10.34 5
2018-06-01 $11.00 $11.00 $11.00 $11.00 $10.34 0
2018-05-31 $11.00 $11.00 $11.00 $11.00 $10.34 0
2018-05-30 $11.00 $11.00 $11.00 $11.00 $10.34 150
2018-05-29 $11.05 $11.05 $11.05 $11.05 $10.39 0
2018-05-25 $11.05 $11.05 $11.05 $11.05 $10.39 0
2018-05-24 $11.05 $11.05 $11.05 $11.05 $10.39 0
2018-05-23 $11.05 $11.05 $11.05 $11.05 $10.39 100
2018-05-22 $11.00 $11.00 $11.00 $11.00 $10.34 1,000
2018-05-21 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-05-18 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-05-17 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-05-16 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-05-15 $10.80 $10.80 $10.80 $10.80 $10.15 15
2018-05-14 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-05-11 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-05-10 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-05-09 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-05-08 $10.10 $10.80 $10.10 $10.80 $10.15 4,486
2018-05-07 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-05-04 $10.80 $10.80 $10.80 $10.80 $10.15 350
2018-05-03 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-05-02 $10.80 $10.80 $10.80 $10.80 $10.15 0
2018-05-01 $10.75 $10.80 $10.75 $10.80 $10.15 1,050
2018-04-30 $10.75 $10.75 $10.75 $10.75 $10.11 349
2018-04-27 $10.40 $10.40 $10.40 $10.40 $9.78 0
2018-04-26 $10.40 $10.40 $10.40 $10.40 $9.78 0
2018-04-25 $10.40 $10.40 $10.40 $10.40 $9.78 0
2018-04-24 $10.40 $10.40 $10.40 $10.40 $9.78 0
2018-04-23 $10.00 $10.40 $10.00 $10.40 $9.78 5,350
2018-04-20 $10.00 $10.00 $10.00 $10.00 $9.40 0
2018-04-19 $9.95 $10.00 $9.95 $10.00 $9.40 2,501
2018-04-18 $9.90 $9.90 $9.90 $9.90 $9.31 0
2018-04-17 $9.90 $9.90 $9.90 $9.90 $9.31 0
2018-04-16 $9.90 $9.90 $9.90 $9.90 $9.31 300
2018-04-13 $9.80 $9.80 $9.80 $9.80 $9.21 0
2018-04-12 $9.80 $9.80 $9.80 $9.80 $9.21 0
2018-04-11 $9.80 $9.80 $9.80 $9.80 $9.21 100
2018-04-10 $9.50 $9.50 $9.50 $9.50 $8.93 599
2018-04-09 $9.00 $9.00 $9.00 $9.00 $8.46 861
2018-04-06 $9.25 $9.25 $9.25 $9.25 $8.70 0
2018-04-05 $9.25 $9.25 $9.25 $9.25 $8.70 100
2018-04-04 $9.25 $9.25 $9.25 $9.25 $8.70 0
2018-04-03 $9.25 $9.25 $9.25 $9.25 $8.70 0
2018-04-02 $9.25 $9.25 $9.25 $9.25 $8.70 0
2018-03-29 $9.25 $9.25 $9.25 $9.25 $8.70 500
2018-03-28 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-03-27 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-03-26 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-03-23 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-03-22 $9.10 $9.10 $9.00 $9.00 $8.46 900
2018-03-21 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-20 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-19 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-16 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-15 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-14 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-13 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-12 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-09 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-08 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-07 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-06 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-05 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-02 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-03-01 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-02-28 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-02-27 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-02-26 $8.95 $8.95 $8.95 $8.95 $8.41 25
2018-02-23 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-02-22 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-02-21 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-02-20 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-02-16 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-02-15 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-02-14 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-02-13 $8.95 $8.95 $8.95 $8.95 $8.41 0
2018-02-12 $8.95 $8.95 $8.95 $8.95 $8.41 200
2018-02-09 $9.25 $9.25 $8.95 $8.95 $8.41 606
2018-02-08 $9.50 $9.50 $9.50 $9.50 $8.93 0
2018-02-07 $9.50 $9.50 $9.50 $9.50 $8.93 0
2018-02-06 $9.50 $9.50 $9.50 $9.50 $8.93 400
2018-02-05 $9.01 $9.01 $9.01 $9.01 $8.47 101
2018-02-02 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-02-01 $8.80 $9.00 $8.70 $9.00 $8.46 5,500
2018-01-31 $8.80 $8.80 $8.00 $8.00 $7.52 2,095
2018-01-30 $8.90 $8.90 $8.90 $8.90 $8.37 100
2018-01-29 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-01-26 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-01-25 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-01-24 $9.00 $9.00 $9.00 $9.00 $8.46 100
2018-01-23 $9.00 $9.00 $9.00 $9.00 $8.46 0
2018-01-22 $9.00 $9.00 $9.00 $9.00 $8.46 320
2018-01-19 $9.10 $9.10 $9.10 $9.10 $8.56 10
2018-01-18 $9.10 $9.10 $9.10 $9.10 $8.56 0
2018-01-17 $9.10 $9.10 $9.10 $9.10 $8.56 100
2018-01-16 $8.70 $8.70 $8.70 $8.70 $8.18 0
2018-01-12 $8.70 $8.70 $8.70 $8.70 $8.18 0
2018-01-11 $8.70 $8.70 $8.70 $8.70 $8.18 0
2018-01-10 $8.70 $8.70 $8.70 $8.70 $8.18 0
2018-01-09 $8.70 $8.70 $8.70 $8.70 $8.18 0
2018-01-08 $8.70 $8.70 $8.70 $8.70 $8.18 0
2018-01-05 $8.70 $8.70 $8.70 $8.70 $8.18 0
2018-01-04 $8.70 $8.70 $8.70 $8.70 $8.18 0
2018-01-03 $8.90 $8.90 $8.70 $8.70 $8.18 3,065
2018-01-02 $9.10 $9.10 $9.10 $9.10 $8.56 0
2017-12-29 $9.10 $9.10 $9.10 $9.10 $8.56 100
2017-12-28 $8.60 $8.85 $8.60 $8.85 $8.32 300
2017-12-27 $8.45 $8.50 $8.45 $8.50 $7.99 2,313
2017-12-26 $8.40 $8.40 $8.40 $8.40 $7.90 0
2017-12-22 $8.30 $8.40 $8.30 $8.40 $7.90 400
2017-12-21 $8.29 $8.29 $8.29 $8.29 $7.79 225
2017-12-20 $7.90 $7.90 $7.90 $7.90 $7.43 0
2017-12-19 $8.30 $8.30 $7.90 $7.90 $7.43 3,413
2017-12-18 $7.75 $7.75 $7.75 $7.75 $7.29 0
2017-12-15 $7.74 $7.75 $7.74 $7.75 $7.29 1,975
2017-12-14 $7.75 $7.75 $7.75 $7.75 $7.29 0
2017-12-13 $7.75 $7.75 $7.75 $7.75 $7.29 0
2017-12-12 $8.00 $8.00 $7.43 $7.75 $7.29 2,125
2017-12-11 $8.00 $8.00 $8.00 $8.00 $7.52 0
2017-12-08 $8.00 $8.00 $8.00 $8.00 $7.52 211
2017-12-07 $7.95 $8.25 $7.95 $8.25 $7.76 9,500
2017-12-06 $7.46 $7.46 $7.46 $7.46 $7.01 0
2017-12-05 $7.46 $7.46 $7.46 $7.46 $7.01 0
2017-12-04 $7.46 $7.46 $7.46 $7.46 $7.01 0
2017-12-01 $7.46 $7.46 $7.46 $7.46 $7.01 100
2017-11-30 $7.75 $7.75 $7.75 $7.75 $7.29 500
2017-11-29 $7.75 $7.75 $7.27 $7.27 $6.84 3,000
2017-11-28 $8.10 $8.35 $8.10 $8.35 $7.85 500
2017-11-27 $8.00 $8.00 $8.00 $8.00 $7.52 0
2017-11-24 $8.00 $8.00 $8.00 $8.00 $7.52 0
2017-11-22 $8.00 $8.00 $8.00 $8.00 $7.52 0
2017-11-21 $7.65 $8.00 $7.65 $8.00 $7.52 2,658
2017-11-20 $7.35 $7.60 $7.35 $7.50 $7.05 9,185
2017-11-17 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-11-15 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-11-14 $7.35 $7.35 $7.35 $7.35 $6.91 200
2017-11-13 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-11-10 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-11-09 $7.35 $7.35 $7.35 $7.35 $6.91 2
2017-11-08 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-11-07 $7.35 $7.35 $7.35 $7.35 $6.91 2,100
2017-11-06 $7.33 $7.33 $7.33 $7.33 $6.89 0
2017-11-03 $7.33 $7.33 $7.33 $7.33 $6.89 0
2017-11-02 $7.33 $7.33 $7.33 $7.33 $6.89 0
2017-11-01 $7.33 $7.33 $7.33 $7.33 $6.89 262
2017-10-31 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-10-30 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-10-27 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-10-26 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-10-25 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-10-24 $7.35 $7.35 $7.35 $7.35 $6.91 1,800
2017-10-23 $7.40 $7.40 $7.32 $7.40 $6.96 3,365
2017-10-20 $7.35 $7.35 $7.35 $7.35 $6.91 900
2017-10-19 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-10-18 $7.30 $7.35 $7.30 $7.35 $6.91 3,233
2017-10-17 $7.25 $7.25 $7.25 $7.25 $6.82 0
2017-10-16 $7.25 $7.25 $7.25 $7.25 $6.82 10,000
2017-10-13 $7.10 $7.20 $7.05 $7.20 $6.77 5,200
2017-10-12 $6.89 $7.10 $6.89 $7.10 $6.68 2,064
2017-10-11 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-10-10 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-10-09 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-10-06 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-10-05 $6.90 $6.90 $6.90 $6.90 $6.49 403
2017-10-04 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-10-03 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-10-02 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-09-29 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-09-28 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-09-27 $6.90 $6.90 $6.90 $6.90 $6.49 400
2017-09-26 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-25 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-22 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-21 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-20 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-19 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-18 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-15 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-14 $6.96 $7.00 $6.96 $7.00 $6.58 1,000
2017-09-13 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-12 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-11 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-08 $7.00 $7.00 $7.00 $7.00 $6.58 500
2017-09-07 $6.98 $7.00 $6.98 $7.00 $6.58 2,044
2017-09-06 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-05 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-09-01 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-08-31 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-08-30 $7.00 $7.00 $7.00 $7.00 $6.58 1,000
2017-08-28 $6.55 $6.55 $6.55 $6.55 $6.16 0
2017-08-25 $6.55 $6.55 $6.55 $6.55 $6.16 0
2017-08-24 $6.55 $6.55 $6.55 $6.55 $6.16 0
2017-08-23 $6.55 $6.55 $6.55 $6.55 $6.16 0
2017-08-22 $6.55 $6.55 $6.55 $6.55 $6.16 0
2017-08-21 $6.55 $6.55 $6.55 $6.55 $6.16 0
2017-08-18 $6.55 $6.55 $6.55 $6.55 $6.16 3,200
2017-08-17 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-08-16 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-08-15 $6.90 $6.90 $6.90 $6.90 $6.49 0
2017-08-14 $6.88 $6.90 $6.88 $6.90 $6.49 2,000
2017-08-11 $6.57 $6.57 $6.57 $6.57 $6.18 0
2017-08-10 $6.58 $6.58 $6.57 $6.57 $6.18 904
2017-08-09 $6.58 $6.58 $6.58 $6.58 $6.19 1
2017-08-08 $6.58 $6.58 $6.58 $6.58 $6.19 100
2017-08-07 $6.88 $6.88 $6.88 $6.88 $6.47 200
2017-08-04 $6.88 $6.88 $6.88 $6.88 $6.47 0
2017-08-03 $7.00 $7.00 $6.56 $6.88 $6.47 7,597
2017-08-02 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-08-01 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-31 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-28 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-27 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-26 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-25 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-24 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-21 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-20 $7.15 $7.15 $7.15 $7.15 $6.72 1,115
2017-07-19 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-18 $7.15 $7.15 $7.15 $7.15 $6.72 100
2017-07-17 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-14 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-13 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-12 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-11 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-07-10 $7.15 $7.15 $7.15 $7.15 $6.72 5,000
2017-07-07 $7.02 $7.02 $7.02 $7.02 $6.60 153
2017-07-06 $7.25 $7.25 $7.25 $7.25 $6.82 250
2017-07-05 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-07-03 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-06-30 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-06-29 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-06-28 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-06-27 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-06-26 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-06-23 $7.00 $7.00 $7.00 $7.00 $6.58 8,300
2017-06-22 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-06-21 $7.35 $7.35 $7.35 $7.35 $6.91 0
2017-06-20 $7.35 $7.35 $7.35 $7.35 $6.91 5,000
2017-06-19 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-16 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-15 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-14 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-13 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-12 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-09 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-08 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-07 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-06 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-05 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-02 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-06-01 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-05-31 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-05-30 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-05-26 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-05-25 $7.15 $7.15 $7.15 $7.15 $6.72 0
2017-05-24 $7.15 $7.15 $7.15 $7.15 $6.72 800
2017-05-23 $7.10 $7.40 $7.10 $7.40 $6.96 6,700
2017-05-22 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-05-19 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-05-18 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-05-17 $6.76 $6.76 $6.76 $6.76 $6.36 65
2017-05-16 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-05-15 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-05-12 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-05-11 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-05-10 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-05-09 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-05-08 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-05-05 $6.76 $6.76 $6.76 $6.76 $6.36 200
2017-05-04 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-05-03 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-05-02 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-05-01 $7.00 $7.00 $7.00 $7.00 $6.58 0
2017-04-28 $7.00 $7.00 $7.00 $7.00 $6.58 100,287
2017-04-27 $6.75 $7.00 $6.75 $7.00 $6.58 900
2017-04-26 $6.66 $6.66 $6.66 $6.66 $6.26 0
2017-04-25 $6.66 $6.66 $6.66 $6.66 $6.26 0
2017-04-24 $6.66 $6.66 $6.66 $6.66 $6.26 0
2017-04-21 $6.66 $6.66 $6.66 $6.66 $6.26 0
2017-04-20 $6.66 $6.66 $6.66 $6.66 $6.26 0
2017-04-19 $6.66 $6.66 $6.66 $6.66 $6.26 0
2017-04-18 $6.62 $6.66 $6.62 $6.66 $6.26 18,000
2017-04-17 $6.65 $6.65 $6.65 $6.65 $6.25 0
2017-04-13 $6.70 $6.70 $6.65 $6.65 $6.25 3,044
2017-04-12 $6.70 $6.70 $6.70 $6.70 $6.30 1
2017-04-11 $6.70 $6.70 $6.70 $6.70 $6.30 0
2017-04-10 $6.70 $6.70 $6.70 $6.70 $6.30 0
2017-04-07 $6.70 $6.70 $6.70 $6.70 $6.30 119
2017-04-06 $6.65 $6.65 $6.65 $6.65 $6.25 0
2017-04-05 $6.65 $6.65 $6.65 $6.65 $6.25 450
2017-04-04 $6.40 $6.40 $6.40 $6.40 $6.02 0
2017-04-03 $6.40 $6.40 $6.40 $6.40 $6.02 0
2017-03-31 $6.40 $6.40 $6.40 $6.40 $6.02 0
2017-03-30 $6.65 $6.65 $6.40 $6.40 $6.02 3,200
2017-03-29 $6.65 $6.65 $6.65 $6.65 $6.25 0
2017-03-28 $6.76 $6.76 $6.65 $6.65 $6.25 200
2017-03-27 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-03-24 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-03-23 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-03-22 $6.76 $6.76 $6.76 $6.76 $6.36 0
2017-03-21 $6.76 $6.76 $6.76 $6.76 $6.36 500
2017-03-20 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-03-17 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-03-16 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-03-15 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-03-14 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-03-13 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-03-10 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-03-09 $7.36 $7.40 $7.36 $7.40 $6.96 600
2017-03-08 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-03-07 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-03-06 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-03-03 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-03-02 $7.40 $7.40 $7.40 $7.40 $6.96 9,800
2017-03-01 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-28 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-27 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-24 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-23 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-22 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-21 $7.38 $7.40 $7.38 $7.40 $6.96 600
2017-02-17 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-16 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-15 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-14 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-13 $7.35 $7.40 $7.35 $7.40 $6.96 1,200
2017-02-10 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-09 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-08 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-07 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-06 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-03 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-02 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-02-01 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-01-31 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-01-30 $7.40 $7.40 $7.40 $7.40 $6.96 5
2017-01-27 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-01-26 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-01-25 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-01-24 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-01-23 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-01-20 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-01-19 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-01-18 $7.40 $7.40 $7.40 $7.40 $6.96 0
2017-01-17 $7.40 $7.40 $7.40 $7.40 $6.96 500
2017-01-13 $7.45 $7.45 $7.45 $7.45 $7.00 8
2017-01-12 $7.45 $7.45 $7.45 $7.45 $7.00 0
2017-01-11 $7.45 $7.45 $7.45 $7.45 $7.00 0
2017-01-10 $7.45 $7.45 $7.45 $7.45 $7.00 0
2017-01-09 $7.45 $7.45 $7.45 $7.45 $7.00 1,600
2017-01-06 $7.45 $7.45 $7.45 $7.45 $7.00 0
2017-01-05 $7.45 $7.45 $7.45 $7.45 $7.00 0
2017-01-04 $7.20 $7.50 $7.20 $7.45 $7.00 600
2017-01-03 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-30 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-29 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-28 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-27 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-23 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-22 $7.20 $7.20 $7.20 $7.20 $6.77 5
2016-12-21 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-20 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-19 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-16 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-15 $7.20 $7.20 $7.20 $7.20 $6.77 100
2016-12-14 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-13 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-12 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-09 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-08 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-07 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-06 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-05 $7.00 $7.20 $7.00 $7.20 $6.77 1,300
2016-12-02 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-12-01 $7.20 $7.20 $7.20 $7.20 $6.77 0
2016-11-30 $7.20 $7.20 $7.20 $7.20 $6.77 100
2016-11-29 $7.00 $7.40 $7.00 $7.40 $6.96 2,000
2016-11-28 $6.65 $6.65 $6.65 $6.65 $6.25 0
2016-11-25 $6.65 $6.65 $6.65 $6.65 $6.25 0
2016-11-23 $7.00 $7.00 $6.65 $6.65 $6.25 700
2016-11-22 $7.25 $7.25 $7.25 $7.25 $6.82 0
2016-11-21 $7.25 $7.25 $7.25 $7.25 $6.82 0
2016-11-18 $7.25 $7.25 $7.25 $7.25 $6.82 0
2016-11-17 $7.25 $7.25 $7.25 $7.25 $6.82 0
2016-11-16 $7.25 $7.25 $7.25 $7.25 $6.82 100
2016-11-15 $7.25 $7.25 $7.25 $7.25 $6.82 700
2016-11-14 $7.25 $7.25 $7.25 $7.25 $6.82 0
2016-11-11 $7.25 $7.25 $7.25 $7.25 $6.82 0
2016-11-10 $7.25 $7.25 $7.25 $7.25 $6.82 0
2016-11-09 $7.25 $7.25 $7.25 $7.25 $6.82 0
2016-11-08 $7.25 $7.25 $7.25 $7.25 $6.82 0
2016-11-07 $6.69 $7.25 $6.69 $7.25 $6.82 11,150
2016-11-04 $7.25 $7.30 $6.69 $6.69 $6.29 10,250
2016-11-03 $7.30 $7.30 $7.30 $7.30 $6.86 911
2016-11-02 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-11-01 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-10-31 $7.50 $7.50 $7.50 $7.50 $7.05 1,000
2016-10-28 $6.70 $6.70 $6.70 $6.70 $6.30 1,000
2016-10-27 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-26 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-25 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-24 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-21 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-20 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-19 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-18 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-17 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-14 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-13 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-12 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-11 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-10 $6.45 $6.45 $6.45 $6.45 $6.06 1,237
2016-10-07 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-06 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-05 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-04 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-10-03 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-09-30 $6.45 $6.45 $6.45 $6.45 $6.06 0
2016-09-29 $6.50 $6.50 $6.40 $6.45 $6.06 1,189
2016-09-28 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-09-27 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-09-26 $7.50 $7.50 $7.50 $7.50 $7.05 400
2016-09-23 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-22 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-21 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-20 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-19 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-16 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-15 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-14 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-13 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-12 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-09 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-08 $6.80 $6.80 $6.80 $6.80 $6.39 1
2016-09-07 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-06 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-02 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-09-01 $6.80 $6.80 $6.80 $6.80 $6.39 71
2016-08-31 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-08-30 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-08-29 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-08-26 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-08-25 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-08-24 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-08-23 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-08-22 $6.80 $6.80 $6.80 $6.80 $6.39 0
2016-08-19 $6.80 $6.80 $6.80 $6.80 $6.39 359
2016-08-18 $6.83 $6.83 $6.72 $6.80 $6.39 11,400
2016-08-17 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-08-16 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-08-15 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-08-12 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-08-11 $7.30 $7.30 $7.30 $7.30 $6.86 800
2016-08-10 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-08-09 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-08-08 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-08-05 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-08-04 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-08-03 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-08-02 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-08-01 $7.30 $7.30 $7.30 $7.30 $6.86 28
2016-07-29 $7.30 $7.30 $7.30 $7.30 $6.86 0
2016-07-28 $7.30 $7.30 $7.30 $7.30 $6.86 3,889
2016-07-27 $7.29 $7.29 $7.29 $7.29 $6.85 0
2016-07-26 $7.29 $7.29 $7.29 $7.29 $6.85 0
2016-07-25 $7.29 $7.29 $7.29 $7.29 $6.85 0
2016-07-22 $7.50 $7.50 $6.76 $7.29 $6.85 6,210
2016-07-21 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-20 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-19 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-18 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-15 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-14 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-13 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-12 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-11 $7.60 $7.60 $7.50 $7.50 $7.05 2,078
2016-07-08 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-07 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-06 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-05 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-07-01 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-30 $7.30 $7.50 $6.96 $7.50 $7.05 1,954
2016-06-29 $7.40 $7.40 $7.40 $7.40 $6.96 0
2016-06-28 $7.40 $7.40 $7.40 $7.40 $6.96 0
2016-06-27 $7.46 $7.46 $7.40 $7.40 $6.96 200
2016-06-24 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-23 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-22 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-21 $7.50 $7.50 $7.50 $7.50 $7.05 4,600
2016-06-20 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-16 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-15 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-14 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-13 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-10 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-09 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-08 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-07 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-06 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-03 $7.50 $7.50 $7.50 $7.50 $7.05 4,200
2016-06-02 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-06-01 $7.50 $7.50 $7.50 $7.50 $7.05 9,700
2016-05-31 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-05-27 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-05-26 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-05-25 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-05-24 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-05-23 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-05-20 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-05-19 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-05-18 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-05-17 $7.50 $7.50 $7.50 $7.50 $7.05 0
2016-05-16 $7.50 $7.50 $7.50 $7.50 $7.05 300
2016-05-13 $7.50 $7.50 $7.50 $7.50 $7.05 500
2016-05-12 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-05-11 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-05-10 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-05-09 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-05-06 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-05-05 $7.70 $7.70 $7.70 $7.70 $7.24 92
2016-05-04 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-05-03 $7.70 $7.70 $7.70 $7.70 $7.24 45
2016-05-02 $7.70 $7.70 $7.70 $7.70 $7.24 50
2016-04-29 $7.00 $7.70 $7.00 $7.70 $7.24 437
2016-04-28 $6.85 $6.90 $6.85 $6.90 $6.49 8,333
2016-04-27 $7.00 $7.00 $6.85 $6.90 $6.49 1,709
2016-04-26 $6.85 $6.91 $6.80 $6.91 $6.49 1,295
2016-04-25 $6.85 $6.85 $6.85 $6.85 $6.44 150
2016-04-22 $7.10 $7.10 $7.10 $7.10 $6.68 201
2016-04-21 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-04-20 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-04-19 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-04-18 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-04-15 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-04-14 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-04-13 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-04-12 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-04-11 $7.70 $7.70 $7.70 $7.70 $7.24 100
2016-04-08 $7.75 $7.75 $7.75 $7.75 $7.29 0
2016-04-07 $7.75 $7.75 $7.75 $7.75 $7.29 0
2016-04-06 $7.75 $7.75 $7.10 $7.75 $7.29 4,400
2016-04-05 $7.70 $7.95 $7.70 $7.95 $7.47 2,500
2016-04-04 $6.85 $6.85 $6.85 $6.85 $6.44 0
2016-04-01 $6.85 $6.85 $6.85 $6.85 $6.44 0
2016-03-31 $6.85 $6.85 $6.85 $6.85 $6.44 100
2016-03-30 $7.65 $7.65 $7.65 $7.65 $7.19 574
2016-03-29 $6.70 $6.70 $6.70 $6.70 $6.30 0
2016-03-28 $6.70 $6.70 $6.70 $6.70 $6.30 100
2016-03-24 $7.65 $7.65 $7.65 $7.65 $7.19 0
2016-03-23 $7.65 $7.65 $7.65 $7.65 $7.19 0
2016-03-22 $7.65 $7.65 $7.65 $7.65 $7.19 2,400
2016-03-21 $6.60 $6.60 $6.60 $6.60 $6.21 500
2016-03-18 $7.65 $7.65 $7.65 $7.65 $7.19 0
2016-03-17 $7.00 $7.70 $7.00 $7.65 $7.19 3,900
2016-03-16 $6.55 $7.00 $6.50 $7.00 $6.58 15,750
2016-03-15 $6.82 $6.82 $6.48 $6.48 $6.09 300
2016-03-14 $7.00 $7.00 $7.00 $7.00 $6.58 0
2016-03-11 $7.00 $7.00 $7.00 $7.00 $6.58 0
2016-03-10 $7.00 $7.00 $7.00 $7.00 $6.58 0
2016-03-09 $7.00 $7.00 $7.00 $7.00 $6.58 0
2016-03-08 $7.00 $7.00 $7.00 $7.00 $6.58 0
2016-03-07 $7.00 $7.00 $7.00 $7.00 $6.58 0
2016-03-04 $7.00 $7.00 $7.00 $7.00 $6.58 0
2016-03-03 $7.00 $7.00 $7.00 $7.00 $6.58 0
2016-03-02 $7.00 $7.00 $7.00 $7.00 $6.58 0
2016-03-01 $7.00 $7.00 $7.00 $7.00 $6.58 0
2016-02-29 $7.00 $7.00 $7.00 $7.00 $6.58 0
2016-02-26 $7.00 $7.00 $7.00 $7.00 $6.58 100
2016-02-25 $6.55 $6.55 $6.55 $6.55 $6.16 2,905
2016-02-24 $6.75 $6.80 $6.75 $6.80 $6.39 29,800
2016-02-23 $6.55 $6.55 $6.55 $6.55 $6.16 0
2016-02-22 $6.55 $6.55 $6.55 $6.55 $6.16 2,017
2016-02-19 $6.48 $6.48 $6.48 $6.48 $6.09 327
2016-02-18 $6.55 $6.55 $6.48 $6.48 $6.09 1,900
2016-02-17 $6.50 $6.50 $6.50 $6.50 $6.11 190
2016-02-16 $6.50 $6.50 $6.50 $6.50 $6.11 100
2016-02-12 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-02-11 $7.70 $7.70 $7.70 $7.70 $7.24 90
2016-02-10 $7.70 $7.70 $7.70 $7.70 $7.24 45
2016-02-09 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-02-08 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-02-05 $7.70 $7.70 $7.70 $7.70 $7.24 0
2016-02-04 $7.60 $7.70 $7.60 $7.70 $7.24 8,600
2016-02-03 $7.25 $7.25 $7.25 $7.25 $6.82 0
2016-02-02 $7.25 $7.25 $7.25 $7.25 $6.82 37
2016-02-01 $7.25 $7.25 $7.25 $7.25 $6.71 360
2016-01-29 $7.00 $7.00 $7.00 $7.00 $6.39 0
2016-01-28 $6.50 $7.00 $6.21 $7.00 $6.39 402
2016-01-27 $7.90 $7.90 $7.90 $7.90 $7.21 0
2016-01-26 $7.90 $7.90 $7.90 $7.90 $7.21 100
2016-01-25 $7.90 $7.90 $7.90 $7.90 $7.21 0
2016-01-22 $7.90 $7.90 $7.90 $7.90 $7.21 0
2016-01-21 $7.95 $7.95 $7.90 $7.90 $7.21 300
2016-01-20 $7.95 $7.95 $7.95 $7.95 $7.26 0
2016-01-19 $7.95 $7.95 $7.95 $7.95 $7.26 0
2016-01-15 $7.95 $7.95 $7.95 $7.95 $7.26 100
2016-01-14 $7.30 $7.95 $6.21 $6.21 $5.67 600
2016-01-13 $7.90 $7.90 $7.90 $7.90 $7.21 0
2016-01-12 $7.90 $7.90 $7.90 $7.90 $7.21 0
2016-01-11 $7.42 $7.90 $7.42 $7.90 $7.21 300
2016-01-08 $7.35 $7.35 $7.35 $7.35 $6.71 0
2016-01-07 $7.35 $7.35 $7.35 $7.35 $6.71 0
2016-01-06 $7.35 $7.35 $7.35 $7.35 $6.71 100
2016-01-05 $7.00 $7.00 $7.00 $7.00 $6.39 158
2016-01-04 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-31 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-30 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-29 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-28 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-24 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-23 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-22 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-21 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-18 $6.48 $6.48 $6.48 $6.48 $5.91 200
2015-12-17 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-16 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-15 $6.48 $6.48 $6.48 $6.48 $5.91 0
2015-12-14 $6.48 $6.48 $6.48 $6.48 $5.91 750
2015-12-11 $7.22 $7.22 $7.00 $7.00 $6.39 500
2015-12-10 $7.30 $7.30 $7.30 $7.30 $6.66 0
2015-12-09 $7.30 $7.30 $7.30 $7.30 $6.66 100
2015-12-08 $7.30 $7.30 $7.30 $7.30 $6.66 0
2015-12-07 $7.30 $7.30 $7.30 $7.30 $6.66 1,528
2015-12-04 $7.75 $7.75 $7.30 $7.30 $6.66 1,528
2015-12-03 $7.50 $7.50 $7.50 $7.50 $6.84 0
2015-12-02 $7.50 $7.50 $7.50 $7.50 $6.84 0
2015-12-01 $7.50 $7.50 $7.50 $7.50 $6.84 0
2015-11-30 $7.50 $7.50 $7.50 $7.50 $6.84 3,490
2015-11-27 $7.50 $7.50 $7.50 $7.50 $6.84 0
2015-11-25 $7.50 $7.50 $7.50 $7.50 $6.84 0
2015-11-24 $7.50 $7.50 $7.50 $7.50 $6.84 0
2015-11-23 $7.50 $7.50 $7.50 $7.50 $6.84 0
2015-11-20 $7.50 $7.50 $7.50 $7.50 $6.84 0
2015-11-19 $7.50 $7.50 $7.50 $7.50 $6.84 0
2015-11-18 $7.50 $7.50 $7.50 $7.50 $6.84 1,237
2015-11-16 $7.85 $7.85 $7.50 $7.50 $6.84 1,237
2015-11-13 $8.00 $8.00 $8.00 $8.00 $7.30 0
2015-11-12 $8.00 $8.00 $8.00 $8.00 $7.30 0
2015-11-11 $8.00 $8.00 $8.00 $8.00 $7.30 0
2015-11-10 $8.00 $8.00 $8.00 $8.00 $7.30 500
2015-11-09 $8.00 $8.00 $8.00 $8.00 $7.30 0
2015-11-06 $8.00 $8.00 $8.00 $8.00 $7.30 0
2015-11-05 $8.00 $8.00 $8.00 $8.00 $7.30 0
2015-11-04 $8.00 $8.00 $8.00 $8.00 $7.30 0
2015-11-03 $8.00 $8.00 $8.00 $8.00 $7.30 0
2015-11-02 $8.00 $8.00 $8.00 $8.00 $7.30 0
2015-10-30 $8.00 $8.00 $8.00 $8.00 $7.30 525
2015-10-29 $7.94 $8.00 $7.94 $8.00 $7.30 0
2015-10-28 $7.94 $8.00 $7.94 $8.00 $7.30 0
2015-10-27 $7.94 $8.00 $7.94 $8.00 $7.30 0
2015-10-26 $7.94 $8.00 $7.94 $8.00 $7.30 1,839
2015-10-23 $7.70 $7.70 $7.70 $7.70 $7.03 0
2015-10-22 $7.70 $7.70 $7.70 $7.70 $7.03 100
2015-10-21 $7.25 $7.25 $6.66 $6.66 $6.08 3,002
2015-10-20 $6.85 $7.70 $6.85 $7.70 $7.03 6,550
2015-10-19 $6.00 $6.20 $6.00 $6.20 $5.66 4,250
2015-10-16 $5.74 $6.00 $5.74 $6.00 $5.48 500
2015-10-15 $5.58 $5.60 $5.58 $5.60 $5.11 5,110
2015-10-14 $5.71 $5.75 $5.60 $5.60 $5.11 690
2015-10-13 $5.80 $6.60 $5.70 $6.60 $6.02 0
2015-10-12 $5.80 $6.60 $5.70 $6.60 $6.02 0
2015-10-09 $5.80 $6.60 $5.70 $6.60 $6.02 0
2015-10-08 $5.80 $6.60 $5.70 $6.60 $6.02 0
2015-10-07 $5.80 $6.60 $5.70 $6.60 $6.02 0
2015-10-06 $5.80 $6.60 $5.70 $6.60 $6.02 0
2015-10-05 $5.80 $6.60 $5.70 $6.60 $6.02 0
2015-10-02 $5.80 $6.60 $5.70 $6.60 $6.02 0
2015-10-01 $5.80 $6.60 $5.70 $6.60 $6.02 0
2015-09-30 $5.80 $6.60 $5.70 $6.60 $6.02 6,500
2015-09-29 $5.70 $5.99 $5.70 $5.99 $5.47 1,000
2015-09-28 $6.00 $6.00 $5.60 $5.65 $5.16 0
2015-09-25 $6.00 $6.00 $5.60 $5.65 $5.16 0
2015-09-24 $6.00 $6.00 $5.60 $5.65 $5.16 0
2015-09-23 $6.00 $6.00 $5.60 $5.65 $5.16 0
2015-09-22 $6.00 $6.00 $5.60 $5.65 $5.16 19,282
2015-09-21 $6.00 $6.00 $6.00 $6.00 $5.48 0
2015-09-18 $6.00 $6.00 $6.00 $6.00 $5.48 3,400
2015-09-17 $5.70 $6.00 $5.70 $6.00 $5.48 0
2015-09-16 $5.70 $6.00 $5.70 $6.00 $5.48 3,300
2015-09-15 $5.95 $5.95 $5.57 $5.95 $5.43 1,086
2015-09-14 $6.05 $6.05 $6.00 $6.00 $5.48 0
2015-09-11 $6.05 $6.05 $6.00 $6.00 $5.48 0
2015-09-10 $6.05 $6.05 $6.00 $6.00 $5.48 1,365
2015-09-09 $6.02 $6.02 $6.00 $6.00 $5.48 2,900
2015-09-08 $6.02 $6.02 $6.02 $6.02 $5.49 700
2015-09-04 $6.10 $6.10 $6.10 $6.10 $5.57 0
2015-09-03 $6.10 $6.10 $6.10 $6.10 $5.57 2,500
2015-09-02 $6.25 $6.25 $6.20 $6.20 $5.66 0
2015-09-01 $6.25 $6.25 $6.20 $6.20 $5.66 0

University Bancorp Inc (MI) (UNIB) News Headlines

Recent University Bancorp Inc (MI) (UNIB) News
Similar Companies to University Bancorp Inc (MI) (UNIB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.