Universal Solar Tech Inc (UNSS) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Universal Solar Tech Inc - Daily Information
Click for more stock information on Universal Solar Tech Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Universal Solar Tech Inc (UNSS)
Universal Solar Tech Inc
Invest in Universal Solar Tech Inc (UNSS)
Historical Stock Data for Universal Solar Tech Inc (UNSS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,150 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,650 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,258 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,340 |
| 2023-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,397 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,400 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,022 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,876 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,300 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,358 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,900 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,211 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,700 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,500 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,263 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,855 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,345 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,055 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,042 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,990 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,045 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,010 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,633 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,185 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,810 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,303 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,200 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,200 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,942 |
| 2022-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,239 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,239 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,700 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,300 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2022-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,556,283 |
| 2022-02-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 596,233 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-02-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,000 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-02-15 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 464,600 |
| 2022-02-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,450 |
| 2022-02-11 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 32,000 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 92,000 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,400 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2022-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2022-01-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 69,000 |
| 2022-01-25 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 144,700 |
| 2022-01-24 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 60,984 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2022-01-18 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 10,000 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-11 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 19,000 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,770 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-29 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,900 |
| 2021-12-28 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,500 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 17,521 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,350 |
| 2021-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,250 |
| 2021-12-17 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 943,346 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,200 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,185 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,925 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,925 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 1,800 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-09-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-09-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 247,413 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,379 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,600 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 31,000 |
| 2021-09-08 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 21,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,000 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2021-08-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2021-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,425 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,000 |
| 2021-08-18 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 3,000 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,570 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 17,600 |
| 2021-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 410,033 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-08-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 92,310 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,300 |
| 2021-07-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 96,988 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-07-27 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 9,300 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-07-22 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 141,100 |
| 2021-07-21 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,200 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,063 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-07-16 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 40,400 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 24,055 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,308 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,000 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,000 |
| 2021-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,711 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2021-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2021-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 70,200 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2021-06-16 | $0.04 | $0.07 | $0.02 | $0.02 | $0.02 | 181,779 |
| 2021-06-15 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 285,000 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,300 |
| 2021-06-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,000 |
| 2021-06-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 68,800 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-06-04 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 4,000 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,380 |
| 2021-05-28 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,070 |
| 2021-05-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 17,120 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,600 |
| 2021-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,105 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,535 |
| 2021-05-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 65,300 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,090 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,600 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,450 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,400 |
| 2021-05-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,449 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,800 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,808 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,310 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,990 |
| 2021-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,640 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 153,822 |
| 2021-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,700 |
| 2021-04-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 51,750 |
| 2021-04-27 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 222,926 |
| 2021-04-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 49,209 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2021-04-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 45,554 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,400 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,655 |
| 2021-04-19 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 371,860 |
| 2021-04-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 89,256 |
| 2021-04-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 136,788 |
| 2021-04-14 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 102,517 |
| 2021-04-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 60,321 |
| 2021-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 262,306 |
| 2021-04-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 173,737 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 231,850 |
| 2021-04-07 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 222,251 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,500 |
| 2021-04-05 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 70,697 |
| 2021-04-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 39,354 |
| 2021-03-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,598 |
| 2021-03-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 18,488 |
| 2021-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,400 |
| 2021-03-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,950 |
| 2021-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,017 |
| 2021-03-24 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 91,652 |
| 2021-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 161,950 |
| 2021-03-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 43,151 |
| 2021-03-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 22,085 |
| 2021-03-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,031 |
| 2021-03-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 30,772 |
| 2021-03-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 24,900 |
| 2021-03-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 34,178 |
| 2021-03-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 45,600 |
| 2021-03-11 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 456,891 |
| 2021-03-10 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 98,400 |
| 2021-03-09 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 177,181 |
| 2021-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,900 |
| 2021-03-05 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 293,255 |
| 2021-03-04 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 317,016 |
| 2021-03-03 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 996,329 |
| 2021-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,475 |
| 2021-03-01 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 298,052 |
| 2021-02-26 | $0.14 | $0.14 | $0.07 | $0.13 | $0.13 | 104,061 |
| 2021-02-25 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 108,982 |
| 2021-02-24 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 108,982 |
| 2021-02-23 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 249,328 |
| 2021-02-22 | $0.12 | $0.15 | $0.08 | $0.14 | $0.14 | 133,740 |
| 2021-02-19 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 1,037,338 |
| 2021-02-18 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 269,963 |
| 2021-02-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 269,963 |
| 2021-02-16 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 199,072 |
| 2021-02-12 | $0.15 | $0.19 | $0.12 | $0.14 | $0.14 | 456,011 |
| 2021-02-11 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 739,706 |
| 2021-02-10 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 279,514 |
| 2021-02-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 279,514 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 366,232 |
| 2021-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 435,707 |
| 2021-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,950 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,500 |
| 2021-02-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 178,100 |
| 2021-02-01 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 114,892 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 184,538 |
| 2021-01-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 226,603 |
| 2021-01-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 349,540 |
| 2021-01-26 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 325,316 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 224,880 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,995 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 146,529 |
| 2021-01-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 561,116 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 210,814 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,008 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 409,824 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 340,599 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430,542 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 310,224 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,303 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,792 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,600 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,913 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,637 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,011 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,090 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,927 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,312 |
| 2020-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 367,859 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-12-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 679,724 |
| 2020-12-18 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 2,399,814 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,777 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 257,348 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,100 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 398,304 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 259,656 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,102,625 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,411,584 |
| 2020-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 162,880 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,344 |
| 2020-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 176,600 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,800 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,562 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,800 |
| 2020-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,442 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,928 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,550 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,150 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,525 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,798 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,801 |
| 2020-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 641,478 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,175 |
| 2020-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 254,310 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 634,250 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,546 |
| 2020-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,435 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,500 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,776 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 570,225 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 383,602 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 272,662 |
| 2020-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,116,986 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,869,228 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,250 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,472 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111,625 |
| 2020-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 78,988 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,653 |
| 2020-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 684,850 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,156,101 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,187 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,350 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,000 |
| 2020-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 807,025 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,948 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,200 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337,464 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,120 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,150 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,440 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,880 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,200 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,882 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,590 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,100 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,200 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,100 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,812 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,113 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,500 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,950 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,700 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,800 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 159,494 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,950 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,400 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,600 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 260,100 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,900 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,800 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,600 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,300 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,800 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,400 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 154,800 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 504,200 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,903 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 584,150 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 397,646 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,404 |
| 2020-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,017 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 359,737 |
| 2020-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 851,688 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 277,279 |
| 2020-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 275,628 |
| 2020-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 399,700 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 302,300 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 622,718 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 213,548 |
| 2020-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 192,637 |
| 2020-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 541,677 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,625 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 492,612 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,619 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,967 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,410 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,100 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,100 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,223 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,125 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,514 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,700 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,360 |
| 2020-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,585 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,225 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,550 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,500 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,800 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,700 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,329 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,862 |
| 2020-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,800,029 |
| 2020-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 230,084 |
| 2020-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 276,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,200 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,377 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,165 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,110 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,950 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,094 |
| 2020-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 242,856 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,650 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,211 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,589 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,048 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,900 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,195 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,809 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,237 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,520 |
| 2020-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,500 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,367 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,359 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,101 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,177 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,250 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,288,454 |
| 2020-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,713,894 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,400 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,152 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,770 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,800 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,308 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,753 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,763 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,900 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,403 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,200 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,531 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,121 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,605 |
| 2020-02-14 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 1,046,388 |
| 2020-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 819,495 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,485 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,572 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,914 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,356 |
| 2020-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 283,178 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,711 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,543 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 738,000 |
| 2020-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 426,998 |
| 2020-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,261 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 765,422 |
| 2020-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,211,718 |
| 2020-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 630,017 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,275,637 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 605,600 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,645 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590,750 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675,843 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568,087 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 852,934 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716,780 |
| 2020-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,152,938 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,585,293 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,079,074 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,211,226 |
| 2020-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,092,983 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,527,056 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 847,995 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,512,752 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,677,995 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 788,988 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 790,406 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 641,417 |
| 2019-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 716,727 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,034,956 |
| 2019-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,869,170 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,205,041 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,226,198 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 712,334 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,166,458 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,363,753 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,727,186 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,122,196 |
| 2019-12-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,106,180 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,349,903 |
| 2019-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,478,881 |
| 2019-12-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 10,831,695 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,340,880 |
| 2019-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,034,819 |
| 2019-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 385,210 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 645,652 |
| 2019-11-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 427,456 |
| 2019-11-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 475,705 |
| 2019-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,118,387 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,706 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,079 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,792,959 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,215,867 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450,309 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,620 |
| 2019-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,615,635 |
| 2019-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,272,871 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,784 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946,247 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,517 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,200 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703,955 |
| 2019-11-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,266,345 |
| 2019-11-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,605,423 |
| 2019-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,725,454 |
| 2019-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,729,369 |
| 2019-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,562,192 |
| 2019-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,443,564 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,896,396 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,941,450 |
| 2019-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,221,318 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,443 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,547 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,500 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,789 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,902 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,311 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,800 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,702 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,054 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,464,746 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,250 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,750 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,100 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,400 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,678,985 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278,022 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,747 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,153 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,100 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,500 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,502 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,426,537 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,358,004 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,211 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,743,900 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,903,473 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,548,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,629,040 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,076,318 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,966,965 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,700,590 |
| 2019-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,753,240 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,174 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,550 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,768 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,900 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,272 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,266 |
| 2019-08-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 420,713 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,734 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,350 |
| 2019-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,512 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,173 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,390 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,260 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,417 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,919 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,983 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,100 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,040 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,800 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,419 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,871 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,463,857 |
| 2019-07-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 435,550 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,117,630 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,825 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,199,784 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,219 |
| 2019-07-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,363,876 |
| 2019-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,895,049 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,454,772 |
| 2019-06-28 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 13,243,599 |
| 2019-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,440 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,863 |
| 2019-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,482,538 |
| 2019-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 859,559 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,402 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,732 |
| 2019-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,877 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 199,572 |
| 2019-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,632 |
| 2019-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,044 |
| 2019-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,500 |
| 2019-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,189 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,345 |
| 2019-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,141,354 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,335 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,400 |
| 2019-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,925 |
| 2019-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,829 |
| 2019-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 945,792 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,181 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,650 |
| 2019-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 369,938 |
| 2019-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,226,577 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,297 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,410 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,938 |
| 2019-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 739,256 |
| 2019-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,389,712 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,310 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,007 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 842,240 |
| 2019-05-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,314,687 |
| 2019-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,743 |
| 2019-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,573 |
| 2019-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,410 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,452 |
| 2019-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 222,452 |
| 2019-05-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 318,741 |
| 2019-05-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 606,921 |
| 2019-05-01 | $0.18 | $0.18 | $0.03 | $0.03 | $0.03 | 1,673,036 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,915 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,480 |
| 2019-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,830 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2019-04-17 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 39,035 |
| 2019-04-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 4,525 |
| 2019-04-15 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 44,980 |
| 2019-04-12 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 291,425 |
| 2019-04-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 241,661 |
| 2019-04-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 162,500 |
| 2019-04-09 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 315,400 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,100 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,010 |
| 2019-04-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 53,175 |
| 2019-04-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,150 |
| 2019-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,098 |
| 2019-03-29 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 246,870 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-03-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,424 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2019-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2019-03-21 | $0.04 | $0.09 | $0.03 | $0.09 | $0.09 | 1,820 |
| 2019-03-20 | $0.09 | $0.15 | $0.03 | $0.04 | $0.04 | 65,900 |
| 2019-03-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2019-03-13 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 900 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,580 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,832 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,938 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,564 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,282 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,367 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,184 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,183 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 398 |
| 2018-09-25 | $0.07 | $0.07 | $0.01 | $0.02 | $0.02 | 171,750 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405 |
| 2018-08-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 84,105 |
| 2018-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,861 |
| 2018-07-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 14,000 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,069 |
| 2018-07-25 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 18,771 |
| 2018-07-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,551 |
| 2018-07-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2018-07-18 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 18,750 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,960 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,139 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,138 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,239 |
| 2018-06-11 | $0.10 | $0.20 | $0.03 | $0.19 | $0.19 | 15,320 |
| 2018-06-08 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 28,100 |
| 2018-05-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 20,750 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,144 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,047 |
| 2018-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2018-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,633 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-02-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-02-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2018-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 680 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-01-26 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 327,559 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,750 |
Universal Solar Tech Inc (UNSS) News Headlines
Recent Universal Solar Tech Inc (UNSS) News
Similar Companies to Universal Solar Tech Inc (UNSS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |