Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) Exchange: BATS

  1. Overview
  2. Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)

Data as of April 19, 2024

$33.42 ($-0.14) -0.41%

Innovator U.S. Equity Ultra Buffer ETF - October - Daily Information
Click for more stock information on Innovator U.S. Equity Ultra Buffer ETF - October.
Daily Information Data
Date April 19, 2024
Open $33.42
Previous Close $33.42
High $33.42
Low $33.42
Adjusted Open $33.42
Previous Adjusted Close $33.42
Adjusted High $33.42
Adjusted Low $33.42

About Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)

Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - October

Invest in Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)

Date Open High Low Close Adj.Close Volume
2024-04-12 $33.42 $33.42 $33.42 $33.42 $33.42 3,583
2024-04-11 $33.53 $33.58 $33.43 $33.56 $33.56 5,033
2024-04-10 $33.45 $33.51 $33.45 $33.46 $33.46 2,804
2024-04-09 $33.55 $33.56 $33.45 $33.53 $33.53 7,589
2024-04-08 $33.55 $33.57 $33.50 $33.54 $33.54 2,330
2024-04-05 $33.50 $33.53 $33.50 $33.53 $33.53 5,995
2024-04-04 $33.57 $33.62 $33.42 $33.42 $33.42 14,646
2024-04-03 $33.46 $33.56 $33.46 $33.51 $33.51 9,523
2024-04-02 $33.47 $33.55 $33.46 $33.49 $33.49 26,597
2024-04-01 $33.56 $33.59 $33.52 $33.55 $33.55 16,991
2024-03-28 $33.57 $33.60 $33.55 $33.59 $33.59 18,669
2024-03-27 $33.56 $33.56 $33.50 $33.56 $33.56 1,497
2024-03-26 $33.52 $33.52 $33.50 $33.52 $33.52 3,797
2024-03-25 $33.46 $33.55 $33.46 $33.49 $33.49 3,955
2024-03-22 $33.50 $33.55 $33.50 $33.54 $33.54 2,614
2024-03-21 $33.52 $33.52 $33.52 $33.52 $33.52 594
2024-03-20 $33.46 $33.53 $33.45 $33.49 $33.49 1,465
2024-03-19 $33.41 $33.41 $33.41 $33.41 $33.41 245
2024-03-18 $33.33 $33.43 $33.33 $33.37 $33.37 3,901
2024-03-15 $33.39 $33.39 $33.30 $33.31 $33.31 8,009
2024-03-14 $33.35 $33.43 $33.33 $33.33 $33.33 1,579
2024-03-13 $33.39 $33.42 $33.36 $33.36 $33.36 2,675
2024-03-12 $33.35 $33.39 $33.34 $33.39 $33.39 1,434
2024-03-11 $33.26 $33.31 $33.26 $33.26 $33.26 2,515
2024-03-08 $33.41 $33.41 $33.28 $33.31 $33.31 1,301
2024-03-07 $33.32 $33.37 $33.29 $33.31 $33.31 3,993
2024-03-06 $33.31 $33.34 $33.23 $33.28 $33.28 7,468
2024-03-05 $33.23 $33.24 $33.23 $33.24 $33.24 1,081
2024-03-04 $33.36 $33.36 $33.31 $33.31 $33.31 139
2024-03-01 $33.33 $33.33 $33.27 $33.33 $33.33 4,410
2024-02-29 $33.25 $33.27 $33.25 $33.27 $33.27 1,222
2024-02-28 $33.20 $33.24 $33.19 $33.21 $33.21 2,775
2024-02-27 $33.22 $33.24 $33.18 $33.24 $33.24 2,937
2024-02-26 $33.24 $33.25 $33.19 $33.21 $33.21 12,348
2024-02-23 $33.23 $33.25 $33.19 $33.23 $33.23 2,356
2024-02-22 $33.16 $33.21 $33.15 $33.18 $33.18 5,142
2024-02-21 $32.95 $33.00 $32.93 $33.00 $33.00 2,740
2024-02-20 $32.97 $33.09 $32.96 $32.99 $32.99 2,776
2024-02-16 $33.07 $33.07 $33.01 $33.05 $33.05 694
2024-02-15 $33.05 $33.08 $33.05 $33.08 $33.08 1,858
2024-02-14 $33.00 $33.03 $32.95 $33.03 $33.03 1,136
2024-02-13 $32.95 $32.98 $32.91 $32.92 $32.92 8,212
2024-02-12 $33.05 $33.09 $33.04 $33.04 $33.04 5,718
2024-02-09 $33.04 $33.10 $33.04 $33.09 $33.09 1,077
2024-02-08 $33.03 $33.04 $33.00 $33.02 $33.02 815
2024-02-07 $33.02 $33.05 $33.02 $33.02 $33.02 3,138
2024-02-06 $32.92 $32.95 $32.88 $32.95 $32.95 9,385
2024-02-05 $32.92 $32.93 $32.88 $32.93 $32.93 3,037
2024-02-02 $32.85 $32.94 $32.85 $32.94 $32.94 3,386
2024-02-01 $32.76 $32.84 $32.74 $32.83 $32.83 6,096
2024-01-31 $32.79 $32.82 $32.66 $32.66 $32.66 2,822
2024-01-30 $32.79 $32.87 $32.79 $32.83 $32.83 3,569
2024-01-29 $32.75 $32.88 $32.75 $32.88 $32.88 5,808
2024-01-26 $32.82 $32.82 $32.77 $32.77 $32.77 4,444
2024-01-25 $32.77 $32.78 $32.75 $32.78 $32.78 3,803
2024-01-24 $32.81 $32.83 $32.74 $32.75 $32.75 9,056
2024-01-23 $32.65 $32.76 $32.65 $32.75 $32.75 7,251
2024-01-22 $32.67 $32.72 $32.67 $32.70 $32.70 6,689
2024-01-19 $32.57 $32.66 $32.57 $32.65 $32.65 6,523
2024-01-18 $32.42 $32.49 $32.39 $32.49 $32.49 10,807
2024-01-17 $32.34 $32.38 $32.29 $32.38 $32.38 394,458
2024-01-16 $32.47 $32.51 $32.43 $32.44 $32.44 6,609
2024-01-12 $32.56 $32.56 $32.48 $32.51 $32.51 2,544
2024-01-11 $32.45 $32.48 $32.40 $32.47 $32.47 5,481
2024-01-10 $32.42 $32.46 $32.42 $32.46 $32.46 1,413
2024-01-09 $32.32 $32.39 $32.32 $32.38 $32.38 3,740
2024-01-08 $32.24 $32.40 $32.23 $32.36 $32.36 12,066
2024-01-05 $32.12 $32.28 $32.12 $32.20 $32.20 12,154
2024-01-04 $32.19 $32.21 $32.15 $32.15 $32.15 5,054
2024-01-03 $32.20 $32.24 $32.18 $32.19 $32.19 42,459
2024-01-02 $32.29 $32.31 $32.24 $32.30 $32.30 3,116
2023-12-29 $32.46 $32.46 $32.32 $32.37 $32.37 2,585
2023-12-28 $32.38 $32.41 $32.35 $32.35 $32.35 4,217
2023-12-27 $32.27 $32.40 $32.27 $32.38 $32.38 13,606
2023-12-26 $32.30 $32.38 $32.29 $32.33 $32.33 1,606
2023-12-22 $32.26 $32.29 $32.26 $32.28 $32.28 2,013
2023-12-21 $32.22 $32.24 $32.14 $32.24 $32.24 10,146
2023-12-20 $32.23 $32.34 $32.10 $32.10 $32.10 10,119
2023-12-19 $32.26 $32.32 $32.26 $32.31 $32.31 8,898
2023-12-18 $32.25 $32.28 $32.24 $32.25 $32.25 6,202
2023-12-15 $32.19 $32.23 $32.17 $32.22 $32.22 3,636
2023-12-14 $32.23 $32.23 $32.15 $32.15 $32.15 12,712
2023-12-13 $31.98 $32.15 $31.95 $32.15 $32.15 4,354
2023-12-12 $31.91 $31.99 $31.91 $31.95 $31.95 7,290
2023-12-11 $31.76 $31.91 $31.76 $31.88 $31.88 13,803
2023-12-08 $31.70 $31.82 $31.70 $31.82 $31.82 8,314
2023-12-07 $31.68 $31.80 $31.68 $31.75 $31.75 8,983
2023-12-06 $31.72 $31.72 $31.61 $31.63 $31.63 7,247
2023-12-05 $31.71 $31.73 $31.65 $31.69 $31.69 6,549
2023-12-04 $31.72 $31.74 $31.63 $31.74 $31.74 6,562
2023-12-01 $31.73 $31.79 $31.67 $31.77 $31.77 11,013
2023-11-30 $31.65 $31.73 $31.56 $31.73 $31.73 12,626
2023-11-29 $31.66 $31.66 $31.59 $31.64 $31.64 16,407
2023-11-28 $31.58 $31.65 $31.58 $31.62 $31.62 4,716
2023-11-27 $31.58 $31.65 $31.58 $31.60 $31.60 15,167
2023-11-24 $31.62 $31.64 $31.58 $31.62 $31.62 6,187
2023-11-22 $31.64 $31.64 $31.57 $31.61 $31.61 5,037
2023-11-21 $31.55 $31.55 $31.48 $31.52 $31.52 4,907
2023-11-20 $31.36 $31.61 $31.36 $31.60 $31.60 33,737
2023-11-17 $31.42 $31.48 $31.40 $31.45 $31.45 29,860
2023-11-16 $31.41 $31.43 $31.35 $31.43 $31.43 86,796
2023-11-15 $31.44 $31.48 $31.39 $31.43 $31.43 37,122
2023-11-14 $31.34 $31.46 $31.34 $31.38 $31.38 83,828
2023-11-13 $31.00 $31.11 $30.97 $31.06 $31.06 37,813
2023-11-10 $30.90 $31.06 $30.86 $31.06 $31.06 6,733
2023-11-09 $30.99 $30.99 $30.78 $30.79 $30.79 15,989
2023-11-08 $30.96 $30.96 $30.88 $30.94 $30.94 9,876
2023-11-07 $30.88 $30.97 $30.86 $30.92 $30.92 22,380
2023-11-06 $30.88 $30.89 $30.81 $30.85 $30.85 10,021
2023-11-03 $30.81 $30.91 $30.76 $30.88 $30.88 17,379
2023-11-02 $30.61 $30.68 $30.57 $30.66 $30.66 9,969
2023-11-01 $30.29 $30.39 $30.20 $30.39 $30.39 33,389
2023-10-31 $30.08 $30.21 $30.05 $30.21 $30.21 21,648
2023-10-30 $30.06 $30.13 $29.94 $30.07 $30.07 18,637
2023-10-27 $30.02 $30.05 $29.86 $29.90 $29.90 15,063
2023-10-26 $30.14 $30.14 $29.93 $30.00 $30.00 39,856
2023-10-25 $30.35 $30.35 $30.11 $30.19 $30.19 38,312
2023-10-24 $30.40 $30.42 $30.25 $30.38 $30.38 28,820
2023-10-23 $30.25 $30.42 $30.20 $30.27 $30.27 33,831
2023-10-20 $30.45 $30.45 $30.29 $30.33 $30.33 42,875
2023-10-19 $30.59 $30.68 $30.49 $30.52 $30.52 22,826
2023-10-18 $30.79 $30.80 $30.57 $30.61 $30.61 17,979
2023-10-17 $30.78 $30.88 $30.67 $30.80 $30.80 402,467
2023-10-16 $30.77 $30.87 $30.74 $30.85 $30.85 45,200
2023-10-13 $30.79 $30.79 $30.60 $30.64 $30.64 13,649
2023-10-12 $30.76 $30.84 $30.65 $30.71 $30.71 16,070
2023-10-11 $30.81 $30.81 $30.69 $30.80 $30.80 15,568
2023-10-10 $30.69 $30.84 $30.69 $30.75 $30.75 6,910
2023-10-09 $30.48 $30.69 $30.48 $30.64 $30.64 55,880
2023-10-06 $30.29 $30.61 $30.23 $30.54 $30.54 26,923
2023-10-05 $30.31 $30.40 $30.22 $30.33 $30.33 65,508
2023-10-04 $30.30 $30.40 $30.23 $30.39 $30.39 45,268
2023-10-03 $30.44 $30.44 $30.17 $30.26 $30.26 41,890
2023-10-02 $30.51 $30.51 $30.32 $30.45 $30.45 100,781
2023-09-29 $30.52 $30.52 $30.45 $30.52 $30.52 31,072
2023-09-28 $30.47 $30.49 $30.43 $30.47 $30.47 11,570
2023-09-27 $30.43 $30.46 $30.35 $30.44 $30.44 9,658
2023-09-26 $30.40 $30.44 $30.35 $30.43 $30.43 4,685
2023-09-25 $30.36 $30.47 $30.36 $30.47 $30.47 23,527
2023-09-22 $30.33 $30.41 $30.33 $30.36 $30.36 9,564
2023-09-21 $30.38 $30.41 $30.37 $30.37 $30.37 2,913
2023-09-20 $30.39 $30.44 $30.38 $30.40 $30.40 11,827
2023-09-19 $30.43 $30.44 $30.39 $30.41 $30.41 7,294
2023-09-18 $30.39 $30.41 $30.39 $30.40 $30.40 6,698
2023-09-15 $30.43 $30.43 $30.38 $30.39 $30.39 16,707
2023-09-14 $30.37 $30.41 $30.37 $30.38 $30.38 4,518
2023-09-13 $30.35 $30.38 $30.35 $30.37 $30.37 9,881
2023-09-12 $30.35 $30.36 $30.35 $30.35 $30.35 2,960
2023-09-11 $30.34 $30.37 $30.33 $30.35 $30.35 6,080
2023-09-08 $30.30 $30.37 $30.30 $30.34 $30.34 9,439
2023-09-07 $30.31 $30.35 $30.31 $30.34 $30.34 2,364
2023-09-06 $30.32 $30.36 $30.28 $30.36 $30.36 8,039
2023-09-05 $30.37 $30.37 $30.32 $30.32 $30.32 4,842
2023-09-01 $30.35 $30.35 $30.31 $30.34 $30.34 30,692
2023-08-31 $30.25 $30.35 $30.25 $30.33 $30.33 7,993
2023-08-30 $30.34 $30.34 $30.28 $30.32 $30.32 7,722
2023-08-29 $30.32 $30.32 $30.26 $30.29 $30.29 8,178
2023-08-28 $30.24 $30.26 $30.19 $30.24 $30.24 7,759
2023-08-25 $30.14 $30.19 $30.14 $30.18 $30.18 3,065
2023-08-24 $30.17 $30.17 $30.12 $30.12 $30.12 3,603
2023-08-23 $30.09 $30.19 $30.09 $30.17 $30.17 8,496
2023-08-22 $30.11 $30.12 $30.08 $30.11 $30.11 5,771
2023-08-21 $30.08 $30.15 $30.08 $30.12 $30.12 1,663
2023-08-18 $29.93 $30.09 $29.93 $30.07 $30.07 9,151
2023-08-17 $30.05 $30.09 $30.01 $30.03 $30.03 24,993
2023-08-16 $30.11 $30.12 $30.08 $30.08 $30.08 1,996
2023-08-15 $30.10 $30.11 $30.10 $30.11 $30.11 9,640
2023-08-14 $30.10 $30.14 $30.10 $30.14 $30.14 596
2023-08-11 $30.08 $30.10 $30.08 $30.10 $30.10 75,722
2023-08-10 $30.13 $30.13 $30.06 $30.08 $30.08 6,506
2023-08-09 $30.07 $30.14 $30.05 $30.08 $30.08 6,101
2023-08-08 $30.06 $30.08 $30.02 $30.08 $30.08 4,234
2023-08-07 $30.08 $30.11 $30.07 $30.11 $30.11 7,907
2023-08-04 $30.09 $30.14 $30.05 $30.05 $30.05 7,865
2023-08-03 $30.06 $30.08 $30.05 $30.06 $30.06 26,994
2023-08-02 $30.08 $30.08 $30.04 $30.06 $30.06 8,899
2023-08-01 $30.11 $30.11 $30.09 $30.11 $30.11 26,240
2023-07-31 $30.10 $30.13 $30.09 $30.13 $30.13 8,246
2023-07-28 $30.09 $30.10 $30.08 $30.10 $30.10 6,771
2023-07-27 $30.16 $30.16 $30.04 $30.07 $30.07 11,836
2023-07-26 $30.01 $30.10 $30.01 $30.09 $30.09 840
2023-07-25 $30.09 $30.12 $30.07 $30.09 $30.09 749
2023-07-24 $30.15 $30.15 $30.04 $30.08 $30.08 3,753
2023-07-21 $30.00 $30.10 $30.00 $30.07 $30.07 2,454
2023-07-20 $29.98 $30.04 $29.98 $30.02 $30.02 19,311
2023-07-19 $30.07 $30.08 $30.02 $30.05 $30.05 21,886
2023-07-18 $30.06 $30.09 $30.00 $30.05 $30.05 14,286
2023-07-17 $30.02 $30.07 $30.01 $30.02 $30.02 2,499
2023-07-14 $29.99 $30.01 $29.96 $30.00 $30.00 5,701
2023-07-13 $29.99 $29.99 $29.94 $29.97 $29.97 3,886
2023-07-12 $29.97 $30.01 $29.94 $29.95 $29.95 6,495
2023-07-11 $29.88 $29.91 $29.88 $29.91 $29.91 1,728
2023-07-10 $29.85 $29.90 $29.85 $29.86 $29.86 3,705
2023-07-07 $29.84 $29.84 $29.84 $29.84 $29.84 2,219
2023-07-06 $29.76 $29.86 $29.76 $29.82 $29.82 15,311
2023-07-05 $29.81 $29.93 $29.81 $29.89 $29.89 4,442
2023-07-03 $29.94 $29.94 $29.86 $29.90 $29.90 10,390
2023-06-30 $29.85 $29.93 $29.83 $29.87 $29.87 21,519
2023-06-29 $29.83 $29.85 $29.77 $29.82 $29.82 5,259
2023-06-28 $29.74 $29.84 $29.74 $29.78 $29.78 4,711
2023-06-27 $29.76 $29.82 $29.75 $29.80 $29.80 23,014
2023-06-26 $29.63 $29.74 $29.63 $29.70 $29.70 19,287
2023-06-23 $29.68 $29.74 $29.68 $29.73 $29.73 1,142
2023-06-22 $29.71 $29.77 $29.69 $29.74 $29.74 7,401
2023-06-21 $29.70 $29.75 $29.67 $29.71 $29.71 22,394
2023-06-20 $29.68 $29.77 $29.68 $29.72 $29.72 19,869
2023-06-16 $29.80 $29.80 $29.72 $29.74 $29.74 2,246
2023-06-15 $29.74 $29.74 $29.70 $29.73 $29.73 986
2023-06-14 $29.71 $29.71 $29.61 $29.66 $29.66 10,680
2023-06-13 $29.65 $29.69 $29.64 $29.67 $29.67 15,347
2023-06-12 $29.66 $29.66 $29.56 $29.63 $29.63 9,577
2023-06-09 $29.59 $29.63 $29.53 $29.57 $29.57 9,114
2023-06-08 $29.49 $29.57 $29.49 $29.55 $29.55 16,680
2023-06-07 $29.46 $29.51 $29.45 $29.49 $29.49 15,965
2023-06-06 $29.51 $29.53 $29.45 $29.51 $29.51 5,223
2023-06-05 $29.42 $29.51 $29.42 $29.45 $29.45 2,042
2023-06-02 $29.36 $29.46 $29.36 $29.46 $29.46 18,760
2023-06-01 $29.23 $29.34 $29.22 $29.30 $29.30 34,618
2023-05-31 $29.16 $29.18 $29.14 $29.18 $29.18 1,893
2023-05-30 $29.28 $29.28 $29.19 $29.23 $29.23 6,343
2023-05-26 $29.18 $29.24 $29.16 $29.21 $29.21 2,856
2023-05-25 $29.10 $29.11 $29.00 $29.06 $29.06 8,176
2023-05-24 $28.92 $28.95 $28.90 $28.90 $28.90 4,176
2023-05-23 $29.11 $29.11 $29.00 $29.03 $29.03 2,485
2023-05-22 $29.13 $29.15 $29.13 $29.15 $29.15 2,470
2023-05-19 $29.17 $29.17 $29.11 $29.14 $29.14 3,453
2023-05-18 $29.05 $29.15 $29.03 $29.15 $29.15 6,213
2023-05-17 $28.90 $29.04 $28.90 $29.03 $29.03 9,400
2023-05-16 $28.89 $28.96 $28.89 $28.89 $28.89 6,252
2023-05-15 $28.93 $28.95 $28.93 $28.95 $28.95 896
2023-05-12 $28.88 $28.91 $28.84 $28.87 $28.87 6,040
2023-05-11 $28.84 $28.93 $28.84 $28.85 $28.85 5,631
2023-05-10 $28.86 $28.90 $28.81 $28.90 $28.90 6,443
2023-05-09 $28.80 $28.85 $28.80 $28.84 $28.84 3,689
2023-05-08 $28.84 $28.88 $28.81 $28.88 $28.88 11,334
2023-05-05 $28.82 $28.85 $28.82 $28.85 $28.85 327
2023-05-04 $28.63 $28.63 $28.55 $28.60 $28.60 8,365
2023-05-03 $28.78 $28.84 $28.68 $28.71 $28.71 7,194
2023-05-02 $28.85 $28.85 $28.77 $28.79 $28.79 611
2023-05-01 $28.96 $28.96 $28.89 $28.92 $28.92 78,894
2023-04-28 $28.85 $28.89 $28.81 $28.89 $28.89 2,216
2023-04-27 $28.56 $28.79 $28.56 $28.79 $28.79 26,233
2023-04-26 $28.54 $28.56 $28.51 $28.55 $28.55 15,977
2023-04-25 $28.69 $28.70 $28.59 $28.60 $28.60 19,189
2023-04-24 $28.79 $28.79 $28.79 $28.79 $28.79 397
2023-04-21 $28.73 $28.77 $28.73 $28.77 $28.77 1,422
2023-04-20 $28.76 $28.76 $28.71 $28.73 $28.73 6,247
2023-04-19 $28.82 $28.82 $28.79 $28.81 $28.81 17,570
2023-04-18 $28.79 $28.81 $28.77 $28.79 $28.79 3,448
2023-04-17 $28.69 $28.78 $28.69 $28.78 $28.78 957
2023-04-14 $28.71 $28.74 $28.67 $28.71 $28.71 2,380
2023-04-13 $28.63 $28.76 $28.63 $28.71 $28.71 2,788
2023-04-12 $28.64 $28.64 $28.53 $28.57 $28.57 3,746
2023-04-11 $28.57 $28.69 $28.57 $28.61 $28.61 15,153
2023-04-10 $28.48 $28.58 $28.48 $28.58 $28.58 2,714
2023-04-06 $28.56 $28.56 $28.56 $28.56 $28.56 281
2023-04-05 $28.57 $28.57 $28.48 $28.53 $28.53 1,696
2023-04-04 $28.60 $28.60 $28.50 $28.55 $28.55 3,622
2023-04-03 $28.55 $28.61 $28.51 $28.61 $28.61 25,889
2023-03-31 $28.41 $28.52 $28.41 $28.52 $28.52 11,677
2023-03-30 $28.34 $28.39 $28.31 $28.37 $28.37 98,771
2023-03-29 $28.26 $28.33 $28.23 $28.32 $28.32 5,201
2023-03-28 $28.12 $28.13 $28.12 $28.13 $28.13 368
2023-03-27 $28.23 $28.23 $28.13 $28.17 $28.17 3,797
2023-03-24 $27.97 $28.10 $27.97 $28.10 $28.10 1,680
2023-03-23 $28.23 $28.23 $27.99 $28.07 $28.07 3,950
2023-03-22 $28.24 $28.28 $28.04 $28.04 $28.04 4,934
2023-03-21 $28.16 $28.20 $28.14 $28.20 $28.20 678
2023-03-20 $27.95 $28.03 $27.93 $28.03 $28.03 2,245
2023-03-17 $28.07 $28.08 $27.84 $27.88 $27.88 4,005
2023-03-16 $27.78 $28.06 $27.78 $28.03 $28.03 5,855
2023-03-15 $27.71 $27.82 $27.69 $27.81 $27.81 5,713
2023-03-14 $27.89 $27.89 $27.79 $27.87 $27.87 4,635
2023-03-13 $27.58 $27.82 $27.58 $27.70 $27.70 10,816
2023-03-10 $27.75 $27.81 $27.54 $27.63 $27.63 17,740
2023-03-09 $28.15 $28.15 $27.81 $27.83 $27.83 5,681
2023-03-08 $28.09 $28.09 $28.05 $28.08 $28.08 1,542
2023-03-07 $28.25 $28.25 $28.03 $28.04 $28.04 1,411
2023-03-06 $28.31 $28.32 $28.21 $28.25 $28.25 6,203
2023-03-03 $28.13 $28.21 $28.11 $28.21 $28.21 12,594
2023-03-02 $27.79 $28.03 $27.79 $28.03 $28.03 40,349
2023-03-01 $27.97 $27.98 $27.90 $27.94 $27.94 7,189
2023-02-28 $27.97 $28.06 $27.97 $28.02 $28.02 2,690
2023-02-27 $28.02 $28.07 $27.99 $28.01 $28.01 2,707
2023-02-24 $27.99 $28.00 $27.88 $27.95 $27.95 34,762
2023-02-23 $28.06 $28.10 $28.00 $28.10 $28.10 2,251
2023-02-22 $28.06 $28.06 $27.95 $28.00 $28.00 2,437
2023-02-21 $28.09 $28.09 $28.00 $28.02 $28.02 9,648
2023-02-17 $28.14 $28.24 $28.13 $28.24 $28.24 63,409
2023-02-16 $28.34 $28.37 $28.28 $28.28 $28.28 1,023
2023-02-15 $28.32 $28.39 $28.31 $28.39 $28.39 9,863
2023-02-14 $28.36 $28.42 $28.30 $28.39 $28.39 1,778
2023-02-13 $28.24 $28.35 $28.23 $28.33 $28.33 1,729
2023-02-10 $28.24 $28.24 $28.17 $28.22 $28.22 2,791
2023-02-09 $28.33 $28.34 $28.20 $28.22 $28.22 1,805
2023-02-08 $28.30 $28.32 $28.28 $28.32 $28.32 4,938
2023-02-07 $28.34 $28.43 $28.27 $28.43 $28.43 6,048
2023-02-06 $28.27 $28.35 $28.26 $28.32 $28.32 5,928
2023-02-03 $28.45 $28.50 $28.35 $28.37 $28.37 6,121
2023-02-02 $28.38 $28.52 $28.38 $28.48 $28.48 26,253
2023-02-01 $28.19 $28.39 $28.16 $28.35 $28.35 8,241
2023-01-31 $28.18 $28.23 $28.14 $28.23 $28.23 18,377
2023-01-30 $28.08 $28.12 $28.07 $28.07 $28.07 5,199
2023-01-27 $28.20 $28.30 $28.18 $28.22 $28.22 9,264
2023-01-26 $28.17 $28.17 $28.02 $28.15 $28.15 3,570
2023-01-25 $27.96 $28.05 $27.88 $28.03 $28.03 865
2023-01-24 $28.01 $28.02 $27.95 $28.02 $28.02 3,482
2023-01-23 $27.99 $28.03 $27.98 $27.98 $27.98 2,121
2023-01-20 $27.75 $27.86 $27.67 $27.86 $27.86 3,484
2023-01-19 $27.62 $27.68 $27.59 $27.65 $27.65 3,422
2023-01-18 $27.88 $27.94 $27.71 $27.73 $27.73 22,171
2023-01-17 $27.88 $27.90 $27.84 $27.84 $27.84 1,302
2023-01-13 $27.84 $27.89 $27.82 $27.88 $27.88 374,857
2023-01-12 $27.73 $27.83 $27.72 $27.77 $27.77 20,081
2023-01-11 $27.65 $27.70 $27.61 $27.70 $27.70 5,374
2023-01-10 $27.46 $27.58 $27.46 $27.58 $27.58 1,883
2023-01-09 $27.60 $27.60 $27.46 $27.47 $27.47 2,231
2023-01-06 $27.34 $27.49 $27.31 $27.44 $27.44 3,907
2023-01-05 $27.22 $27.26 $27.16 $27.18 $27.18 8,947
2023-01-04 $27.25 $27.36 $27.23 $27.27 $27.27 7,847
2023-01-03 $27.19 $27.21 $27.13 $27.18 $27.18 5,771
2022-12-30 $27.15 $27.28 $27.15 $27.28 $27.28 1,936
2022-12-29 $27.20 $27.29 $27.20 $27.26 $27.26 5,842
2022-12-28 $27.22 $27.22 $27.08 $27.08 $27.08 2,695
2022-12-27 $27.21 $27.24 $27.16 $27.16 $27.16 5,672
2022-12-23 $27.13 $27.25 $27.13 $27.25 $27.25 3,178
2022-12-22 $27.20 $27.20 $27.00 $27.14 $27.14 7,237
2022-12-21 $27.27 $27.35 $27.27 $27.32 $27.32 3,640
2022-12-20 $27.10 $27.19 $27.10 $27.18 $27.18 4,140
2022-12-19 $27.25 $27.25 $27.06 $27.18 $27.18 3,603
2022-12-16 $27.23 $27.23 $27.13 $27.20 $27.20 6,057
2022-12-15 $27.35 $27.40 $27.26 $27.35 $27.35 28,070
2022-12-14 $27.68 $27.72 $27.54 $27.58 $27.58 10,944
2022-12-13 $27.82 $27.82 $27.57 $27.61 $27.61 12,665
2022-12-12 $27.42 $27.52 $27.39 $27.51 $27.51 22,028
2022-12-09 $27.47 $27.50 $27.39 $27.44 $27.44 10,243
2022-12-08 $27.44 $27.51 $27.40 $27.51 $27.51 3,862
2022-12-07 $27.37 $27.46 $27.36 $27.44 $27.44 9,011
2022-12-06 $27.48 $27.48 $27.35 $27.40 $27.40 6,402
2022-12-05 $27.62 $27.63 $27.50 $27.54 $27.54 6,419
2022-12-02 $27.59 $27.70 $27.54 $27.69 $27.69 9,971
2022-12-01 $27.69 $27.72 $27.67 $27.70 $27.70 3,491
2022-11-30 $27.36 $27.71 $27.36 $27.68 $27.68 18,026
2022-11-29 $27.39 $27.41 $27.36 $27.38 $27.38 4,144
2022-11-28 $27.49 $27.49 $27.39 $27.42 $27.42 2,522
2022-11-25 $27.55 $27.59 $27.55 $27.58 $27.58 1,907
2022-11-23 $27.51 $27.57 $27.50 $27.54 $27.54 4,457
2022-11-22 $27.42 $27.49 $27.42 $27.47 $27.47 5,496
2022-11-21 $27.38 $27.39 $27.32 $27.38 $27.38 15,573
2022-11-18 $27.44 $27.44 $27.28 $27.34 $27.34 25,589
2022-11-17 $27.23 $27.29 $27.21 $27.28 $27.28 8,099
2022-11-16 $27.33 $27.36 $27.30 $27.32 $27.32 251,465
2022-11-15 $27.44 $27.48 $27.30 $27.38 $27.38 26,149
2022-11-14 $27.37 $27.43 $27.27 $27.27 $27.27 18,248
2022-11-11 $27.35 $27.40 $27.23 $27.36 $27.36 10,079
2022-11-10 $27.19 $27.30 $27.15 $27.30 $27.30 69,400
2022-11-09 $26.90 $26.90 $26.67 $26.72 $26.72 15,975
2022-11-08 $26.87 $26.99 $26.80 $26.90 $26.90 22,871
2022-11-07 $26.75 $26.89 $26.75 $26.89 $26.89 10,642
2022-11-04 $26.79 $26.82 $26.59 $26.73 $26.73 9,462
2022-11-03 $26.56 $26.71 $26.56 $26.66 $26.66 38,903
2022-11-02 $26.90 $27.00 $26.71 $26.73 $26.73 20,870
2022-11-01 $27.12 $27.12 $26.93 $26.93 $26.93 29,231
2022-10-31 $26.97 $27.02 $26.97 $27.00 $27.00 7,006
2022-10-28 $26.91 $27.08 $26.87 $27.08 $27.08 48,897
2022-10-27 $26.90 $26.92 $26.79 $26.80 $26.80 21,851
2022-10-26 $26.81 $26.95 $26.81 $26.87 $26.87 38,694
2022-10-25 $26.80 $26.89 $26.62 $26.89 $26.89 20,658
2022-10-24 $26.59 $26.74 $26.59 $26.73 $26.73 18,520
2022-10-21 $26.33 $26.63 $26.33 $26.63 $26.63 21,493
2022-10-20 $26.46 $26.52 $26.31 $26.35 $26.35 14,950
2022-10-19 $26.46 $26.55 $26.36 $26.40 $26.40 76,158
2022-10-18 $26.54 $26.55 $26.43 $26.53 $26.53 30,216
2022-10-17 $26.41 $26.42 $26.32 $26.40 $26.40 358,523
2022-10-14 $26.48 $26.49 $26.15 $26.15 $26.15 137,546
2022-10-13 $25.96 $26.43 $25.95 $26.39 $26.39 127,955
2022-10-12 $26.15 $26.19 $26.08 $26.08 $26.08 76,373
2022-10-11 $26.11 $26.29 $26.09 $26.15 $26.15 287,157
2022-10-10 $26.36 $26.36 $26.19 $26.23 $26.23 49,483
2022-10-07 $26.58 $26.58 $26.28 $26.33 $26.33 427,972
2022-10-06 $26.79 $26.79 $26.65 $26.66 $26.66 96,979
2022-10-05 $26.75 $26.84 $26.58 $26.77 $26.77 582,152
2022-10-04 $26.70 $26.83 $26.70 $26.83 $26.83 130,874
2022-10-03 $26.33 $26.58 $26.30 $26.50 $26.50 146,908
2022-09-30 $26.26 $26.29 $26.18 $26.26 $26.26 616,681
2022-09-29 $26.17 $26.25 $26.16 $26.25 $26.25 70,818
2022-09-28 $26.26 $26.26 $26.18 $26.22 $26.22 20,349
2022-09-27 $26.25 $26.26 $26.19 $26.22 $26.22 15,133
2022-09-26 $26.12 $26.28 $26.12 $26.24 $26.24 27,571
2022-09-23 $26.23 $26.26 $26.16 $26.22 $26.22 23,066
2022-09-22 $26.22 $26.28 $26.19 $26.19 $26.19 5,992
2022-09-21 $26.24 $26.24 $26.21 $26.24 $26.24 5,721
2022-09-20 $26.24 $26.28 $26.22 $26.28 $26.28 4,034
2022-09-19 $26.26 $26.30 $26.21 $26.30 $26.30 20,435
2022-09-16 $26.28 $26.29 $26.20 $26.28 $26.28 13,221
2022-09-15 $26.33 $26.34 $26.27 $26.29 $26.29 64,670
2022-09-14 $26.35 $26.40 $26.27 $26.34 $26.34 14,634
2022-09-13 $26.45 $26.48 $26.30 $26.31 $26.31 11,047
2022-09-12 $26.71 $26.81 $26.70 $26.80 $26.80 9,539
2022-09-09 $26.59 $26.70 $26.59 $26.65 $26.65 6,518
2022-09-08 $26.47 $26.52 $26.41 $26.48 $26.48 16,741
2022-09-07 $26.39 $26.48 $26.39 $26.43 $26.43 4,126
2022-09-06 $26.34 $26.38 $26.32 $26.33 $26.33 8,955
2022-09-02 $26.62 $26.62 $26.31 $26.37 $26.37 11,886
2022-09-01 $26.39 $26.46 $26.39 $26.46 $26.46 9,421
2022-08-31 $26.49 $26.55 $26.49 $26.49 $26.49 256,470
2022-08-30 $26.65 $26.65 $26.52 $26.55 $26.55 13,486
2022-08-29 $26.65 $26.76 $26.65 $26.71 $26.71 5,823
2022-08-26 $27.00 $27.00 $26.81 $26.83 $26.83 4,390
2022-08-25 $27.16 $27.27 $27.16 $27.27 $27.27 1,729
2022-08-24 $27.07 $27.10 $27.00 $27.07 $27.07 8,936
2022-08-23 $27.14 $27.14 $27.05 $27.05 $27.05 2,803
2022-08-22 $27.13 $27.18 $27.11 $27.12 $27.12 7,278
2022-08-19 $27.47 $27.49 $27.45 $27.48 $27.48 5,892
2022-08-18 $27.59 $27.73 $27.59 $27.67 $27.67 2,847
2022-08-17 $27.75 $27.75 $27.62 $27.67 $27.67 2,925
2022-08-16 $27.73 $27.79 $27.73 $27.78 $27.78 1,361
2022-08-15 $27.57 $27.77 $27.57 $27.72 $27.72 4,502
2022-08-12 $27.43 $27.66 $27.39 $27.66 $27.66 7,955
2022-08-11 $27.45 $27.47 $27.36 $27.36 $27.36 4,523
2022-08-10 $27.28 $27.41 $27.28 $27.37 $27.37 1,807
2022-08-09 $27.13 $27.13 $27.05 $27.05 $27.05 2,154
2022-08-08 $27.13 $27.17 $27.11 $27.12 $27.12 5,373
2022-08-05 $27.15 $27.15 $27.09 $27.12 $27.12 4,117
2022-08-04 $27.17 $27.20 $27.14 $27.18 $27.18 14,875
2022-08-03 $27.21 $27.29 $27.17 $27.25 $27.25 330,402
2022-08-02 $27.15 $27.20 $26.98 $26.99 $26.99 12,071
2022-08-01 $27.07 $27.20 $27.06 $27.13 $27.13 16,435
2022-07-29 $27.05 $27.11 $26.95 $27.11 $27.11 42,053
2022-07-28 $26.68 $26.95 $26.68 $26.95 $26.95 12,656
2022-07-27 $26.65 $26.82 $26.63 $26.82 $26.82 32,378
2022-07-26 $26.56 $26.58 $26.54 $26.55 $26.55 2,646
2022-07-25 $26.62 $26.71 $26.57 $26.68 $26.68 190,791
2022-07-22 $26.72 $26.75 $26.59 $26.62 $26.62 6,878
2022-07-21 $26.59 $26.76 $26.59 $26.73 $26.73 6,527
2022-07-20 $26.56 $26.70 $26.55 $26.65 $26.65 7,921
2022-07-19 $26.45 $26.65 $26.45 $26.65 $26.65 81,466
2022-07-18 $26.57 $26.57 $26.39 $26.39 $26.39 11,960
2022-07-15 $26.47 $26.47 $26.40 $26.44 $26.44 6,666
2022-07-14 $26.27 $26.36 $26.27 $26.34 $26.34 5,559
2022-07-13 $26.40 $26.41 $26.32 $26.37 $26.37 24,139
2022-07-12 $26.49 $26.51 $26.41 $26.41 $26.41 22,703
2022-07-11 $26.51 $26.54 $26.45 $26.47 $26.47 32,181
2022-07-08 $26.55 $26.64 $26.54 $26.59 $26.59 363,759
2022-07-07 $26.51 $26.63 $26.51 $26.59 $26.59 18,380
2022-07-06 $26.47 $26.55 $26.38 $26.47 $26.47 8,103
2022-07-05 $26.29 $26.46 $26.29 $26.44 $26.44 3,933
2022-07-01 $26.39 $26.49 $26.35 $26.49 $26.49 48,757
2022-06-30 $26.39 $26.41 $26.33 $26.38 $26.38 888
2022-06-29 $26.42 $26.47 $26.42 $26.45 $26.45 1,228
2022-06-28 $26.73 $26.73 $26.45 $26.45 $26.45 4,873
2022-06-27 $26.67 $26.68 $26.61 $26.61 $26.61 21,606
2022-06-24 $26.55 $26.69 $26.55 $26.69 $26.69 19,580
2022-06-23 $26.34 $26.45 $26.33 $26.41 $26.41 23,145
2022-06-22 $26.30 $26.43 $26.30 $26.37 $26.37 11,642
2022-06-21 $26.36 $26.36 $26.26 $26.36 $26.36 3,021
2022-06-17 $26.24 $26.25 $26.19 $26.21 $26.21 15,636
2022-06-16 $26.20 $26.25 $26.15 $26.18 $26.18 4,853
2022-06-15 $26.44 $26.50 $26.38 $26.48 $26.48 19,517
2022-06-14 $26.32 $26.39 $26.27 $26.35 $26.35 271,196
2022-06-13 $26.44 $26.45 $26.40 $26.43 $26.43 3,082
2022-06-10 $26.76 $26.82 $26.71 $26.77 $26.77 13,257
2022-06-09 $27.21 $27.21 $27.05 $27.05 $27.05 303
2022-06-08 $27.45 $27.45 $27.34 $27.34 $27.34 4,580
2022-06-07 $27.41 $27.46 $27.35 $27.45 $27.45 8,123
2022-06-06 $27.35 $27.45 $27.34 $27.34 $27.34 843
2022-06-03 $27.36 $27.37 $27.30 $27.30 $27.30 6,539
2022-06-02 $27.20 $27.48 $27.20 $27.48 $27.48 4,178
2022-06-01 $27.29 $27.32 $27.29 $27.30 $27.30 1,029
2022-05-31 $27.38 $27.41 $27.37 $27.37 $27.37 6,269
2022-05-27 $27.14 $27.42 $27.14 $27.41 $27.41 1,146
2022-05-26 $27.04 $27.23 $27.04 $27.17 $27.17 14,699
2022-05-25 $26.94 $26.95 $26.94 $26.94 $26.94 1,035
2022-05-24 $26.88 $26.92 $26.75 $26.87 $26.87 3,745
2022-05-23 $26.84 $26.92 $26.83 $26.92 $26.92 2,988
2022-05-20 $26.92 $26.92 $26.51 $26.72 $26.72 9,632
2022-05-19 $26.75 $26.84 $26.74 $26.76 $26.76 4,626
2022-05-18 $27.07 $27.07 $26.78 $26.82 $26.82 3,179
2022-05-17 $27.12 $27.22 $27.12 $27.22 $27.22 3,107
2022-05-16 $26.97 $27.08 $26.97 $27.04 $27.04 894
2022-05-13 $27.06 $27.16 $26.96 $27.07 $27.07 8,585
2022-05-12 $26.84 $26.84 $26.75 $26.82 $26.82 1,068
2022-05-11 $27.03 $27.04 $26.84 $26.84 $26.84 5,363
2022-05-10 $27.12 $27.12 $27.02 $27.03 $27.03 5,222
2022-05-09 $27.01 $27.06 $27.01 $27.01 $27.01 2,596
2022-05-06 $27.36 $27.37 $27.21 $27.34 $27.34 5,158
2022-05-05 $27.71 $27.71 $27.40 $27.40 $27.40 2,153
2022-05-04 $27.44 $27.85 $27.44 $27.80 $27.80 9,799
2022-05-03 $27.45 $27.48 $27.41 $27.48 $27.48 2,101
2022-05-02 $27.37 $27.42 $27.19 $27.37 $27.37 7,951
2022-04-29 $27.50 $27.50 $27.38 $27.38 $27.38 3,701
2022-04-28 $27.64 $27.80 $27.53 $27.80 $27.80 3,798
2022-04-27 $27.60 $27.63 $27.49 $27.53 $27.53 7,419
2022-04-26 $27.64 $27.64 $27.52 $27.52 $27.52 2,679
2022-04-25 $27.64 $27.79 $27.60 $27.79 $27.79 4,729
2022-04-22 $27.75 $27.86 $27.75 $27.77 $27.77 3,140
2022-04-21 $28.33 $28.33 $28.03 $28.03 $28.03 1,651
2022-04-20 $28.30 $28.30 $28.14 $28.18 $28.18 2,582
2022-04-19 $28.10 $28.18 $28.10 $28.18 $28.18 2,799
2022-04-18 $28.03 $28.10 $27.96 $27.97 $27.97 10,231
2022-04-14 $28.04 $28.04 $28.02 $28.03 $28.03 2,940
2022-04-13 $28.12 $28.12 $28.12 $28.12 $28.12 16
2022-04-12 $28.17 $28.17 $28.06 $28.06 $28.06 1,896
2022-04-11 $28.23 $28.23 $28.07 $28.08 $28.08 2,105
2022-04-08 $28.16 $28.24 $28.16 $28.21 $28.21 944
2022-04-07 $28.25 $28.29 $28.12 $28.24 $28.24 7,565
2022-04-06 $28.19 $28.23 $28.13 $28.20 $28.20 6,839
2022-04-05 $28.42 $28.43 $28.27 $28.27 $28.27 2,584
2022-04-04 $28.36 $28.41 $28.36 $28.37 $28.37 7,940
2022-04-01 $28.30 $28.30 $28.22 $28.29 $28.29 6,294
2022-03-31 $28.33 $28.44 $28.31 $28.31 $28.31 6,089
2022-03-30 $28.42 $28.42 $28.37 $28.39 $28.39 447
2022-03-29 $28.36 $28.43 $28.36 $28.43 $28.43 248
2022-03-28 $28.34 $28.34 $28.25 $28.33 $28.33 565
2022-03-25 $28.20 $28.30 $28.20 $28.30 $28.30 4,230
2022-03-24 $28.23 $28.23 $28.23 $28.23 $28.23 65
2022-03-23 $28.21 $28.21 $28.13 $28.16 $28.16 4,060
2022-03-22 $28.20 $28.23 $28.19 $28.23 $28.23 192,717
2022-03-21 $28.08 $28.17 $28.07 $28.14 $28.14 5,256
2022-03-18 $28.08 $28.16 $28.08 $28.16 $28.16 3,502
2022-03-17 $27.89 $28.05 $27.88 $28.03 $28.03 8,546
2022-03-16 $27.84 $27.91 $27.73 $27.91 $27.91 5,673
2022-03-15 $27.57 $27.71 $27.57 $27.71 $27.71 1,618
2022-03-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-03-11 $27.72 $27.72 $27.59 $27.59 $27.59 4,062
2022-03-10 $27.63 $27.69 $27.63 $27.69 $27.69 688
2022-03-09 $27.68 $27.79 $27.68 $27.72 $27.72 6,538
2022-03-08 $27.50 $27.61 $27.43 $27.50 $27.50 11,086
2022-03-07 $27.59 $27.59 $27.54 $27.57 $27.57 1,572
2022-03-04 $27.77 $27.82 $27.72 $27.80 $27.80 4,900
2022-03-03 $27.91 $28.00 $27.91 $27.91 $27.91 1,226
2022-03-02 $27.94 $28.01 $27.92 $27.99 $27.99 4,003
2022-03-01 $27.94 $27.94 $27.73 $27.78 $27.78 3,416
2022-02-28 $27.92 $27.94 $27.81 $27.94 $27.94 2,157
2022-02-25 $27.92 $27.99 $27.92 $27.98 $27.98 7,233
2022-02-24 $27.31 $27.77 $27.31 $27.77 $27.77 12,624
2022-02-23 $27.94 $27.94 $27.64 $27.64 $27.64 905
2022-02-22 $27.87 $27.91 $27.75 $27.80 $27.80 3,943
2022-02-18 $27.84 $27.96 $27.84 $27.91 $27.91 7,058
2022-02-17 $28.08 $28.09 $27.95 $27.98 $27.98 5,074
2022-02-16 $28.03 $28.19 $28.01 $28.15 $28.15 14,334
2022-02-15 $28.04 $28.14 $28.04 $28.13 $28.13 9,375
2022-02-14 $27.95 $27.98 $27.90 $27.97 $27.97 10,350
2022-02-11 $28.15 $28.15 $27.94 $27.94 $27.94 17,467
2022-02-10 $28.25 $28.25 $28.11 $28.15 $28.15 1,791
2022-02-09 $28.35 $28.35 $28.25 $28.32 $28.32 5,375
2022-02-08 $28.20 $28.25 $28.17 $28.25 $28.25 2,903
2022-02-07 $28.12 $28.20 $28.12 $28.12 $28.12 2,417
2022-02-04 $28.16 $28.18 $28.04 $28.18 $28.18 5,275
2022-02-03 $28.13 $28.21 $28.12 $28.12 $28.12 2,899
2022-02-02 $28.24 $28.37 $28.24 $28.33 $28.33 3,351
2022-02-01 $28.14 $28.27 $28.14 $28.26 $28.26 2,212
2022-01-31 $28.09 $28.21 $28.06 $28.21 $28.21 2,046
2022-01-28 $27.73 $28.00 $27.73 $28.00 $28.00 8,254
2022-01-27 $27.99 $27.99 $27.74 $27.82 $27.82 4,181
2022-01-26 $28.07 $28.09 $27.81 $27.85 $27.85 13,763
2022-01-25 $27.81 $27.93 $27.79 $27.87 $27.87 6,593
2022-01-24 $27.86 $27.96 $27.53 $27.96 $27.96 16,506
2022-01-21 $28.10 $28.12 $27.96 $27.97 $27.97 13,914
2022-01-20 $28.25 $28.36 $28.11 $28.11 $28.11 6,475
2022-01-19 $28.35 $28.35 $28.21 $28.22 $28.22 12,456
2022-01-18 $28.35 $28.35 $28.24 $28.26 $28.26 9,700
2022-01-14 $28.33 $28.41 $28.33 $28.41 $28.41 209
2022-01-13 $28.47 $28.48 $28.41 $28.41 $28.41 3,630
2022-01-12 $28.47 $28.50 $28.46 $28.50 $28.50 828
2022-01-11 $28.38 $28.50 $28.31 $28.47 $28.47 15,014
2022-01-10 $28.26 $28.41 $28.26 $28.39 $28.39 10,790
2022-01-07 $28.34 $28.45 $28.33 $28.41 $28.41 2,666
2022-01-06 $28.40 $28.46 $28.36 $28.41 $28.41 3,137
2022-01-05 $28.46 $28.49 $28.42 $28.42 $28.42 761
2022-01-04 $28.61 $28.61 $28.50 $28.55 $28.55 3,761
2022-01-03 $28.46 $28.57 $28.45 $28.55 $28.55 2,815
2021-12-31 $28.46 $28.56 $28.46 $28.52 $28.52 1,577
2021-12-30 $28.49 $28.52 $28.48 $28.52 $28.52 2,100
2021-12-29 $28.48 $28.53 $28.48 $28.53 $28.53 719
2021-12-28 $28.46 $28.54 $28.45 $28.51 $28.51 1,307
2021-12-27 $28.45 $28.51 $28.43 $28.50 $28.50 2,424
2021-12-23 $28.39 $28.43 $28.37 $28.39 $28.39 3,825
2021-12-22 $28.29 $28.39 $28.29 $28.39 $28.39 6,264
2021-12-21 $28.32 $28.35 $28.28 $28.31 $28.31 1,011
2021-12-20 $28.10 $28.19 $28.10 $28.19 $28.19 8,739
2021-12-17 $28.34 $28.35 $28.27 $28.27 $28.27 5,890
2021-12-16 $28.36 $28.38 $28.28 $28.34 $28.34 4,482
2021-12-15 $28.23 $28.45 $28.23 $28.40 $28.40 3,239
2021-12-14 $28.28 $28.34 $28.25 $28.30 $28.30 3,973
2021-12-13 $28.35 $28.40 $28.34 $28.37 $28.37 3,281
2021-12-10 $28.40 $28.42 $28.36 $28.42 $28.42 1,538
2021-12-09 $28.35 $28.39 $28.35 $28.39 $28.39 1,254
2021-12-08 $28.35 $28.42 $28.33 $28.40 $28.40 5,259
2021-12-07 $28.30 $28.39 $28.30 $28.35 $28.35 6,046
2021-12-06 $28.19 $28.24 $28.19 $28.20 $28.20 1,297
2021-12-03 $28.06 $28.11 $28.02 $28.06 $28.06 4,269
2021-12-02 $28.07 $28.19 $28.07 $28.16 $28.16 954
2021-12-01 $28.23 $28.23 $28.06 $28.06 $28.06 1,666
2021-11-30 $28.14 $28.22 $28.12 $28.17 $28.17 2,527
2021-11-29 $28.38 $28.40 $28.25 $28.33 $28.33 7,416
2021-11-26 $28.18 $28.28 $28.18 $28.21 $28.21 697
2021-11-24 $28.42 $28.42 $28.33 $28.40 $28.40 895
2021-11-23 $28.35 $28.41 $28.35 $28.39 $28.39 1,286
2021-11-22 $28.41 $28.43 $28.37 $28.40 $28.40 4,728
2021-11-19 $28.46 $28.46 $28.38 $28.40 $28.40 11,795
2021-11-18 $28.42 $28.46 $28.38 $28.43 $28.43 1,225
2021-11-17 $28.44 $28.44 $28.37 $28.41 $28.41 1,497
2021-11-16 $28.49 $28.49 $28.40 $28.44 $28.44 3,578
2021-11-15 $28.37 $28.43 $28.37 $28.42 $28.42 9,222
2021-11-12 $28.35 $28.42 $28.35 $28.42 $28.42 6,238
2021-11-11 $28.35 $28.35 $28.32 $28.33 $28.33 11,229
2021-11-10 $28.40 $28.41 $28.35 $28.38 $28.38 2,855
2021-11-09 $28.40 $28.45 $28.40 $28.42 $28.42 1,298
2021-11-08 $28.51 $28.51 $28.35 $28.44 $28.44 2,280
2021-11-05 $28.44 $28.51 $28.40 $28.48 $28.48 196,586
2021-11-04 $28.44 $28.47 $28.37 $28.43 $28.43 8,454
2021-11-03 $28.30 $28.46 $28.30 $28.43 $28.43 11,707
2021-11-02 $28.38 $28.42 $28.37 $28.37 $28.37 11,559
2021-11-01 $28.33 $28.36 $28.30 $28.34 $28.34 2,408
2021-10-29 $28.33 $28.36 $28.25 $28.32 $28.32 8,303
2021-10-28 $28.31 $28.35 $28.27 $28.30 $28.30 14,111
2021-10-27 $28.36 $28.36 $28.27 $28.31 $28.31 10,080
2021-10-26 $28.38 $28.41 $28.27 $28.31 $28.31 14,010
2021-10-25 $28.26 $28.33 $28.26 $28.29 $28.29 10,650
2021-10-22 $28.31 $28.31 $28.19 $28.25 $28.25 15,521
2021-10-21 $28.29 $28.31 $28.19 $28.25 $28.25 5,062
2021-10-20 $28.21 $28.27 $28.20 $28.20 $28.20 4,030
2021-10-19 $28.17 $28.24 $28.15 $28.16 $28.16 15,613
2021-10-18 $28.13 $28.17 $28.13 $28.15 $28.15 766
2021-10-15 $28.14 $28.18 $28.08 $28.13 $28.13 3,480
2021-10-14 $28.12 $28.12 $28.01 $28.08 $28.08 11,438
2021-10-13 $27.93 $27.98 $27.88 $27.98 $27.98 6,944
2021-10-12 $27.85 $27.98 $27.85 $27.90 $27.90 113,241
2021-10-11 $28.04 $28.05 $27.93 $27.93 $27.93 3,103
2021-10-08 $27.99 $28.03 $27.94 $27.97 $27.97 10,778
2021-10-07 $28.08 $28.08 $27.95 $27.99 $27.99 4,597
2021-10-06 $27.84 $27.95 $27.81 $27.91 $27.91 4,722
2021-10-05 $27.95 $27.98 $27.84 $27.88 $27.88 27,259
2021-10-04 $27.91 $27.92 $27.74 $27.82 $27.82 41,726
2021-10-01 $27.92 $27.98 $27.76 $27.96 $27.96 118,521
2021-09-30 $27.91 $27.91 $27.74 $27.78 $27.78 118,114
2021-09-29 $27.75 $27.87 $27.75 $27.86 $27.86 29,788
2021-09-28 $27.78 $27.89 $27.78 $27.83 $27.83 3,240
2021-09-27 $27.78 $27.82 $27.78 $27.82 $27.82 1,139
2021-09-24 $27.74 $27.87 $27.74 $27.83 $27.83 2,040
2021-09-23 $27.78 $27.90 $27.75 $27.87 $27.87 7,446
2021-09-22 $27.78 $27.90 $27.76 $27.83 $27.83 707
2021-09-21 $27.92 $27.92 $27.75 $27.83 $27.83 8,011
2021-09-20 $27.82 $27.89 $27.76 $27.81 $27.81 5,655
2021-09-17 $27.78 $27.82 $27.78 $27.82 $27.82 1,750
2021-09-16 $27.78 $27.82 $27.78 $27.82 $27.82 381
2021-09-15 $27.81 $27.86 $27.77 $27.81 $27.81 6,360
2021-09-14 $27.84 $27.86 $27.77 $27.86 $27.86 6,357
2021-09-13 $27.83 $27.86 $27.83 $27.86 $27.86 244
2021-09-10 $27.84 $27.85 $27.78 $27.85 $27.85 2,370
2021-09-09 $27.83 $27.90 $27.77 $27.86 $27.86 10,039
2021-09-08 $27.83 $27.83 $27.77 $27.80 $27.80 3,293
2021-09-07 $27.84 $27.84 $27.81 $27.83 $27.83 1,488
2021-09-03 $27.81 $27.85 $27.81 $27.81 $27.81 4,139
2021-09-02 $27.83 $27.85 $27.83 $27.83 $27.83 2,118
2021-09-01 $27.86 $27.86 $27.77 $27.83 $27.83 4,736
2021-08-31 $27.77 $27.89 $27.77 $27.85 $27.85 2,152
2021-08-30 $27.77 $27.85 $27.77 $27.85 $27.85 1,053
2021-08-27 $27.82 $27.82 $27.76 $27.82 $27.82 489
2021-08-26 $27.77 $27.85 $27.75 $27.85 $27.85 4,594
2021-08-25 $27.82 $27.82 $27.82 $27.82 $27.82 11
2021-08-24 $27.76 $27.89 $27.76 $27.82 $27.82 1,764
2021-08-23 $27.81 $27.84 $27.81 $27.83 $27.83 1,809
2021-08-20 $27.75 $27.80 $27.75 $27.80 $27.80 418
2021-08-19 $27.73 $27.80 $27.72 $27.79 $27.79 1,599
2021-08-18 $27.80 $27.81 $27.75 $27.79 $27.79 4,433
2021-08-17 $27.84 $27.84 $27.74 $27.80 $27.80 11,692
2021-08-16 $27.70 $27.81 $27.70 $27.79 $27.79 2,523
2021-08-13 $27.82 $27.82 $27.82 $27.82 $27.82 40
2021-08-12 $27.81 $27.82 $27.77 $27.82 $27.82 2,957
2021-08-11 $27.81 $27.81 $27.81 $27.81 $27.81 1,577
2021-08-10 $27.74 $27.76 $27.74 $27.76 $27.76 11,644
2021-08-09 $27.74 $27.79 $27.73 $27.74 $27.74 5,838
2021-08-06 $27.75 $27.76 $27.74 $27.76 $27.76 840
2021-08-05 $27.79 $27.79 $27.76 $27.76 $27.76 3,802
2021-08-04 $27.76 $27.79 $27.73 $27.76 $27.76 1,652
2021-08-03 $27.72 $27.79 $27.71 $27.76 $27.76 5,802
2021-08-02 $27.76 $27.78 $27.71 $27.74 $27.74 66,655
2021-07-30 $27.74 $27.76 $27.72 $27.75 $27.75 4,005
2021-07-29 $27.73 $27.74 $27.71 $27.74 $27.74 9,292
2021-07-28 $27.72 $27.72 $27.70 $27.72 $27.72 153,574
2021-07-27 $27.71 $27.73 $27.69 $27.71 $27.71 14,060
2021-07-26 $27.72 $27.72 $27.72 $27.72 $27.72 4,303
2021-07-23 $27.70 $27.73 $27.70 $27.72 $27.72 7,253
2021-07-22 $27.70 $27.75 $27.69 $27.71 $27.71 12,097
2021-07-21 $27.71 $27.72 $27.67 $27.72 $27.72 14,927
2021-07-20 $27.67 $27.70 $27.67 $27.70 $27.70 876
2021-07-19 $27.67 $27.70 $27.66 $27.66 $27.66 546
2021-07-16 $27.71 $27.75 $27.67 $27.71 $27.71 4,475
2021-07-15 $27.68 $27.73 $27.68 $27.72 $27.72 6,466
2021-07-14 $27.72 $27.75 $27.68 $27.70 $27.70 3,522
2021-07-13 $27.71 $27.72 $27.69 $27.72 $27.72 1,546
2021-07-12 $27.72 $27.73 $27.71 $27.73 $27.73 3,146
2021-07-09 $27.72 $27.72 $27.69 $27.72 $27.72 6,126
2021-07-08 $27.66 $27.75 $27.66 $27.70 $27.70 1,229
2021-07-07 $27.68 $27.72 $27.68 $27.71 $27.71 25,044
2021-07-06 $27.70 $27.76 $27.69 $27.74 $27.74 8,398
2021-07-02 $27.76 $27.76 $27.70 $27.72 $27.72 17,072
2021-07-01 $27.79 $27.79 $27.69 $27.70 $27.70 10,693
2021-06-30 $27.68 $27.77 $27.68 $27.73 $27.73 9,937
2021-06-29 $27.68 $27.77 $27.68 $27.75 $27.75 158,848
2021-06-28 $27.64 $27.67 $27.63 $27.67 $27.67 1,790
2021-06-25 $27.72 $27.72 $27.62 $27.66 $27.66 4,459
2021-06-24 $27.63 $27.68 $27.62 $27.66 $27.66 8,364
2021-06-23 $27.69 $27.69 $27.60 $27.65 $27.65 8,169
2021-06-22 $27.67 $27.68 $27.59 $27.63 $27.63 5,309
2021-06-21 $27.50 $27.67 $27.50 $27.62 $27.62 4,223
2021-06-18 $27.54 $27.61 $27.54 $27.59 $27.59 3,323
2021-06-17 $27.57 $27.64 $27.56 $27.63 $27.63 2,188
2021-06-16 $27.63 $27.65 $27.59 $27.62 $27.62 2,207
2021-06-15 $27.59 $27.63 $27.58 $27.59 $27.59 2,839
2021-06-14 $27.59 $27.67 $27.59 $27.63 $27.63 5,905
2021-06-11 $27.63 $27.63 $27.60 $27.63 $27.63 1,188
2021-06-10 $27.56 $27.62 $27.56 $27.62 $27.62 8,005
2021-06-09 $27.56 $27.57 $27.56 $27.57 $27.57 997
2021-06-08 $27.56 $27.61 $27.56 $27.61 $27.61 1,654
2021-06-07 $27.67 $27.68 $27.60 $27.61 $27.61 2,891
2021-06-04 $27.55 $27.64 $27.55 $27.60 $27.60 5,307
2021-06-03 $27.57 $27.57 $27.53 $27.57 $27.57 1,256
2021-06-02 $27.54 $27.63 $27.54 $27.58 $27.58 6,617
2021-06-01 $27.68 $27.68 $27.53 $27.58 $27.58 9,530
2021-05-28 $27.64 $27.67 $27.52 $27.54 $27.54 12,918
2021-05-27 $27.58 $27.62 $27.58 $27.58 $27.58 2,872
2021-05-26 $27.51 $27.63 $27.51 $27.56 $27.56 1,880
2021-05-25 $27.50 $27.60 $27.46 $27.53 $27.53 8,570
2021-05-24 $27.29 $27.59 $27.29 $27.59 $27.59 10,529
2021-05-21 $27.45 $27.53 $27.43 $27.49 $27.49 5,661
2021-05-20 $27.42 $27.46 $27.42 $27.45 $27.45 2,283
2021-05-19 $27.32 $27.47 $27.31 $27.42 $27.42 13,470
2021-05-18 $27.43 $27.53 $27.41 $27.45 $27.45 2,368
2021-05-17 $27.69 $27.69 $27.44 $27.45 $27.45 9,290
2021-05-14 $27.48 $27.54 $27.48 $27.54 $27.54 413
2021-05-13 $27.40 $27.42 $27.40 $27.42 $27.42 681
2021-05-12 $27.45 $27.45 $27.29 $27.31 $27.31 5,724
2021-05-11 $27.39 $27.45 $27.39 $27.45 $27.45 14,302
2021-05-10 $27.53 $27.56 $27.48 $27.50 $27.50 10,609
2021-05-07 $27.50 $27.54 $27.47 $27.54 $27.54 35,801
2021-05-06 $27.43 $27.47 $27.42 $27.47 $27.47 5,394
2021-05-05 $27.44 $27.47 $27.43 $27.46 $27.46 3,964
2021-05-04 $27.45 $27.45 $27.41 $27.45 $27.45 8,308
2021-05-03 $27.49 $27.50 $27.43 $27.46 $27.46 10,684
2021-04-30 $27.43 $27.46 $27.41 $27.46 $27.46 29,557
2021-04-29 $27.54 $27.54 $27.43 $27.50 $27.50 77,913
2021-04-28 $27.51 $27.54 $27.47 $27.49 $27.49 12,383
2021-04-27 $27.42 $27.48 $27.42 $27.46 $27.46 3,128
2021-04-26 $27.44 $27.45 $27.44 $27.45 $27.45 1,219
2021-04-23 $27.42 $27.50 $27.42 $27.45 $27.45 4,833
2021-04-22 $27.50 $27.50 $27.42 $27.42 $27.42 801
2021-04-21 $27.48 $27.48 $27.42 $27.45 $27.45 3,074
2021-04-20 $27.49 $27.49 $27.48 $27.49 $27.49 1,488
2021-04-19 $27.49 $27.49 $27.48 $27.48 $27.48 7,443
2021-04-16 $27.48 $27.49 $27.48 $27.49 $27.49 1,602
2021-04-15 $27.46 $27.57 $27.45 $27.51 $27.51 1,877
2021-04-14 $27.49 $27.49 $27.42 $27.48 $27.48 7,066
2021-04-13 $27.42 $27.49 $27.42 $27.49 $27.49 38,947
2021-04-12 $27.58 $27.58 $27.44 $27.47 $27.47 2,281
2021-04-09 $27.50 $27.50 $27.46 $27.46 $27.46 178
2021-04-08 $27.48 $27.48 $27.38 $27.45 $27.45 2,817
2021-04-07 $27.43 $27.43 $27.39 $27.39 $27.39 2,235
2021-04-06 $27.40 $27.40 $27.36 $27.38 $27.38 2,349
2021-04-05 $27.53 $27.53 $27.32 $27.40 $27.40 11,416
2021-04-01 $27.22 $27.39 $27.22 $27.33 $27.33 98,075
2021-03-31 $27.29 $27.31 $27.23 $27.28 $27.28 2,504
2021-03-30 $27.30 $27.32 $27.24 $27.24 $27.24 1,015
2021-03-29 $27.24 $27.25 $27.24 $27.25 $27.25 2,828
2021-03-26 $27.28 $27.28 $27.17 $27.24 $27.24 30,897
2021-03-25 $27.23 $27.23 $27.12 $27.18 $27.18 6,442
2021-03-24 $27.15 $27.26 $27.14 $27.25 $27.25 14,386
2021-03-23 $27.46 $27.46 $27.12 $27.17 $27.17 15,580
2021-03-22 $27.12 $27.24 $27.12 $27.21 $27.21 16,006
2021-03-19 $27.09 $27.16 $27.09 $27.16 $27.16 358
2021-03-18 $27.13 $27.13 $27.07 $27.12 $27.12 3,488
2021-03-17 $27.10 $27.26 $27.10 $27.23 $27.23 6,698
2021-03-16 $27.16 $27.19 $27.15 $27.19 $27.19 19,158
2021-03-15 $27.12 $27.20 $27.07 $27.19 $27.19 21,336
2021-03-12 $27.18 $27.18 $27.03 $27.12 $27.12 9,107
2021-03-11 $27.11 $27.18 $27.07 $27.11 $27.11 33,522
2021-03-10 $27.02 $27.08 $26.83 $27.00 $27.00 105,572
2021-03-09 $26.71 $27.07 $26.71 $27.04 $27.04 3,122
2021-03-08 $26.97 $27.00 $26.96 $26.96 $26.96 1,101
2021-03-05 $26.75 $26.92 $26.74 $26.92 $26.92 49,588
2021-03-04 $26.92 $26.95 $26.79 $26.82 $26.82 6,166
2021-03-03 $26.96 $26.96 $26.92 $26.93 $26.93 1,926
2021-03-02 $27.01 $27.04 $27.00 $27.00 $27.00 1,548
2021-03-01 $27.02 $27.03 $27.00 $27.02 $27.02 5,052
2021-02-26 $26.85 $26.91 $26.85 $26.86 $26.86 16,553
2021-02-25 $26.95 $27.01 $26.88 $26.88 $26.88 1,674
2021-02-24 $26.98 $27.07 $26.98 $27.05 $27.05 15,567
2021-02-23 $26.92 $27.00 $26.87 $26.99 $26.99 17,872
2021-02-22 $27.01 $27.01 $26.97 $26.97 $26.97 973
2021-02-19 $27.13 $27.13 $26.97 $27.00 $27.00 2,240
2021-02-18 $27.00 $27.00 $26.95 $26.98 $26.98 12,553
2021-02-17 $26.91 $27.03 $26.91 $27.03 $27.03 5,354
2021-02-16 $27.07 $27.07 $26.98 $27.02 $27.02 1,683
2021-02-12 $26.96 $27.03 $26.96 $27.01 $27.01 10,760
2021-02-11 $27.04 $27.04 $26.92 $26.99 $26.99 4,650
2021-02-10 $26.96 $26.99 $26.95 $26.98 $26.98 9,407
2021-02-09 $26.98 $27.01 $26.98 $27.00 $27.00 906
2021-02-08 $26.95 $27.00 $26.95 $27.00 $27.00 14,982
2021-02-05 $26.95 $26.98 $26.94 $26.98 $26.98 2,453
2021-02-04 $26.91 $26.97 $26.91 $26.97 $26.97 7,905
2021-02-03 $26.82 $26.93 $26.82 $26.89 $26.89 1,531
2021-02-02 $26.85 $26.87 $26.83 $26.87 $26.87 3,818
2021-02-01 $26.75 $26.83 $26.75 $26.83 $26.83 259,614
2021-01-29 $26.69 $26.69 $26.56 $26.67 $26.67 6,427
2021-01-28 $26.75 $26.80 $26.74 $26.78 $26.78 3,415
2021-01-27 $26.77 $26.83 $26.65 $26.67 $26.67 59,185
2021-01-26 $26.91 $26.97 $26.86 $26.92 $26.92 187,278
2021-01-25 $26.83 $26.94 $26.83 $26.92 $26.92 3,496
2021-01-22 $26.92 $26.95 $26.88 $26.92 $26.92 5,407
2021-01-21 $27.24 $27.24 $26.90 $26.96 $26.96 2,561
2021-01-20 $26.91 $26.97 $26.91 $26.97 $26.97 5,161
2021-01-19 $26.79 $26.92 $26.79 $26.90 $26.90 23,050
2021-01-15 $26.85 $26.85 $26.81 $26.83 $26.83 24,791
2021-01-14 $26.91 $26.94 $26.88 $26.89 $26.89 6,373
2021-01-13 $26.89 $26.91 $26.87 $26.91 $26.91 3,852
2021-01-12 $26.87 $26.87 $26.87 $26.87 $26.87 2,688
2021-01-11 $26.94 $26.94 $26.86 $26.88 $26.88 806
2021-01-08 $26.88 $26.94 $26.88 $26.91 $26.91 3,030
2021-01-07 $26.90 $26.95 $26.85 $26.91 $26.91 8,863
2021-01-06 $26.79 $26.89 $26.79 $26.81 $26.81 13,273
2021-01-05 $26.71 $26.81 $26.71 $26.81 $26.81 1,841
2021-01-04 $26.89 $26.89 $26.67 $26.76 $26.76 18,609
2020-12-31 $26.76 $26.95 $26.76 $26.95 $26.95 3,860
2020-12-30 $26.78 $26.99 $26.78 $26.87 $26.87 3,543
2020-12-29 $26.79 $26.96 $26.75 $26.85 $26.85 49,007
2020-12-28 $26.90 $26.90 $26.79 $26.84 $26.84 1,512
2020-12-24 $26.69 $26.78 $26.69 $26.78 $26.78 1,100
2020-12-23 $26.74 $26.80 $26.74 $26.77 $26.77 4,717
2020-12-22 $26.73 $26.73 $26.72 $26.73 $26.73 918
2020-12-21 $26.57 $26.82 $26.57 $26.73 $26.73 22,421
2020-12-18 $26.73 $26.86 $26.70 $26.79 $26.79 9,652
2020-12-17 $26.82 $26.82 $26.73 $26.81 $26.81 5,292
2020-12-16 $26.72 $26.79 $26.70 $26.79 $26.79 1,394
2020-12-15 $26.65 $26.80 $26.65 $26.76 $26.76 3,030
2020-12-14 $26.91 $26.91 $26.68 $26.68 $26.68 1,326
2020-12-11 $26.65 $26.71 $26.62 $26.68 $26.68 6,373
2020-12-10 $26.69 $26.75 $26.60 $26.75 $26.75 219,076
2020-12-09 $26.77 $26.79 $26.70 $26.75 $26.75 1,562
2020-12-08 $26.77 $26.79 $26.77 $26.79 $26.79 553
2020-12-07 $26.69 $26.78 $26.69 $26.77 $26.77 1,514
2020-12-04 $26.85 $26.85 $26.72 $26.78 $26.78 3,863
2020-12-03 $26.68 $26.76 $26.68 $26.73 $26.73 1,579
2020-12-02 $26.68 $26.75 $26.68 $26.75 $26.75 2,917
2020-12-01 $26.84 $26.84 $26.70 $26.75 $26.75 5,593
2020-11-30 $26.57 $26.70 $26.57 $26.68 $26.68 2,700
2020-11-27 $26.58 $26.70 $26.58 $26.70 $26.70 1,073
2020-11-25 $26.67 $26.69 $26.60 $26.69 $26.69 4,247
2020-11-24 $26.71 $26.77 $26.60 $26.70 $26.70 8,961
2020-11-23 $26.59 $26.59 $26.49 $26.54 $26.54 5,658
2020-11-20 $26.50 $26.52 $26.50 $26.50 $26.50 5,775
2020-11-19 $26.54 $26.54 $26.47 $26.53 $26.53 1,531
2020-11-18 $26.58 $26.58 $26.53 $26.53 $26.53 4,250
2020-11-17 $26.53 $26.60 $26.51 $26.57 $26.57 9,867
2020-11-16 $26.61 $26.62 $26.57 $26.60 $26.60 2,450
2020-11-13 $26.53 $26.57 $26.46 $26.53 $26.53 10,988
2020-11-12 $26.53 $26.61 $26.36 $26.44 $26.44 9,311
2020-11-11 $26.51 $26.57 $26.43 $26.50 $26.50 53,502
2020-11-10 $26.43 $26.53 $26.39 $26.43 $26.43 40,325
2020-11-09 $26.60 $26.67 $26.43 $26.43 $26.43 380,641
2020-11-06 $26.47 $26.47 $26.30 $26.41 $26.41 2,107
2020-11-05 $26.40 $26.47 $26.35 $26.38 $26.38 5,740
2020-11-04 $26.18 $26.32 $26.06 $26.24 $26.24 2,541
2020-11-03 $26.09 $26.09 $25.94 $25.97 $25.97 5,656
2020-11-02 $25.85 $25.94 $25.78 $25.80 $25.80 29,159
2020-10-30 $25.71 $25.85 $25.59 $25.74 $25.74 17,182
2020-10-29 $25.85 $25.98 $25.80 $25.80 $25.80 10,049
2020-10-28 $25.92 $25.95 $25.70 $25.80 $25.80 28,882
2020-10-27 $26.05 $26.14 $26.02 $26.08 $26.08 5,942
2020-10-26 $26.17 $26.17 $26.03 $26.16 $26.16 23,784
2020-10-23 $26.24 $26.30 $26.17 $26.25 $26.25 11,306
2020-10-22 $26.25 $26.31 $26.18 $26.24 $26.24 52,201
2020-10-21 $26.46 $26.46 $26.11 $26.19 $26.19 11,577
2020-10-20 $26.19 $26.27 $26.12 $26.18 $26.18 226,177
2020-10-19 $26.21 $26.22 $26.14 $26.14 $26.14 4,067
2020-10-16 $26.18 $26.39 $26.18 $26.29 $26.29 20,004
2020-10-15 $26.28 $26.32 $26.13 $26.28 $26.28 5,638
2020-10-14 $26.33 $26.35 $26.22 $26.30 $26.30 6,294
2020-10-13 $26.35 $26.43 $26.26 $26.34 $26.34 14,204
2020-10-12 $26.35 $26.44 $26.29 $26.40 $26.40 8,778
2020-10-09 $26.26 $26.32 $26.18 $26.24 $26.24 11,996
2020-10-08 $26.07 $26.20 $26.04 $26.16 $26.16 7,965
2020-10-07 $26.05 $26.14 $26.00 $26.13 $26.13 24,656
2020-10-06 $26.11 $26.12 $25.89 $25.94 $25.94 30,534
2020-10-05 $25.93 $26.08 $25.93 $26.05 $26.05 52,126
2020-10-02 $25.96 $25.98 $25.86 $25.95 $25.95 33,479
2020-10-01 $26.23 $26.23 $25.91 $26.04 $26.04 153,362
2020-09-30 $25.87 $25.98 $25.87 $25.97 $25.97 46,386
2020-09-29 $25.89 $25.92 $25.88 $25.90 $25.90 6,116
2020-09-28 $25.95 $25.95 $25.85 $25.90 $25.90 9,002
2020-09-25 $25.71 $25.90 $25.71 $25.87 $25.87 6,491
2020-09-24 $25.78 $25.82 $25.65 $25.75 $25.75 22,335
2020-09-23 $25.83 $25.83 $25.66 $25.69 $25.69 24,619
2020-09-22 $25.70 $25.83 $25.70 $25.81 $25.81 2,294
2020-09-21 $25.54 $25.70 $25.54 $25.70 $25.70 8,336
2020-09-18 $25.75 $25.79 $25.75 $25.79 $25.79 2,432
2020-09-17 $25.73 $25.80 $25.73 $25.78 $25.78 10,219
2020-09-16 $25.79 $25.85 $25.77 $25.83 $25.83 3,355
2020-09-15 $25.80 $25.83 $25.78 $25.81 $25.81 11,159
2020-09-14 $25.77 $25.83 $25.75 $25.79 $25.79 6,665
2020-09-11 $25.72 $25.73 $25.63 $25.73 $25.73 12,188
2020-09-10 $25.76 $25.76 $25.60 $25.60 $25.60 4,927
2020-09-09 $25.68 $25.77 $25.68 $25.76 $25.76 20,829
2020-09-08 $25.62 $25.67 $25.56 $25.60 $25.60 5,095
2020-09-04 $25.66 $25.67 $25.52 $25.67 $25.67 20,651
2020-09-03 $25.84 $25.84 $25.62 $25.66 $25.66 43,597
2020-09-02 $25.79 $25.87 $25.78 $25.83 $25.83 18,472
2020-09-01 $25.82 $25.83 $25.76 $25.82 $25.82 16,692
2020-08-31 $25.78 $25.85 $25.77 $25.82 $25.82 4,764
2020-08-28 $25.74 $25.83 $25.74 $25.83 $25.83 25,476
2020-08-27 $25.75 $25.83 $25.73 $25.73 $25.73 16,276
2020-08-26 $25.76 $25.85 $25.75 $25.81 $25.81 9,649
2020-08-25 $25.71 $25.78 $25.71 $25.74 $25.74 65,154
2020-08-24 $25.75 $25.79 $25.72 $25.78 $25.78 13,858
2020-08-21 $25.73 $25.75 $25.67 $25.75 $25.75 7,888
2020-08-20 $25.66 $25.72 $25.62 $25.72 $25.72 4,113
2020-08-19 $25.68 $25.78 $25.67 $25.70 $25.70 14,185
2020-08-18 $25.66 $25.73 $25.66 $25.72 $25.72 46,009
2020-08-17 $25.64 $25.72 $25.64 $25.70 $25.70 8,774
2020-08-14 $25.61 $25.68 $25.59 $25.61 $25.61 5,196
2020-08-13 $25.73 $25.73 $25.61 $25.61 $25.61 4,761
2020-08-12 $25.61 $25.69 $25.61 $25.61 $25.61 18,644
2020-08-11 $25.61 $25.65 $25.54 $25.54 $25.54 13,227
2020-08-10 $25.60 $25.64 $25.60 $25.64 $25.64 1,314
2020-08-07 $25.60 $25.62 $25.51 $25.59 $25.59 16,486
2020-08-06 $25.50 $25.62 $25.49 $25.60 $25.60 14,767
2020-08-05 $25.49 $25.51 $25.49 $25.51 $25.51 5,958
2020-08-04 $25.41 $25.47 $25.41 $25.47 $25.47 2,581
2020-08-03 $25.46 $25.46 $25.42 $25.46 $25.46 1,122
2020-07-31 $25.25 $25.39 $25.25 $25.39 $25.39 1,864
2020-07-30 $25.35 $25.37 $25.28 $25.34 $25.34 1,445
2020-07-29 $25.31 $25.43 $25.30 $25.43 $25.43 7,661
2020-07-28 $25.28 $25.33 $25.28 $25.28 $25.28 3,983
2020-07-27 $25.24 $25.34 $25.24 $25.31 $25.31 11,914
2020-07-24 $25.18 $25.24 $25.18 $25.22 $25.22 3,251
2020-07-23 $25.19 $25.40 $25.19 $25.27 $25.27 41,598
2020-07-22 $25.31 $25.41 $25.31 $25.41 $25.41 2,338
2020-07-21 $25.35 $25.44 $25.30 $25.34 $25.34 9,559
2020-07-20 $25.24 $25.37 $25.24 $25.37 $25.37 4,394
2020-07-17 $25.29 $25.29 $25.19 $25.27 $25.27 9,845
2020-07-16 $25.24 $25.27 $25.13 $25.21 $25.21 6,060
2020-07-15 $25.24 $25.26 $25.14 $25.22 $25.22 16,048
2020-07-14 $25.01 $25.22 $25.01 $25.19 $25.19 2,403
2020-07-13 $25.16 $25.23 $25.07 $25.07 $25.07 26,716
2020-07-10 $25.00 $25.21 $25.00 $25.16 $25.16 3,361
2020-07-09 $25.16 $25.16 $24.93 $25.07 $25.07 7,397
2020-07-08 $25.01 $25.12 $25.01 $25.12 $25.12 7,192
2020-07-07 $25.06 $25.06 $25.06 $25.06 $25.06 288
2020-07-06 $25.14 $25.14 $25.06 $25.07 $25.07 2,002
2020-07-02 $25.01 $25.13 $25.00 $25.01 $25.01 11,900
2020-07-01 $24.85 $24.97 $24.85 $24.97 $24.97 11,000
2020-06-30 $24.78 $24.92 $24.75 $24.92 $24.92 30,200
2020-06-29 $24.67 $24.75 $24.65 $24.75 $24.75 19,686
2020-06-26 $24.73 $24.73 $24.63 $24.63 $24.63 700
2020-06-25 $24.74 $24.84 $24.64 $24.84 $24.84 4,099
2020-06-24 $24.90 $24.90 $24.67 $24.73 $24.73 8,200
2020-06-23 $24.90 $25.06 $24.89 $24.96 $24.96 15,362
2020-06-22 $24.81 $24.94 $24.81 $24.90 $24.90 83,400
2020-06-19 $24.89 $24.90 $24.81 $24.84 $24.84 66,256
2020-06-18 $24.84 $24.86 $24.84 $24.86 $24.86 2,147
2020-06-17 $24.87 $24.90 $24.84 $24.84 $24.84 5,295
2020-06-16 $24.93 $24.97 $24.86 $24.86 $24.86 900
2020-06-15 $24.65 $24.75 $24.61 $24.75 $24.75 4,600
2020-06-12 $24.67 $24.67 $24.38 $24.62 $24.62 15,600
2020-06-11 $24.95 $24.95 $24.50 $24.50 $24.50 8,800
2020-06-10 $24.89 $25.25 $24.89 $25.04 $25.04 19,953
2020-06-09 $24.99 $25.15 $24.98 $25.09 $25.09 8,200
2020-06-08 $25.47 $25.47 $25.10 $25.16 $25.16 31,735
2020-06-05 $25.12 $25.16 $25.05 $25.09 $25.09 408,100
2020-06-04 $24.87 $24.93 $24.87 $24.92 $24.92 3,000
2020-06-03 $24.85 $24.99 $24.84 $24.99 $24.99 61,388
2020-06-02 $24.71 $24.80 $24.70 $24.80 $24.80 2,900
2020-06-01 $24.56 $24.79 $24.56 $24.78 $24.78 17,191
2020-05-29 $24.58 $24.80 $24.58 $24.75 $24.75 10,200
2020-05-28 $24.74 $24.86 $24.65 $24.65 $24.65 4,200
2020-05-27 $24.63 $24.65 $24.54 $24.65 $24.65 10,297
2020-05-26 $24.64 $24.67 $24.56 $24.56 $24.56 15,612
2020-05-22 $24.40 $24.46 $24.34 $24.46 $24.46 847,109
2020-05-21 $24.44 $24.49 $24.40 $24.45 $24.45 7,695
2020-05-20 $24.48 $24.52 $24.43 $24.48 $24.48 1,900
2020-05-19 $24.41 $24.46 $24.35 $24.40 $24.40 18,984
2020-05-18 $24.43 $24.45 $24.39 $24.41 $24.41 7,600
2020-05-15 $24.01 $24.13 $23.96 $24.10 $24.10 148,280
2020-05-14 $23.75 $24.03 $23.75 $24.03 $24.03 172,616
2020-05-13 $24.01 $24.11 $23.87 $24.00 $24.00 135,706
2020-05-12 $24.34 $24.37 $24.10 $24.11 $24.11 43,222
2020-05-11 $24.26 $24.36 $24.26 $24.35 $24.35 4,024
2020-05-08 $24.24 $24.43 $24.24 $24.33 $24.33 45,500
2020-05-07 $24.25 $24.25 $24.15 $24.21 $24.21 13,000
2020-05-06 $24.18 $24.18 $24.07 $24.09 $24.09 2,025
2020-05-05 $24.28 $24.30 $24.11 $24.11 $24.11 29,700
2020-05-04 $23.89 $24.05 $23.86 $24.03 $24.03 40,600
2020-05-01 $24.06 $24.08 $23.85 $24.05 $24.05 6,000
2020-04-30 $24.48 $24.48 $24.18 $24.22 $24.22 17,262
2020-04-29 $24.36 $24.51 $24.20 $24.40 $24.40 61,896
2020-04-28 $24.15 $24.19 $24.08 $24.14 $24.14 23,125
2020-04-27 $23.80 $24.23 $23.80 $24.09 $24.09 13,011
2020-04-24 $23.98 $23.98 $23.86 $23.97 $23.97 2,700
2020-04-23 $23.92 $24.10 $23.83 $23.83 $23.83 2,162
2020-04-22 $23.83 $23.96 $23.79 $23.88 $23.88 26,700
2020-04-21 $23.70 $23.73 $23.70 $23.73 $23.73 3,400
2020-04-20 $23.97 $24.06 $23.94 $24.05 $24.05 4,100
2020-04-17 $23.97 $24.16 $23.95 $24.15 $24.15 10,821
2020-04-16 $23.83 $23.88 $23.78 $23.81 $23.81 18,589
2020-04-15 $23.83 $23.93 $23.75 $23.80 $23.80 10,200
2020-04-14 $24.01 $24.06 $23.88 $23.97 $23.97 41,100
2020-04-13 $23.66 $23.79 $23.59 $23.69 $23.69 41,196
2020-04-09 $23.65 $23.99 $23.65 $23.81 $23.81 272,427
2020-04-08 $23.34 $23.76 $23.34 $23.75 $23.75 60,732
2020-04-07 $23.60 $23.77 $23.39 $23.39 $23.39 336,453
2020-04-06 $23.20 $23.44 $23.20 $23.43 $23.43 169,808
2020-04-03 $22.97 $22.99 $22.77 $22.81 $22.81 15,152
2020-04-02 $22.50 $22.98 $22.50 $22.90 $22.90 360,328
2020-04-01 $22.48 $23.02 $22.48 $22.73 $22.73 70,094
2020-03-31 $23.22 $23.37 $23.00 $23.00 $23.00 167,096
2020-03-30 $22.95 $23.33 $22.89 $23.18 $23.18 74,390
2020-03-27 $23.12 $23.23 $22.93 $23.06 $23.06 23,049
2020-03-26 $23.05 $23.39 $22.99 $23.36 $23.36 99,500
2020-03-25 $22.79 $23.13 $22.62 $22.84 $22.84 71,855
2020-03-24 $22.37 $22.78 $22.37 $22.71 $22.71 306,300
2020-03-23 $21.25 $22.09 $21.25 $21.84 $21.84 143,992
2020-03-20 $22.51 $22.62 $22.08 $22.19 $22.19 722,700
2020-03-19 $21.90 $22.48 $21.83 $22.21 $22.21 460,171
2020-03-18 $22.22 $22.30 $21.55 $22.29 $22.29 28,200
2020-03-17 $22.62 $22.93 $21.90 $22.56 $22.56 72,928
2020-03-16 $22.61 $22.81 $22.24 $22.24 $22.24 26,096
2020-03-13 $23.15 $23.30 $22.75 $23.28 $23.28 133,572
2020-03-12 $22.83 $23.14 $22.57 $22.82 $22.82 943,200
2020-03-11 $23.68 $23.83 $23.49 $23.63 $23.63 11,800
2020-03-10 $23.91 $24.08 $23.68 $24.02 $24.02 9,508
2020-03-09 $23.53 $24.11 $22.91 $23.71 $23.71 45,800
2020-03-06 $24.35 $24.36 $24.14 $24.32 $24.32 18,000
2020-03-05 $24.58 $24.69 $24.45 $24.55 $24.55 9,879
2020-03-04 $24.63 $24.92 $24.63 $24.92 $24.92 22,200
2020-03-03 $24.68 $24.82 $24.36 $24.55 $24.55 21,041
2020-03-02 $24.33 $24.79 $24.33 $24.79 $24.79 24,000
2020-02-28 $24.10 $24.24 $23.98 $24.24 $24.24 32,900
2020-02-27 $24.54 $24.68 $24.34 $24.34 $24.34 59,400
2020-02-26 $24.87 $24.87 $24.73 $24.73 $24.73 1,116
2020-02-25 $25.02 $25.02 $24.67 $24.74 $24.74 4,193
2020-02-24 $25.04 $25.07 $24.95 $24.95 $24.95 6,600
2020-02-21 $25.26 $25.26 $25.15 $25.22 $25.22 12,910
2020-02-20 $25.31 $25.31 $25.22 $25.28 $25.28 4,184
2020-02-19 $25.31 $25.31 $25.30 $25.30 $25.30 200
2020-02-18 $25.39 $25.39 $25.22 $25.24 $25.24 5,687
2020-02-14 $25.24 $25.27 $25.23 $25.27 $25.27 25,654
2020-02-13 $25.25 $25.26 $25.24 $25.25 $25.25 11,100
2020-02-12 $25.23 $25.28 $25.20 $25.28 $25.28 401,225
2020-02-11 $25.20 $25.22 $25.19 $25.20 $25.20 31,500
2020-02-10 $25.18 $25.21 $25.14 $25.19 $25.19 19,100
2020-02-07 $25.21 $25.21 $25.14 $25.14 $25.14 6,807
2020-02-06 $25.23 $25.23 $25.15 $25.17 $25.17 44,484
2020-02-05 $25.18 $25.20 $25.12 $25.17 $25.17 18,573
2020-02-04 $25.13 $25.15 $25.09 $25.11 $25.11 4,500
2020-02-03 $25.01 $25.05 $25.01 $25.02 $25.02 2,400
2020-01-31 $24.97 $24.99 $24.90 $24.94 $24.94 39,000
2020-01-30 $25.03 $25.05 $24.97 $25.05 $25.05 4,641
2020-01-29 $25.03 $25.06 $25.03 $25.03 $25.03 5,000
2020-01-28 $24.95 $25.07 $24.95 $25.06 $25.06 9,638
2020-01-27 $25.00 $25.02 $24.96 $24.98 $24.98 3,400
2020-01-24 $25.11 $25.11 $25.04 $25.06 $25.06 6,100
2020-01-23 $25.10 $25.13 $25.09 $25.12 $25.12 4,800
2020-01-22 $25.16 $25.16 $25.11 $25.13 $25.13 3,900
2020-01-21 $25.09 $25.15 $25.09 $25.11 $25.11 240,600
2020-01-17 $25.05 $25.17 $25.05 $25.13 $25.13 17,840
2020-01-16 $25.12 $25.16 $25.10 $25.12 $25.12 7,800
2020-01-15 $25.07 $25.13 $25.06 $25.10 $25.10 243,500
2020-01-14 $25.09 $25.09 $24.96 $25.04 $25.04 34,616
2020-01-13 $25.04 $25.08 $25.04 $25.05 $25.05 9,900
2020-01-10 $25.05 $25.06 $25.04 $25.04 $25.04 2,800
2020-01-09 $25.05 $25.07 $25.03 $25.06 $25.06 2,000
2020-01-08 $24.97 $25.05 $24.97 $25.01 $25.01 19,300
2020-01-07 $24.96 $25.02 $24.96 $24.96 $24.96 43,489
2020-01-06 $24.84 $25.00 $24.84 $24.97 $24.97 44,196
2020-01-03 $24.96 $24.99 $24.94 $24.98 $24.98 14,700
2020-01-02 $24.97 $24.99 $24.93 $24.99 $24.99 11,906
2019-12-31 $24.90 $24.95 $24.90 $24.95 $24.95 10,800
2019-12-30 $24.87 $24.95 $24.87 $24.90 $24.90 59,795
2019-12-27 $24.94 $24.99 $24.94 $24.98 $24.98 8,200
2019-12-26 $25.03 $25.03 $25.00 $25.00 $25.00 400
2019-12-24 $24.88 $24.97 $24.81 $24.97 $24.97 11,840
2019-12-23 $24.94 $24.97 $24.93 $24.94 $24.94 16,858
2019-12-20 $24.95 $24.97 $24.93 $24.93 $24.93 5,698
2019-12-19 $24.88 $24.97 $24.87 $24.97 $24.97 15,800
2019-12-18 $24.90 $24.90 $24.86 $24.86 $24.86 7,300
2019-12-17 $24.93 $24.94 $24.88 $24.94 $24.94 2,556
2019-12-16 $25.14 $25.14 $24.86 $24.89 $24.89 2,353
2019-12-13 $24.83 $24.84 $24.77 $24.81 $24.81 6,793
2019-12-12 $24.81 $24.84 $24.75 $24.81 $24.81 5,300
2019-12-11 $24.77 $24.78 $24.73 $24.75 $24.75 3,542
2019-12-10 $24.77 $24.82 $24.75 $24.77 $24.77 2,400
2019-12-09 $24.64 $24.79 $24.64 $24.78 $24.78 7,273
2019-12-06 $24.73 $24.82 $24.73 $24.79 $24.79 11,899
2019-12-05 $24.73 $24.73 $24.69 $24.72 $24.72 7,000
2019-12-04 $24.72 $24.72 $24.66 $24.68 $24.68 4,300
2019-12-03 $24.62 $24.62 $24.57 $24.62 $24.62 10,300
2019-12-02 $24.75 $24.78 $24.66 $24.70 $24.70 29,100
2019-11-29 $24.82 $24.82 $24.79 $24.79 $24.79 1,421
2019-11-27 $24.78 $24.83 $24.76 $24.79 $24.79 6,984
2019-11-26 $24.76 $24.79 $24.75 $24.77 $24.77 9,600
2019-11-25 $24.72 $24.78 $24.72 $24.75 $24.75 5,100
2019-11-22 $24.73 $24.74 $24.66 $24.70 $24.70 15,100
2019-11-21 $24.79 $24.79 $24.66 $24.70 $24.70 20,129
2019-11-20 $24.68 $24.71 $24.61 $24.70 $24.70 11,524
2019-11-19 $24.78 $24.78 $24.67 $24.68 $24.68 7,855
2019-11-18 $25.27 $25.28 $25.26 $25.27 $24.69 45,700
2019-11-15 $25.23 $25.30 $25.21 $25.25 $24.67 25,333
2019-11-14 $25.19 $25.20 $25.16 $25.19 $24.61 59,704
2019-11-13 $25.17 $25.21 $25.15 $25.18 $24.60 17,326
2019-11-12 $25.18 $25.24 $25.16 $25.16 $24.58 10,745
2019-11-11 $25.18 $25.18 $25.17 $25.17 $24.59 5,100
2019-11-08 $25.17 $25.24 $25.15 $25.21 $24.63 21,200
2019-11-07 $25.18 $25.25 $25.15 $25.15 $24.57 9,520
2019-11-06 $25.13 $25.14 $25.11 $25.14 $24.56 19,400
2019-11-05 $25.11 $25.19 $25.11 $25.14 $24.56 11,397
2019-11-04 $25.15 $25.21 $25.12 $25.16 $24.58 10,584
2019-11-01 $25.06 $25.10 $25.06 $25.10 $24.52 16,000
2019-10-31 $25.07 $25.07 $24.99 $25.05 $24.47 14,400
2019-10-30 $25.07 $25.11 $25.01 $25.10 $24.52 29,708
2019-10-29 $25.08 $25.10 $25.03 $25.08 $24.50 17,336
2019-10-28 $25.07 $25.10 $25.03 $25.09 $24.51 34,029
2019-10-25 $25.00 $25.05 $24.98 $25.03 $24.45 3,762
2019-10-24 $24.98 $25.00 $24.95 $25.00 $24.42 20,700
2019-10-23 $24.97 $25.01 $24.95 $25.01 $24.43 24,933
2019-10-22 $24.99 $25.00 $24.97 $24.97 $24.40 11,491
2019-10-21 $25.00 $25.00 $24.93 $25.00 $24.42 15,056
2019-10-18 $25.07 $25.07 $24.90 $24.97 $24.40 18,587
2019-10-17 $25.00 $25.02 $24.95 $24.95 $24.38 28,800
2019-10-16 $24.98 $25.00 $24.92 $24.98 $24.41 42,392
2019-10-15 $24.95 $25.02 $24.94 $24.98 $24.41 57,000
2019-10-14 $24.87 $24.96 $24.85 $24.85 $24.28 88,457
2019-10-11 $24.97 $24.98 $24.86 $24.86 $24.29 46,075
2019-10-10 $24.81 $24.86 $24.72 $24.77 $24.20 161,760
2019-10-09 $24.72 $24.80 $24.70 $24.77 $24.20 108,000
2019-10-08 $24.66 $24.78 $24.66 $24.69 $24.12 44,900
2019-10-07 $24.91 $24.91 $24.75 $24.81 $24.24 22,807
2019-10-04 $24.77 $24.82 $24.73 $24.81 $24.24 49,800
2019-10-03 $24.67 $24.73 $24.57 $24.70 $24.13 30,724
2019-10-02 $24.80 $24.80 $24.58 $24.62 $24.05 719,052
2019-10-01 $24.93 $25.07 $24.78 $24.82 $24.25 123,109
2019-09-30 $24.83 $25.06 $24.79 $24.90 $24.33 302,600
2019-09-27 $24.94 $24.94 $24.66 $24.70 $24.13 170,553
2019-09-26 $24.84 $24.94 $24.74 $24.84 $24.27 89,300
2019-09-25 $24.71 $24.96 $24.70 $24.90 $24.33 72,405
2019-09-24 $24.99 $24.99 $24.74 $24.76 $24.19 27,025
2019-09-23 $24.99 $25.00 $24.97 $24.97 $24.40 7,100
2019-09-20 $25.14 $25.18 $24.94 $25.04 $24.46 23,714
2019-09-19 $25.20 $25.24 $25.08 $25.08 $24.50 140,449
2019-09-18 $25.01 $25.08 $24.90 $25.07 $24.49 10,629
2019-09-17 $25.03 $25.07 $25.00 $25.07 $24.49 10,514
2019-09-16 $24.90 $25.08 $24.90 $25.02 $24.44 4,115
2019-09-13 $25.20 $25.21 $25.08 $25.13 $24.55 14,918
2019-09-12 $25.20 $25.23 $25.16 $25.18 $24.60 36,449
2019-09-11 $24.98 $25.07 $24.97 $25.03 $24.45 51,400
2019-09-10 $24.99 $24.99 $24.78 $24.91 $24.34 20,590
2019-09-09 $24.94 $24.96 $24.87 $24.96 $24.39 9,854
2019-09-06 $24.96 $24.97 $24.94 $24.94 $24.37 3,500
2019-09-05 $24.96 $24.96 $24.89 $24.94 $24.37 38,200
2019-09-04 $24.59 $24.66 $24.55 $24.65 $24.08 13,200
2019-09-03 $24.25 $24.48 $24.25 $24.44 $23.88 8,987
2019-08-30 $24.57 $24.59 $24.55 $24.58 $24.01 6,300
2019-08-29 $24.54 $24.64 $24.49 $24.61 $24.04 38,364
2019-08-28 $24.18 $24.35 $24.18 $24.31 $23.75 33,767
2019-08-27 $24.25 $24.33 $24.23 $24.28 $23.72 18,303
2019-08-26 $24.24 $24.32 $24.19 $24.32 $23.76 11,903
2019-08-23 $24.49 $24.50 $24.06 $24.09 $23.54 10,773
2019-08-22 $24.58 $24.62 $24.48 $24.61 $24.04 12,249
2019-08-21 $24.54 $24.60 $24.51 $24.51 $23.95 16,857
2019-08-20 $24.49 $24.54 $24.43 $24.44 $23.88 6,963
2019-08-19 $24.60 $24.63 $24.54 $24.61 $24.04 3,153
2019-08-16 $24.30 $24.42 $24.30 $24.39 $23.83 89,909
2019-08-15 $24.18 $24.23 $24.07 $24.19 $23.63 18,345
2019-08-14 $24.32 $24.35 $24.17 $24.17 $23.61 11,347
2019-08-13 $24.66 $24.71 $24.60 $24.60 $24.03 6,643
2019-08-12 $24.32 $24.47 $24.29 $24.37 $23.81 3,518
2019-08-09 $24.87 $24.87 $24.53 $24.62 $24.05 2,405
2019-08-08 $24.60 $24.68 $24.60 $24.68 $24.11 1,705
2019-08-07 $24.12 $24.40 $24.10 $24.40 $23.84 57,679
2019-08-06 $24.27 $24.37 $24.22 $24.33 $23.77 22,260
2019-08-05 $24.64 $24.64 $24.10 $24.20 $23.64 42,726
2019-08-02 $24.75 $24.78 $24.56 $24.64 $24.07 44,416
2019-08-01 $25.23 $25.23 $24.81 $24.81 $24.24 154,617
2019-07-31 $25.29 $25.30 $24.98 $25.01 $24.43 19,384
2019-07-30 $25.25 $25.27 $25.20 $25.27 $24.69 1,809
2019-07-29 $25.30 $25.31 $25.28 $25.31 $24.73 789
2019-07-26 $25.28 $25.37 $25.28 $25.37 $24.79 5,651
2019-07-25 $25.17 $25.19 $25.11 $25.16 $24.58 12,310
2019-07-24 $25.23 $25.29 $25.15 $25.29 $24.71 33,889
2019-07-23 $25.14 $25.16 $25.09 $25.16 $24.58 11,131
2019-07-22 $24.99 $25.06 $24.97 $25.06 $24.48 10,024
2019-07-19 $25.09 $25.19 $24.98 $24.99 $24.41 34,832
2019-07-18 $24.97 $25.11 $24.95 $25.08 $24.50 75,951
2019-07-17 $25.10 $25.12 $25.06 $25.07 $24.49 30,926
2019-07-16 $25.19 $25.21 $25.16 $25.21 $24.63 21,282
2019-07-15 $25.20 $25.26 $25.20 $25.23 $24.65 12,566
2019-07-12 $25.18 $25.26 $25.17 $25.26 $24.68 13,116
2019-07-11 $25.12 $25.17 $25.11 $25.14 $24.56 8,156
2019-07-10 $25.14 $25.14 $25.05 $25.05 $24.47 13,662
2019-07-09 $24.95 $25.05 $24.95 $25.05 $24.47 18,893
2019-07-08 $24.94 $25.02 $24.93 $25.02 $24.44 20,061
2019-07-05 $24.98 $25.13 $24.95 $25.06 $24.48 8,382
2019-07-03 $25.03 $25.11 $25.03 $25.11 $24.53 2,453
2019-07-02 $24.95 $24.95 $24.90 $24.95 $24.38 7,858
2019-07-01 $24.89 $25.05 $24.83 $24.93 $24.36 47,052
2019-06-28 $24.78 $24.80 $24.72 $24.76 $24.19 3,327
2019-06-27 $24.75 $24.77 $24.67 $24.72 $24.15 239,916
2019-06-26 $24.87 $24.87 $24.67 $24.74 $24.17 16,033
2019-06-25 $24.74 $24.85 $24.69 $24.73 $24.16 13,363
2019-06-24 $24.92 $24.92 $24.85 $24.89 $24.32 4,131
2019-06-21 $24.93 $24.94 $24.88 $24.92 $24.35 19,513
2019-06-20 $24.90 $24.93 $24.82 $24.93 $24.35 20,940
2019-06-19 $24.68 $24.75 $24.65 $24.75 $24.18 36,821
2019-06-18 $24.68 $24.77 $24.68 $24.71 $24.14 45,946
2019-06-17 $24.58 $24.59 $24.50 $24.53 $23.97 12,023
2019-06-14 $24.52 $24.54 $24.50 $24.53 $23.97 26,266
2019-06-13 $24.59 $24.59 $24.47 $24.51 $23.95 29,835
2019-06-12 $24.47 $24.51 $24.47 $24.48 $23.92 9,435
2019-06-11 $24.66 $24.66 $24.49 $24.51 $23.95 29,827
2019-06-10 $24.49 $24.62 $24.49 $24.55 $23.99 170,700
2019-06-07 $24.39 $24.50 $24.39 $24.45 $23.89 17,624
2019-06-06 $24.17 $24.25 $24.13 $24.25 $23.69 29,929
2019-06-05 $24.06 $24.17 $24.03 $24.15 $23.59 85,137
2019-06-04 $23.93 $24.06 $23.93 $24.06 $23.51 13,690
2019-06-03 $23.94 $23.94 $23.71 $23.79 $23.24 538,847
2019-05-31 $23.89 $23.91 $23.83 $23.88 $23.33 57,007
2019-05-30 $23.98 $24.04 $23.95 $23.99 $23.44 160,245
2019-05-29 $23.99 $24.02 $23.89 $23.99 $23.44 112,082
2019-05-28 $24.19 $24.20 $24.08 $24.08 $23.53 6,262
2019-05-24 $24.19 $24.22 $24.19 $24.20 $23.64 27,411
2019-05-23 $23.97 $24.20 $23.97 $24.13 $23.57 25,498
2019-05-22 $24.31 $24.35 $24.25 $24.33 $23.77 18,361
2019-05-21 $24.29 $24.43 $24.29 $24.38 $23.82 14,484
2019-05-20 $24.25 $24.30 $24.21 $24.28 $23.72 32,046
2019-05-17 $24.46 $24.54 $24.34 $24.40 $23.84 17,075
2019-05-16 $24.47 $24.55 $24.40 $24.50 $23.94 14,720
2019-05-15 $24.19 $24.40 $24.19 $24.37 $23.81 58,972
2019-05-14 $24.17 $24.35 $24.16 $24.28 $23.72 25,581
2019-05-13 $24.46 $24.46 $24.10 $24.22 $23.66 42,433
2019-05-10 $24.63 $24.63 $24.28 $24.55 $23.99 35,234
2019-05-09 $24.34 $24.52 $24.34 $24.50 $23.94 18,128
2019-05-08 $24.51 $24.62 $24.51 $24.56 $23.99 4,558
2019-05-07 $24.63 $24.63 $24.47 $24.58 $24.01 9,585
2019-05-06 $24.63 $24.83 $24.63 $24.81 $24.24 11,602
2019-05-03 $24.73 $24.89 $24.73 $24.87 $24.30 28,307
2019-05-02 $24.69 $24.73 $24.60 $24.73 $24.16 24,299
2019-05-01 $25.03 $25.03 $24.78 $24.78 $24.21 6,394
2019-04-30 $24.76 $24.85 $24.75 $24.84 $24.27 12,038
2019-04-29 $24.85 $24.87 $24.83 $24.85 $24.28 23,091
2019-04-26 $24.74 $24.79 $24.74 $24.79 $24.22 20,654
2019-04-25 $24.71 $24.78 $24.71 $24.75 $24.18 80,259
2019-04-24 $24.65 $24.82 $24.65 $24.80 $24.23 26,734
2019-04-23 $24.78 $24.82 $24.76 $24.82 $24.25 2,905
2019-04-22 $24.51 $24.67 $24.51 $24.67 $24.10 5,845
2019-04-18 $24.65 $24.66 $24.56 $24.61 $24.04 603,012
2019-04-17 $24.71 $24.71 $24.55 $24.64 $24.07 10,192
2019-04-16 $24.69 $24.69 $24.59 $24.63 $24.06 9,968
2019-04-15 $24.56 $24.66 $24.56 $24.66 $24.09 29,695
2019-04-12 $24.62 $24.76 $24.58 $24.67 $24.10 52,240
2019-04-11 $24.50 $24.54 $24.45 $24.50 $23.94 2,863
2019-04-10 $24.54 $24.57 $24.46 $24.53 $23.97 25,062
2019-04-09 $24.49 $24.53 $24.40 $24.53 $23.97 46,291
2019-04-08 $24.51 $24.56 $24.46 $24.56 $23.99 13,710
2019-04-05 $24.53 $24.56 $24.47 $24.56 $23.99 9,461
2019-04-04 $24.24 $24.48 $24.24 $24.43 $23.87 14,219
2019-04-03 $24.49 $24.52 $24.38 $24.40 $23.84 52,067
2019-04-02 $24.42 $24.44 $24.35 $24.44 $23.88 43,916
2019-04-01 $24.28 $24.41 $24.28 $24.40 $23.84 21,716
2019-03-29 $24.18 $24.26 $24.17 $24.19 $23.63 104,862
2019-03-28 $24.16 $24.16 $24.05 $24.11 $23.56 20,332
2019-03-27 $24.15 $24.15 $24.03 $24.06 $23.51 15,687
2019-03-26 $24.38 $24.38 $24.08 $24.08 $23.53 11,185
2019-03-25 $24.10 $24.10 $23.96 $24.05 $23.50 13,700
2019-03-22 $24.21 $24.26 $24.07 $24.07 $23.52 34,011
2019-03-21 $24.16 $24.33 $24.16 $24.30 $23.74 3,904
2019-03-20 $24.13 $24.21 $24.08 $24.13 $23.57 9,686
2019-03-19 $24.26 $24.34 $24.17 $24.20 $23.64 26,714
2019-03-18 $24.27 $24.27 $24.12 $24.12 $23.56 16,267
2019-03-15 $24.03 $24.15 $24.03 $24.14 $23.58 10,420
2019-03-14 $24.02 $24.07 $24.00 $24.06 $23.51 24,934
2019-03-13 $24.10 $24.10 $23.98 $24.10 $23.55 8,838
2019-03-12 $23.63 $24.07 $23.63 $24.02 $23.47 26,908
2019-03-11 $23.80 $23.97 $23.80 $23.97 $23.42 53,622
2019-03-08 $23.77 $23.80 $23.65 $23.74 $23.19 18,546
2019-03-07 $23.95 $23.97 $23.79 $23.90 $23.35 17,544
2019-03-06 $24.00 $24.00 $23.86 $23.97 $23.42 20,759
2019-03-05 $23.97 $24.03 $23.93 $24.03 $23.48 3,744
2019-03-04 $24.27 $24.27 $23.92 $23.92 $23.37 24,725
2019-03-01 $24.10 $24.10 $23.96 $24.04 $23.49 5,982
2019-02-28 $24.00 $24.09 $23.99 $24.09 $23.54 8,312
2019-02-27 $24.05 $24.05 $23.97 $24.00 $23.45 25,305
2019-02-26 $24.05 $24.09 $24.00 $24.00 $23.45 57,375
2019-02-25 $24.10 $24.18 $24.03 $24.10 $23.55 25,111
2019-02-22 $23.96 $24.06 $23.91 $24.06 $23.51 21,062
2019-02-21 $23.95 $23.98 $23.88 $23.98 $23.43 26,763
2019-02-20 $23.85 $24.00 $23.85 $24.00 $23.45 24,282
2019-02-19 $23.73 $23.97 $23.73 $23.85 $23.30 21,558
2019-02-15 $23.79 $23.90 $23.79 $23.89 $23.34 20,666
2019-02-14 $23.80 $23.83 $23.71 $23.78 $23.23 61,191
2019-02-13 $23.85 $23.85 $23.75 $23.80 $23.25 18,348
2019-02-12 $23.80 $23.87 $23.67 $23.67 $23.13 89,965
2019-02-11 $23.91 $23.91 $23.70 $23.72 $23.17 37,506
2019-02-08 $23.67 $23.73 $23.61 $23.67 $23.13 28,106
2019-02-07 $23.70 $23.75 $23.62 $23.69 $23.14 173,463
2019-02-06 $23.76 $23.82 $23.75 $23.82 $23.27 12,625
2019-02-05 $23.80 $23.82 $23.67 $23.79 $23.24 14,420
2019-02-04 $23.70 $23.74 $23.63 $23.74 $23.19 13,288
2019-02-01 $23.88 $23.88 $23.63 $23.67 $23.13 17,297
2019-01-31 $23.55 $23.72 $23.55 $23.70 $23.15 12,670
2019-01-30 $23.68 $23.68 $23.42 $23.55 $23.01 9,745
2019-01-29 $23.45 $23.49 $23.31 $23.44 $22.90 16,378
2019-01-28 $23.25 $23.45 $23.25 $23.42 $22.88 41,277
2019-01-25 $23.69 $23.69 $23.42 $23.47 $22.93 23,735
2019-01-24 $23.62 $23.62 $23.31 $23.36 $22.82 19,837
2019-01-23 $23.55 $23.55 $23.28 $23.34 $22.80 44,423
2019-01-22 $23.63 $23.63 $23.27 $23.33 $22.79 149,781
2019-01-18 $23.42 $23.54 $23.41 $23.46 $22.92 48,120
2019-01-17 $23.31 $23.42 $23.23 $23.34 $22.80 34,245
2019-01-16 $23.32 $23.36 $23.24 $23.34 $22.80 31,036
2019-01-15 $23.28 $23.39 $23.22 $23.37 $22.83 9,674
2019-01-14 $23.46 $23.46 $23.20 $23.23 $22.70 6,914
2019-01-11 $23.49 $23.49 $23.19 $23.26 $22.72 32,652
2019-01-10 $23.21 $23.35 $23.15 $23.28 $22.74 52,166
2019-01-09 $23.22 $23.26 $23.20 $23.20 $22.67 22,260
2019-01-08 $23.20 $23.24 $23.12 $23.12 $22.59 20,273
2019-01-07 $23.13 $23.24 $23.12 $23.12 $22.59 42,852
2019-01-04 $23.04 $23.06 $22.99 $23.05 $22.52 17,323
2019-01-03 $22.95 $22.95 $22.79 $22.80 $22.28 64,282
2019-01-02 $23.02 $23.09 $22.91 $22.95 $22.42 424,685
2018-12-31 $23.37 $23.37 $22.93 $23.03 $22.50 231,798
2018-12-28 $23.10 $23.20 $23.00 $23.00 $22.47 120,376
2018-12-27 $22.84 $23.10 $22.78 $23.10 $22.57 15,003
2018-12-26 $22.87 $22.96 $22.62 $22.88 $22.35 219,377
2018-12-24 $22.88 $22.90 $22.64 $22.72 $22.20 92,524
2018-12-21 $22.85 $23.07 $22.81 $22.81 $22.29 205,670
2018-12-20 $23.08 $23.13 $22.96 $23.02 $22.49 236,145
2018-12-19 $23.36 $23.41 $23.06 $23.13 $22.60 146,200
2018-12-18 $23.26 $23.37 $23.17 $23.30 $22.76 154,528
2018-12-17 $23.46 $23.46 $23.14 $23.20 $22.67 115,915
2018-12-14 $23.56 $23.56 $23.41 $23.44 $22.90 211,721
2018-12-13 $23.68 $23.68 $23.52 $23.58 $23.04 145,774
2018-12-12 $23.75 $23.81 $23.62 $23.65 $23.11 53,806
2018-12-11 $23.73 $23.73 $23.53 $23.56 $23.02 58,341
2018-12-10 $23.54 $23.66 $23.43 $23.65 $23.11 83,200
2018-12-07 $23.79 $23.79 $23.52 $23.60 $23.06 97,888
2018-12-06 $23.65 $23.83 $23.56 $23.83 $23.28 60,811
2018-12-04 $24.09 $24.09 $23.79 $23.81 $23.26 13,292
2018-12-03 $24.29 $24.29 $24.06 $24.16 $23.60 73,967
2018-11-30 $23.97 $24.05 $23.92 $24.05 $23.50 35,831
2018-11-29 $23.89 $24.03 $23.89 $23.99 $23.44 27,188
2018-11-28 $23.74 $23.97 $23.68 $23.97 $23.42 156,486
2018-11-27 $23.55 $23.67 $23.55 $23.64 $23.10 25,539
2018-11-26 $23.59 $23.64 $23.59 $23.60 $23.06 4,410
2018-11-23 $23.55 $23.57 $23.53 $23.53 $22.99 4,361
2018-11-21 $23.60 $23.65 $23.58 $23.58 $23.04 21,212
2018-11-20 $23.60 $23.60 $23.47 $23.53 $22.99 41,166
2018-11-19 $23.81 $23.82 $23.64 $23.75 $23.20 51,839
2018-11-16 $23.81 $23.93 $23.81 $23.89 $23.34 49,243
2018-11-15 $23.72 $23.80 $23.59 $23.79 $23.24 9,833
2018-11-14 $23.97 $23.97 $23.69 $23.71 $23.16 29,978
2018-11-13 $23.91 $23.91 $23.82 $23.87 $23.32 13,700
2018-11-12 $24.15 $24.15 $23.85 $23.87 $23.32 23,006
2018-11-09 $24.11 $24.13 $23.99 $24.11 $23.56 20,588
2018-11-08 $24.18 $24.22 $24.13 $24.15 $23.59 33,639
2018-11-07 $24.18 $24.18 $24.13 $24.16 $23.60 2,400
2018-11-06 $23.95 $23.95 $23.91 $23.91 $23.36 10,671
2018-11-05 $23.87 $23.91 $23.82 $23.89 $23.34 12,695
2018-11-02 $24.05 $24.05 $23.75 $23.82 $23.27 20,169
2018-11-01 $23.78 $23.88 $23.78 $23.88 $23.33 190,943
2018-10-31 $23.84 $23.90 $23.77 $23.77 $23.22 207,282
2018-10-30 $23.59 $23.66 $23.51 $23.65 $23.11 93,154
2018-10-29 $23.66 $23.74 $23.40 $23.50 $22.96 50,077
2018-10-26 $23.67 $23.67 $23.44 $23.61 $23.07 126,948
2018-10-25 $23.67 $23.82 $23.64 $23.75 $23.20 24,055
2018-10-24 $23.99 $23.99 $23.60 $23.60 $23.06 37,156
2018-10-23 $23.79 $23.91 $23.66 $23.89 $23.34 62,042
2018-10-22 $23.95 $23.96 $23.90 $23.93 $23.38 10,703
2018-10-19 $24.08 $24.12 $24.01 $24.01 $23.46 23,839
2018-10-18 $24.18 $24.18 $23.97 $24.06 $23.51 15,617
2018-10-17 $24.38 $24.40 $24.06 $24.16 $23.60 29,631
2018-10-16 $24.08 $24.25 $24.02 $24.16 $23.60 72,614
2018-10-15 $24.03 $24.05 $23.93 $23.97 $23.42 27,333
2018-10-12 $24.15 $24.15 $23.95 $24.10 $23.55 10,420
2018-10-11 $24.07 $24.16 $23.94 $24.04 $23.49 24,080
2018-10-10 $24.54 $24.55 $24.14 $24.14 $23.58 13,000
2018-10-09 $24.54 $24.54 $24.54 $24.54 $23.98 5,638
2018-10-08 $24.43 $24.52 $24.43 $24.52 $23.96 28,666
2018-10-05 $24.51 $24.52 $24.47 $24.52 $23.96 14,503
2018-10-04 $24.58 $24.58 $24.46 $24.51 $23.95 59,527
2018-10-03 $24.74 $24.74 $24.58 $24.61 $24.04 11,555
2018-10-02 $24.60 $24.62 $24.58 $24.62 $24.05 12,359
2018-10-01 $24.60 $24.60 $24.55 $24.55 $23.99 24,405

Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) News Headlines

Recent Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) News
Similar Companies to Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.