Innovator S&P 500 Ultra Buffer ETF - October (UOCT)

Exchange: BATS

$28.39 ($-0.01) -0.05%

Data as of Nov. 30, 2021

Nov. 30, 2021
Innovator S&P 500 Ultra Buffer ETF - October - Daily Information
Click for more stock information on Innovator S&P 500 Ultra Buffer ETF - October.
Daily Information Data
Date Nov. 30, 2021
Open $28.35
Previous Close $28.39
High $28.41
Low $28.35
Adjusted Open $28.35
Previous Adjusted Close $28.39
Adjusted High $28.41
Adjusted Low $28.35

About Innovator S&P 500 Ultra Buffer ETF - October (UOCT)

Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - October

Historical Stock Data for Innovator S&P 500 Ultra Buffer ETF - October (UOCT)
Date Open High Low Close Adj.Close Volume
2021-11-23 $28.35 $28.41 $28.35 $28.39 $28.39 1,286
2021-11-22 $28.41 $28.43 $28.37 $28.40 $28.40 4,728
2021-11-19 $28.46 $28.46 $28.38 $28.40 $28.40 11,795
2021-11-18 $28.42 $28.46 $28.38 $28.43 $28.43 1,225
2021-11-17 $28.44 $28.44 $28.37 $28.41 $28.41 1,497
2021-11-16 $28.49 $28.49 $28.40 $28.44 $28.44 3,578
2021-11-15 $28.37 $28.43 $28.37 $28.42 $28.42 9,222
2021-11-12 $28.35 $28.42 $28.35 $28.42 $28.42 6,238
2021-11-11 $28.35 $28.35 $28.32 $28.33 $28.33 11,229
2021-11-10 $28.40 $28.41 $28.35 $28.38 $28.38 2,855
2021-11-09 $28.40 $28.45 $28.40 $28.42 $28.42 1,298
2021-11-08 $28.51 $28.51 $28.35 $28.44 $28.44 2,280
2021-11-05 $28.44 $28.51 $28.40 $28.48 $28.48 196,586
2021-11-04 $28.44 $28.47 $28.37 $28.43 $28.43 8,454
2021-11-03 $28.30 $28.46 $28.30 $28.43 $28.43 11,707
2021-11-02 $28.38 $28.42 $28.37 $28.37 $28.37 11,559
2021-11-01 $28.33 $28.36 $28.30 $28.34 $28.34 2,408
2021-10-29 $28.33 $28.36 $28.25 $28.32 $28.32 8,303
2021-10-28 $28.31 $28.35 $28.27 $28.30 $28.30 14,111
2021-10-27 $28.36 $28.36 $28.27 $28.31 $28.31 10,080
2021-10-26 $28.38 $28.41 $28.27 $28.31 $28.31 14,010
2021-10-25 $28.26 $28.33 $28.26 $28.29 $28.29 10,650
2021-10-22 $28.31 $28.31 $28.19 $28.25 $28.25 15,521
2021-10-21 $28.29 $28.31 $28.19 $28.25 $28.25 5,062
2021-10-20 $28.21 $28.27 $28.20 $28.20 $28.20 4,030
2021-10-19 $28.17 $28.24 $28.15 $28.16 $28.16 15,613
2021-10-18 $28.13 $28.17 $28.13 $28.15 $28.15 766
2021-10-15 $28.14 $28.18 $28.08 $28.13 $28.13 3,480
2021-10-14 $28.12 $28.12 $28.01 $28.08 $28.08 11,438
2021-10-13 $27.93 $27.98 $27.88 $27.98 $27.98 6,944
2021-10-12 $27.85 $27.98 $27.85 $27.90 $27.90 113,241
2021-10-11 $28.04 $28.05 $27.93 $27.93 $27.93 3,103
2021-10-08 $27.99 $28.03 $27.94 $27.97 $27.97 10,778
2021-10-07 $28.08 $28.08 $27.95 $27.99 $27.99 4,597
2021-10-06 $27.84 $27.95 $27.81 $27.91 $27.91 4,722
2021-10-05 $27.95 $27.98 $27.84 $27.88 $27.88 27,259
2021-10-04 $27.91 $27.92 $27.74 $27.82 $27.82 41,726
2021-10-01 $27.92 $27.98 $27.76 $27.96 $27.96 118,521
2021-09-30 $27.91 $27.91 $27.74 $27.78 $27.78 118,114
2021-09-29 $27.75 $27.87 $27.75 $27.86 $27.86 29,788
2021-09-28 $27.78 $27.89 $27.78 $27.83 $27.83 3,240
2021-09-27 $27.78 $27.82 $27.78 $27.82 $27.82 1,139
2021-09-24 $27.74 $27.87 $27.74 $27.83 $27.83 2,040
2021-09-23 $27.78 $27.90 $27.75 $27.87 $27.87 7,446
2021-09-22 $27.78 $27.90 $27.76 $27.83 $27.83 707
2021-09-21 $27.92 $27.92 $27.75 $27.83 $27.83 8,011
2021-09-20 $27.82 $27.89 $27.76 $27.81 $27.81 5,655
2021-09-17 $27.78 $27.82 $27.78 $27.82 $27.82 1,750
2021-09-16 $27.78 $27.82 $27.78 $27.82 $27.82 381
2021-09-15 $27.81 $27.86 $27.77 $27.81 $27.81 6,360
2021-09-14 $27.84 $27.86 $27.77 $27.86 $27.86 6,357
2021-09-13 $27.83 $27.86 $27.83 $27.86 $27.86 244
2021-09-10 $27.84 $27.85 $27.78 $27.85 $27.85 2,370
2021-09-09 $27.83 $27.90 $27.77 $27.86 $27.86 10,039
2021-09-08 $27.83 $27.83 $27.77 $27.80 $27.80 3,293
2021-09-07 $27.84 $27.84 $27.81 $27.83 $27.83 1,488
2021-09-03 $27.81 $27.85 $27.81 $27.81 $27.81 4,139
2021-09-02 $27.83 $27.85 $27.83 $27.83 $27.83 2,118
2021-09-01 $27.86 $27.86 $27.77 $27.83 $27.83 4,736
2021-08-31 $27.77 $27.89 $27.77 $27.85 $27.85 2,152
2021-08-30 $27.77 $27.85 $27.77 $27.85 $27.85 1,053
2021-08-27 $27.82 $27.82 $27.76 $27.82 $27.82 489
2021-08-26 $27.77 $27.85 $27.75 $27.85 $27.85 4,594
2021-08-25 $27.82 $27.82 $27.82 $27.82 $27.82 11
2021-08-24 $27.76 $27.89 $27.76 $27.82 $27.82 1,764
2021-08-23 $27.81 $27.84 $27.81 $27.83 $27.83 1,809
2021-08-20 $27.75 $27.80 $27.75 $27.80 $27.80 418
2021-08-19 $27.73 $27.80 $27.72 $27.79 $27.79 1,599
2021-08-18 $27.80 $27.81 $27.75 $27.79 $27.79 4,433
2021-08-17 $27.84 $27.84 $27.74 $27.80 $27.80 11,692
2021-08-16 $27.70 $27.81 $27.70 $27.79 $27.79 2,523
2021-08-13 $27.82 $27.82 $27.82 $27.82 $27.82 40
2021-08-12 $27.81 $27.82 $27.77 $27.82 $27.82 2,957
2021-08-11 $27.81 $27.81 $27.81 $27.81 $27.81 1,577
2021-08-10 $27.74 $27.76 $27.74 $27.76 $27.76 11,644
2021-08-09 $27.74 $27.79 $27.73 $27.74 $27.74 5,838
2021-08-06 $27.75 $27.76 $27.74 $27.76 $27.76 840
2021-08-05 $27.79 $27.79 $27.76 $27.76 $27.76 3,802
2021-08-04 $27.76 $27.79 $27.73 $27.76 $27.76 1,652
2021-08-03 $27.72 $27.79 $27.71 $27.76 $27.76 5,802
2021-08-02 $27.76 $27.78 $27.71 $27.74 $27.74 66,655
2021-07-30 $27.74 $27.76 $27.72 $27.75 $27.75 4,005
2021-07-29 $27.73 $27.74 $27.71 $27.74 $27.74 9,292
2021-07-28 $27.72 $27.72 $27.70 $27.72 $27.72 153,574
2021-07-27 $27.71 $27.73 $27.69 $27.71 $27.71 14,060
2021-07-26 $27.72 $27.72 $27.72 $27.72 $27.72 4,303
2021-07-23 $27.70 $27.73 $27.70 $27.72 $27.72 7,253
2021-07-22 $27.70 $27.75 $27.69 $27.71 $27.71 12,097
2021-07-21 $27.71 $27.72 $27.67 $27.72 $27.72 14,927
2021-07-20 $27.67 $27.70 $27.67 $27.70 $27.70 876
2021-07-19 $27.67 $27.70 $27.66 $27.66 $27.66 546
2021-07-16 $27.71 $27.75 $27.67 $27.71 $27.71 4,475
2021-07-15 $27.68 $27.73 $27.68 $27.72 $27.72 6,466
2021-07-14 $27.72 $27.75 $27.68 $27.70 $27.70 3,522
2021-07-13 $27.71 $27.72 $27.69 $27.72 $27.72 1,546
2021-07-12 $27.72 $27.73 $27.71 $27.73 $27.73 3,146
2021-07-09 $27.72 $27.72 $27.69 $27.72 $27.72 6,126
2021-07-08 $27.66 $27.75 $27.66 $27.70 $27.70 1,229
2021-07-07 $27.68 $27.72 $27.68 $27.71 $27.71 25,044
2021-07-06 $27.70 $27.76 $27.69 $27.74 $27.74 8,398
2021-07-02 $27.76 $27.76 $27.70 $27.72 $27.72 17,072
2021-07-01 $27.79 $27.79 $27.69 $27.70 $27.70 10,693
2021-06-30 $27.68 $27.77 $27.68 $27.73 $27.73 9,937
2021-06-29 $27.68 $27.77 $27.68 $27.75 $27.75 158,848
2021-06-28 $27.64 $27.67 $27.63 $27.67 $27.67 1,790
2021-06-25 $27.72 $27.72 $27.62 $27.66 $27.66 4,459
2021-06-24 $27.63 $27.68 $27.62 $27.66 $27.66 8,364
2021-06-23 $27.69 $27.69 $27.60 $27.65 $27.65 8,169
2021-06-22 $27.67 $27.68 $27.59 $27.63 $27.63 5,309
2021-06-21 $27.50 $27.67 $27.50 $27.62 $27.62 4,223
2021-06-18 $27.54 $27.61 $27.54 $27.59 $27.59 3,323
2021-06-17 $27.57 $27.64 $27.56 $27.63 $27.63 2,188
2021-06-16 $27.63 $27.65 $27.59 $27.62 $27.62 2,207
2021-06-15 $27.59 $27.63 $27.58 $27.59 $27.59 2,839
2021-06-14 $27.59 $27.67 $27.59 $27.63 $27.63 5,905
2021-06-11 $27.63 $27.63 $27.60 $27.63 $27.63 1,188
2021-06-10 $27.56 $27.62 $27.56 $27.62 $27.62 8,005
2021-06-09 $27.56 $27.57 $27.56 $27.57 $27.57 997
2021-06-08 $27.56 $27.61 $27.56 $27.61 $27.61 1,654
2021-06-07 $27.67 $27.68 $27.60 $27.61 $27.61 2,891
2021-06-04 $27.55 $27.64 $27.55 $27.60 $27.60 5,307
2021-06-03 $27.57 $27.57 $27.53 $27.57 $27.57 1,256
2021-06-02 $27.54 $27.63 $27.54 $27.58 $27.58 6,617
2021-06-01 $27.68 $27.68 $27.53 $27.58 $27.58 9,530
2021-05-28 $27.64 $27.67 $27.52 $27.54 $27.54 12,918
2021-05-27 $27.58 $27.62 $27.58 $27.58 $27.58 2,872
2021-05-26 $27.51 $27.63 $27.51 $27.56 $27.56 1,880
2021-05-25 $27.50 $27.60 $27.46 $27.53 $27.53 8,570
2021-05-24 $27.29 $27.59 $27.29 $27.59 $27.59 10,529
2021-05-21 $27.45 $27.53 $27.43 $27.49 $27.49 5,661
2021-05-20 $27.42 $27.46 $27.42 $27.45 $27.45 2,283
2021-05-19 $27.32 $27.47 $27.31 $27.42 $27.42 13,470
2021-05-18 $27.43 $27.53 $27.41 $27.45 $27.45 2,368
2021-05-17 $27.69 $27.69 $27.44 $27.45 $27.45 9,290
2021-05-14 $27.48 $27.54 $27.48 $27.54 $27.54 413
2021-05-13 $27.40 $27.42 $27.40 $27.42 $27.42 681
2021-05-12 $27.45 $27.45 $27.29 $27.31 $27.31 5,724
2021-05-11 $27.39 $27.45 $27.39 $27.45 $27.45 14,302
2021-05-10 $27.53 $27.56 $27.48 $27.50 $27.50 10,609
2021-05-07 $27.50 $27.54 $27.47 $27.54 $27.54 35,801
2021-05-06 $27.43 $27.47 $27.42 $27.47 $27.47 5,394
2021-05-05 $27.44 $27.47 $27.43 $27.46 $27.46 3,964
2021-05-04 $27.45 $27.45 $27.41 $27.45 $27.45 8,308
2021-05-03 $27.49 $27.50 $27.43 $27.46 $27.46 10,684
2021-04-30 $27.43 $27.46 $27.41 $27.46 $27.46 29,557
2021-04-29 $27.54 $27.54 $27.43 $27.50 $27.50 77,913
2021-04-28 $27.51 $27.54 $27.47 $27.49 $27.49 12,383
2021-04-27 $27.42 $27.48 $27.42 $27.46 $27.46 3,128
2021-04-26 $27.44 $27.45 $27.44 $27.45 $27.45 1,219
2021-04-23 $27.42 $27.50 $27.42 $27.45 $27.45 4,833
2021-04-22 $27.50 $27.50 $27.42 $27.42 $27.42 801
2021-04-21 $27.48 $27.48 $27.42 $27.45 $27.45 3,074
2021-04-20 $27.49 $27.49 $27.48 $27.49 $27.49 1,488
2021-04-19 $27.49 $27.49 $27.48 $27.48 $27.48 7,443
2021-04-16 $27.48 $27.49 $27.48 $27.49 $27.49 1,602
2021-04-15 $27.46 $27.57 $27.45 $27.51 $27.51 1,877
2021-04-14 $27.49 $27.49 $27.42 $27.48 $27.48 7,066
2021-04-13 $27.42 $27.49 $27.42 $27.49 $27.49 38,947
2021-04-12 $27.58 $27.58 $27.44 $27.47 $27.47 2,281
2021-04-09 $27.50 $27.50 $27.46 $27.46 $27.46 178
2021-04-08 $27.48 $27.48 $27.38 $27.45 $27.45 2,817
2021-04-07 $27.43 $27.43 $27.39 $27.39 $27.39 2,235
2021-04-06 $27.40 $27.40 $27.36 $27.38 $27.38 2,349
2021-04-05 $27.53 $27.53 $27.32 $27.40 $27.40 11,416
2021-04-01 $27.22 $27.39 $27.22 $27.33 $27.33 98,075
2021-03-31 $27.29 $27.31 $27.23 $27.28 $27.28 2,504
2021-03-30 $27.30 $27.32 $27.24 $27.24 $27.24 1,015
2021-03-29 $27.24 $27.25 $27.24 $27.25 $27.25 2,828
2021-03-26 $27.28 $27.28 $27.17 $27.24 $27.24 30,897
2021-03-25 $27.23 $27.23 $27.12 $27.18 $27.18 6,442
2021-03-24 $27.15 $27.26 $27.14 $27.25 $27.25 14,386
2021-03-23 $27.46 $27.46 $27.12 $27.17 $27.17 15,580
2021-03-22 $27.12 $27.24 $27.12 $27.21 $27.21 16,006
2021-03-19 $27.09 $27.16 $27.09 $27.16 $27.16 358
2021-03-18 $27.13 $27.13 $27.07 $27.12 $27.12 3,488
2021-03-17 $27.10 $27.26 $27.10 $27.23 $27.23 6,698
2021-03-16 $27.16 $27.19 $27.15 $27.19 $27.19 19,158
2021-03-15 $27.12 $27.20 $27.07 $27.19 $27.19 21,336
2021-03-12 $27.18 $27.18 $27.03 $27.12 $27.12 9,107
2021-03-11 $27.11 $27.18 $27.07 $27.11 $27.11 33,522
2021-03-10 $27.02 $27.08 $26.83 $27.00 $27.00 105,572
2021-03-09 $26.71 $27.07 $26.71 $27.04 $27.04 3,122
2021-03-08 $26.97 $27.00 $26.96 $26.96 $26.96 1,101
2021-03-05 $26.75 $26.92 $26.74 $26.92 $26.92 49,588
2021-03-04 $26.92 $26.95 $26.79 $26.82 $26.82 6,166
2021-03-03 $26.96 $26.96 $26.92 $26.93 $26.93 1,926
2021-03-02 $27.01 $27.04 $27.00 $27.00 $27.00 1,548
2021-03-01 $27.02 $27.03 $27.00 $27.02 $27.02 5,052
2021-02-26 $26.85 $26.91 $26.85 $26.86 $26.86 16,553
2021-02-25 $26.95 $27.01 $26.88 $26.88 $26.88 1,674
2021-02-24 $26.98 $27.07 $26.98 $27.05 $27.05 15,567
2021-02-23 $26.92 $27.00 $26.87 $26.99 $26.99 17,872
2021-02-22 $27.01 $27.01 $26.97 $26.97 $26.97 973
2021-02-19 $27.13 $27.13 $26.97 $27.00 $27.00 2,240
2021-02-18 $27.00 $27.00 $26.95 $26.98 $26.98 12,553
2021-02-17 $26.91 $27.03 $26.91 $27.03 $27.03 5,354
2021-02-16 $27.07 $27.07 $26.98 $27.02 $27.02 1,683
2021-02-12 $26.96 $27.03 $26.96 $27.01 $27.01 10,760
2021-02-11 $27.04 $27.04 $26.92 $26.99 $26.99 4,650
2021-02-10 $26.96 $26.99 $26.95 $26.98 $26.98 9,407
2021-02-09 $26.98 $27.01 $26.98 $27.00 $27.00 906
2021-02-08 $26.95 $27.00 $26.95 $27.00 $27.00 14,982
2021-02-05 $26.95 $26.98 $26.94 $26.98 $26.98 2,453
2021-02-04 $26.91 $26.97 $26.91 $26.97 $26.97 7,905
2021-02-03 $26.82 $26.93 $26.82 $26.89 $26.89 1,531
2021-02-02 $26.85 $26.87 $26.83 $26.87 $26.87 3,818
2021-02-01 $26.75 $26.83 $26.75 $26.83 $26.83 259,614
2021-01-29 $26.69 $26.69 $26.56 $26.67 $26.67 6,427
2021-01-28 $26.75 $26.80 $26.74 $26.78 $26.78 3,415
2021-01-27 $26.77 $26.83 $26.65 $26.67 $26.67 59,185
2021-01-26 $26.91 $26.97 $26.86 $26.92 $26.92 187,278
2021-01-25 $26.83 $26.94 $26.83 $26.92 $26.92 3,496
2021-01-22 $26.92 $26.95 $26.88 $26.92 $26.92 5,407
2021-01-21 $27.24 $27.24 $26.90 $26.96 $26.96 2,561
2021-01-20 $26.91 $26.97 $26.91 $26.97 $26.97 5,161
2021-01-19 $26.79 $26.92 $26.79 $26.90 $26.90 23,050
2021-01-15 $26.85 $26.85 $26.81 $26.83 $26.83 24,791
2021-01-14 $26.91 $26.94 $26.88 $26.89 $26.89 6,373
2021-01-13 $26.89 $26.91 $26.87 $26.91 $26.91 3,852
2021-01-12 $26.87 $26.87 $26.87 $26.87 $26.87 2,688
2021-01-11 $26.94 $26.94 $26.86 $26.88 $26.88 806
2021-01-08 $26.88 $26.94 $26.88 $26.91 $26.91 3,030
2021-01-07 $26.90 $26.95 $26.85 $26.91 $26.91 8,863
2021-01-06 $26.79 $26.89 $26.79 $26.81 $26.81 13,273
2021-01-05 $26.71 $26.81 $26.71 $26.81 $26.81 1,841
2021-01-04 $26.89 $26.89 $26.67 $26.76 $26.76 18,609
2020-12-31 $26.76 $26.95 $26.76 $26.95 $26.95 3,860
2020-12-30 $26.78 $26.99 $26.78 $26.87 $26.87 3,543
2020-12-29 $26.79 $26.96 $26.75 $26.85 $26.85 49,007
2020-12-28 $26.90 $26.90 $26.79 $26.84 $26.84 1,512
2020-12-24 $26.69 $26.78 $26.69 $26.78 $26.78 1,100
2020-12-23 $26.74 $26.80 $26.74 $26.77 $26.77 4,717
2020-12-22 $26.73 $26.73 $26.72 $26.73 $26.73 918
2020-12-21 $26.57 $26.82 $26.57 $26.73 $26.73 22,421
2020-12-18 $26.73 $26.86 $26.70 $26.79 $26.79 9,652
2020-12-17 $26.82 $26.82 $26.73 $26.81 $26.81 5,292
2020-12-16 $26.72 $26.79 $26.70 $26.79 $26.79 1,394
2020-12-15 $26.65 $26.80 $26.65 $26.76 $26.76 3,030
2020-12-14 $26.91 $26.91 $26.68 $26.68 $26.68 1,326
2020-12-11 $26.65 $26.71 $26.62 $26.68 $26.68 6,373
2020-12-10 $26.69 $26.75 $26.60 $26.75 $26.75 219,076
2020-12-09 $26.77 $26.79 $26.70 $26.75 $26.75 1,562
2020-12-08 $26.77 $26.79 $26.77 $26.79 $26.79 553
2020-12-07 $26.69 $26.78 $26.69 $26.77 $26.77 1,514
2020-12-04 $26.85 $26.85 $26.72 $26.78 $26.78 3,863
2020-12-03 $26.68 $26.76 $26.68 $26.73 $26.73 1,579
2020-12-02 $26.68 $26.75 $26.68 $26.75 $26.75 2,917
2020-12-01 $26.84 $26.84 $26.70 $26.75 $26.75 5,593
2020-11-30 $26.57 $26.70 $26.57 $26.68 $26.68 2,700
2020-11-27 $26.58 $26.70 $26.58 $26.70 $26.70 1,073
2020-11-25 $26.67 $26.69 $26.60 $26.69 $26.69 4,247
2020-11-24 $26.71 $26.77 $26.60 $26.70 $26.70 8,961
2020-11-23 $26.59 $26.59 $26.49 $26.54 $26.54 5,658
2020-11-20 $26.50 $26.52 $26.50 $26.50 $26.50 5,775
2020-11-19 $26.54 $26.54 $26.47 $26.53 $26.53 1,531
2020-11-18 $26.58 $26.58 $26.53 $26.53 $26.53 4,250
2020-11-17 $26.53 $26.60 $26.51 $26.57 $26.57 9,867
2020-11-16 $26.61 $26.62 $26.57 $26.60 $26.60 2,450
2020-11-13 $26.53 $26.57 $26.46 $26.53 $26.53 10,988
2020-11-12 $26.53 $26.61 $26.36 $26.44 $26.44 9,311
2020-11-11 $26.51 $26.57 $26.43 $26.50 $26.50 53,502
2020-11-10 $26.43 $26.53 $26.39 $26.43 $26.43 40,325
2020-11-09 $26.60 $26.67 $26.43 $26.43 $26.43 380,641
2020-11-06 $26.47 $26.47 $26.30 $26.41 $26.41 2,107
2020-11-05 $26.40 $26.47 $26.35 $26.38 $26.38 5,740
2020-11-04 $26.18 $26.32 $26.06 $26.24 $26.24 2,541
2020-11-03 $26.09 $26.09 $25.94 $25.97 $25.97 5,656
2020-11-02 $25.85 $25.94 $25.78 $25.80 $25.80 29,159
2020-10-30 $25.71 $25.85 $25.59 $25.74 $25.74 17,182
2020-10-29 $25.85 $25.98 $25.80 $25.80 $25.80 10,049
2020-10-28 $25.92 $25.95 $25.70 $25.80 $25.80 28,882
2020-10-27 $26.05 $26.14 $26.02 $26.08 $26.08 5,942
2020-10-26 $26.17 $26.17 $26.03 $26.16 $26.16 23,784
2020-10-23 $26.24 $26.30 $26.17 $26.25 $26.25 11,306
2020-10-22 $26.25 $26.31 $26.18 $26.24 $26.24 52,201
2020-10-21 $26.46 $26.46 $26.11 $26.19 $26.19 11,577
2020-10-20 $26.19 $26.27 $26.12 $26.18 $26.18 226,177
2020-10-19 $26.21 $26.22 $26.14 $26.14 $26.14 4,067
2020-10-16 $26.18 $26.39 $26.18 $26.29 $26.29 20,004
2020-10-15 $26.28 $26.32 $26.13 $26.28 $26.28 5,638
2020-10-14 $26.33 $26.35 $26.22 $26.30 $26.30 6,294
2020-10-13 $26.35 $26.43 $26.26 $26.34 $26.34 14,204
2020-10-12 $26.35 $26.44 $26.29 $26.40 $26.40 8,778
2020-10-09 $26.26 $26.32 $26.18 $26.24 $26.24 11,996
2020-10-08 $26.07 $26.20 $26.04 $26.16 $26.16 7,965
2020-10-07 $26.05 $26.14 $26.00 $26.13 $26.13 24,656
2020-10-06 $26.11 $26.12 $25.89 $25.94 $25.94 30,534
2020-10-05 $25.93 $26.08 $25.93 $26.05 $26.05 52,126
2020-10-02 $25.96 $25.98 $25.86 $25.95 $25.95 33,479
2020-10-01 $26.23 $26.23 $25.91 $26.04 $26.04 153,362
2020-09-30 $25.87 $25.98 $25.87 $25.97 $25.97 46,386
2020-09-29 $25.89 $25.92 $25.88 $25.90 $25.90 6,116
2020-09-28 $25.95 $25.95 $25.85 $25.90 $25.90 9,002
2020-09-25 $25.71 $25.90 $25.71 $25.87 $25.87 6,491
2020-09-24 $25.78 $25.82 $25.65 $25.75 $25.75 22,335
2020-09-23 $25.83 $25.83 $25.66 $25.69 $25.69 24,619
2020-09-22 $25.70 $25.83 $25.70 $25.81 $25.81 2,294
2020-09-21 $25.54 $25.70 $25.54 $25.70 $25.70 8,336
2020-09-18 $25.75 $25.79 $25.75 $25.79 $25.79 2,432
2020-09-17 $25.73 $25.80 $25.73 $25.78 $25.78 10,219
2020-09-16 $25.79 $25.85 $25.77 $25.83 $25.83 3,355
2020-09-15 $25.80 $25.83 $25.78 $25.81 $25.81 11,159
2020-09-14 $25.77 $25.83 $25.75 $25.79 $25.79 6,665
2020-09-11 $25.72 $25.73 $25.63 $25.73 $25.73 12,188
2020-09-10 $25.76 $25.76 $25.60 $25.60 $25.60 4,927
2020-09-09 $25.68 $25.77 $25.68 $25.76 $25.76 20,829
2020-09-08 $25.62 $25.67 $25.56 $25.60 $25.60 5,095
2020-09-04 $25.66 $25.67 $25.52 $25.67 $25.67 20,651
2020-09-03 $25.84 $25.84 $25.62 $25.66 $25.66 43,597
2020-09-02 $25.79 $25.87 $25.78 $25.83 $25.83 18,472
2020-09-01 $25.82 $25.83 $25.76 $25.82 $25.82 16,692
2020-08-31 $25.78 $25.85 $25.77 $25.82 $25.82 4,764
2020-08-28 $25.74 $25.83 $25.74 $25.83 $25.83 25,476
2020-08-27 $25.75 $25.83 $25.73 $25.73 $25.73 16,276
2020-08-26 $25.76 $25.85 $25.75 $25.81 $25.81 9,649
2020-08-25 $25.71 $25.78 $25.71 $25.74 $25.74 65,154
2020-08-24 $25.75 $25.79 $25.72 $25.78 $25.78 13,858
2020-08-21 $25.73 $25.75 $25.67 $25.75 $25.75 7,888
2020-08-20 $25.66 $25.72 $25.62 $25.72 $25.72 4,113
2020-08-19 $25.68 $25.78 $25.67 $25.70 $25.70 14,185
2020-08-18 $25.66 $25.73 $25.66 $25.72 $25.72 46,009
2020-08-17 $25.64 $25.72 $25.64 $25.70 $25.70 8,774
2020-08-14 $25.61 $25.68 $25.59 $25.61 $25.61 5,196
2020-08-13 $25.73 $25.73 $25.61 $25.61 $25.61 4,761
2020-08-12 $25.61 $25.69 $25.61 $25.61 $25.61 18,644
2020-08-11 $25.61 $25.65 $25.54 $25.54 $25.54 13,227
2020-08-10 $25.60 $25.64 $25.60 $25.64 $25.64 1,314
2020-08-07 $25.60 $25.62 $25.51 $25.59 $25.59 16,486
2020-08-06 $25.50 $25.62 $25.49 $25.60 $25.60 14,767
2020-08-05 $25.49 $25.51 $25.49 $25.51 $25.51 5,958
2020-08-04 $25.41 $25.47 $25.41 $25.47 $25.47 2,581
2020-08-03 $25.46 $25.46 $25.42 $25.46 $25.46 1,122
2020-07-31 $25.25 $25.39 $25.25 $25.39 $25.39 1,864
2020-07-30 $25.35 $25.37 $25.28 $25.34 $25.34 1,445
2020-07-29 $25.31 $25.43 $25.30 $25.43 $25.43 7,661
2020-07-28 $25.28 $25.33 $25.28 $25.28 $25.28 3,983
2020-07-27 $25.24 $25.34 $25.24 $25.31 $25.31 11,914
2020-07-24 $25.18 $25.24 $25.18 $25.22 $25.22 3,251
2020-07-23 $25.19 $25.40 $25.19 $25.27 $25.27 41,598
2020-07-22 $25.31 $25.41 $25.31 $25.41 $25.41 2,338
2020-07-21 $25.35 $25.44 $25.30 $25.34 $25.34 9,559
2020-07-20 $25.24 $25.37 $25.24 $25.37 $25.37 4,394
2020-07-17 $25.29 $25.29 $25.19 $25.27 $25.27 9,845
2020-07-16 $25.24 $25.27 $25.13 $25.21 $25.21 6,060
2020-07-15 $25.24 $25.26 $25.14 $25.22 $25.22 16,048
2020-07-14 $25.01 $25.22 $25.01 $25.19 $25.19 2,403
2020-07-13 $25.16 $25.23 $25.07 $25.07 $25.07 26,716
2020-07-10 $25.00 $25.21 $25.00 $25.16 $25.16 3,361
2020-07-09 $25.16 $25.16 $24.93 $25.07 $25.07 7,397
2020-07-08 $25.01 $25.12 $25.01 $25.12 $25.12 7,192
2020-07-07 $25.06 $25.06 $25.06 $25.06 $25.06 288
2020-07-06 $25.14 $25.14 $25.06 $25.07 $25.07 2,002
2020-07-02 $25.01 $25.13 $25.00 $25.01 $25.01 11,900
2020-07-01 $24.85 $24.97 $24.85 $24.97 $24.97 11,000
2020-06-30 $24.78 $24.92 $24.75 $24.92 $24.92 30,200
2020-06-29 $24.67 $24.75 $24.65 $24.75 $24.75 19,686
2020-06-26 $24.73 $24.73 $24.63 $24.63 $24.63 700
2020-06-25 $24.74 $24.84 $24.64 $24.84 $24.84 4,099
2020-06-24 $24.90 $24.90 $24.67 $24.73 $24.73 8,200
2020-06-23 $24.90 $25.06 $24.89 $24.96 $24.96 15,362
2020-06-22 $24.81 $24.94 $24.81 $24.90 $24.90 83,400
2020-06-19 $24.89 $24.90 $24.81 $24.84 $24.84 66,256
2020-06-18 $24.84 $24.86 $24.84 $24.86 $24.86 2,147
2020-06-17 $24.87 $24.90 $24.84 $24.84 $24.84 5,295
2020-06-16 $24.93 $24.97 $24.86 $24.86 $24.86 900
2020-06-15 $24.65 $24.75 $24.61 $24.75 $24.75 4,600
2020-06-12 $24.67 $24.67 $24.38 $24.62 $24.62 15,600
2020-06-11 $24.95 $24.95 $24.50 $24.50 $24.50 8,800
2020-06-10 $24.89 $25.25 $24.89 $25.04 $25.04 19,953
2020-06-09 $24.99 $25.15 $24.98 $25.09 $25.09 8,200
2020-06-08 $25.47 $25.47 $25.10 $25.16 $25.16 31,735
2020-06-05 $25.12 $25.16 $25.05 $25.09 $25.09 408,100
2020-06-04 $24.87 $24.93 $24.87 $24.92 $24.92 3,000
2020-06-03 $24.85 $24.99 $24.84 $24.99 $24.99 61,388
2020-06-02 $24.71 $24.80 $24.70 $24.80 $24.80 2,900
2020-06-01 $24.56 $24.79 $24.56 $24.78 $24.78 17,191
2020-05-29 $24.58 $24.80 $24.58 $24.75 $24.75 10,200
2020-05-28 $24.74 $24.86 $24.65 $24.65 $24.65 4,200
2020-05-27 $24.63 $24.65 $24.54 $24.65 $24.65 10,297
2020-05-26 $24.64 $24.67 $24.56 $24.56 $24.56 15,612
2020-05-22 $24.40 $24.46 $24.34 $24.46 $24.46 847,109
2020-05-21 $24.44 $24.49 $24.40 $24.45 $24.45 7,695
2020-05-20 $24.48 $24.52 $24.43 $24.48 $24.48 1,900
2020-05-19 $24.41 $24.46 $24.35 $24.40 $24.40 18,984
2020-05-18 $24.43 $24.45 $24.39 $24.41 $24.41 7,600
2020-05-15 $24.01 $24.13 $23.96 $24.10 $24.10 148,280
2020-05-14 $23.75 $24.03 $23.75 $24.03 $24.03 172,616
2020-05-13 $24.01 $24.11 $23.87 $24.00 $24.00 135,706
2020-05-12 $24.34 $24.37 $24.10 $24.11 $24.11 43,222
2020-05-11 $24.26 $24.36 $24.26 $24.35 $24.35 4,024
2020-05-08 $24.24 $24.43 $24.24 $24.33 $24.33 45,500
2020-05-07 $24.25 $24.25 $24.15 $24.21 $24.21 13,000
2020-05-06 $24.18 $24.18 $24.07 $24.09 $24.09 2,025
2020-05-05 $24.28 $24.30 $24.11 $24.11 $24.11 29,700
2020-05-04 $23.89 $24.05 $23.86 $24.03 $24.03 40,600
2020-05-01 $24.06 $24.08 $23.85 $24.05 $24.05 6,000
2020-04-30 $24.48 $24.48 $24.18 $24.22 $24.22 17,262
2020-04-29 $24.36 $24.51 $24.20 $24.40 $24.40 61,896
2020-04-28 $24.15 $24.19 $24.08 $24.14 $24.14 23,125
2020-04-27 $23.80 $24.23 $23.80 $24.09 $24.09 13,011
2020-04-24 $23.98 $23.98 $23.86 $23.97 $23.97 2,700
2020-04-23 $23.92 $24.10 $23.83 $23.83 $23.83 2,162
2020-04-22 $23.83 $23.96 $23.79 $23.88 $23.88 26,700
2020-04-21 $23.70 $23.73 $23.70 $23.73 $23.73 3,400
2020-04-20 $23.97 $24.06 $23.94 $24.05 $24.05 4,100
2020-04-17 $23.97 $24.16 $23.95 $24.15 $24.15 10,821
2020-04-16 $23.83 $23.88 $23.78 $23.81 $23.81 18,589
2020-04-15 $23.83 $23.93 $23.75 $23.80 $23.80 10,200
2020-04-14 $24.01 $24.06 $23.88 $23.97 $23.97 41,100
2020-04-13 $23.66 $23.79 $23.59 $23.69 $23.69 41,196
2020-04-09 $23.65 $23.99 $23.65 $23.81 $23.81 272,427
2020-04-08 $23.34 $23.76 $23.34 $23.75 $23.75 60,732
2020-04-07 $23.60 $23.77 $23.39 $23.39 $23.39 336,453
2020-04-06 $23.20 $23.44 $23.20 $23.43 $23.43 169,808
2020-04-03 $22.97 $22.99 $22.77 $22.81 $22.81 15,152
2020-04-02 $22.50 $22.98 $22.50 $22.90 $22.90 360,328
2020-04-01 $22.48 $23.02 $22.48 $22.73 $22.73 70,094
2020-03-31 $23.22 $23.37 $23.00 $23.00 $23.00 167,096
2020-03-30 $22.95 $23.33 $22.89 $23.18 $23.18 74,390
2020-03-27 $23.12 $23.23 $22.93 $23.06 $23.06 23,049
2020-03-26 $23.05 $23.39 $22.99 $23.36 $23.36 99,500
2020-03-25 $22.79 $23.13 $22.62 $22.84 $22.84 71,855
2020-03-24 $22.37 $22.78 $22.37 $22.71 $22.71 306,300
2020-03-23 $21.25 $22.09 $21.25 $21.84 $21.84 143,992
2020-03-20 $22.51 $22.62 $22.08 $22.19 $22.19 722,700
2020-03-19 $21.90 $22.48 $21.83 $22.21 $22.21 460,171
2020-03-18 $22.22 $22.30 $21.55 $22.29 $22.29 28,200
2020-03-17 $22.62 $22.93 $21.90 $22.56 $22.56 72,928
2020-03-16 $22.61 $22.81 $22.24 $22.24 $22.24 26,096
2020-03-13 $23.15 $23.30 $22.75 $23.28 $23.28 133,572
2020-03-12 $22.83 $23.14 $22.57 $22.82 $22.82 943,200
2020-03-11 $23.68 $23.83 $23.49 $23.63 $23.63 11,800
2020-03-10 $23.91 $24.08 $23.68 $24.02 $24.02 9,508
2020-03-09 $23.53 $24.11 $22.91 $23.71 $23.71 45,800
2020-03-06 $24.35 $24.36 $24.14 $24.32 $24.32 18,000
2020-03-05 $24.58 $24.69 $24.45 $24.55 $24.55 9,879
2020-03-04 $24.63 $24.92 $24.63 $24.92 $24.92 22,200
2020-03-03 $24.68 $24.82 $24.36 $24.55 $24.55 21,041
2020-03-02 $24.33 $24.79 $24.33 $24.79 $24.79 24,000
2020-02-28 $24.10 $24.24 $23.98 $24.24 $24.24 32,900
2020-02-27 $24.54 $24.68 $24.34 $24.34 $24.34 59,400
2020-02-26 $24.87 $24.87 $24.73 $24.73 $24.73 1,116
2020-02-25 $25.02 $25.02 $24.67 $24.74 $24.74 4,193
2020-02-24 $25.04 $25.07 $24.95 $24.95 $24.95 6,600
2020-02-21 $25.26 $25.26 $25.15 $25.22 $25.22 12,910
2020-02-20 $25.31 $25.31 $25.22 $25.28 $25.28 4,184
2020-02-19 $25.31 $25.31 $25.30 $25.30 $25.30 200
2020-02-18 $25.39 $25.39 $25.22 $25.24 $25.24 5,687
2020-02-14 $25.24 $25.27 $25.23 $25.27 $25.27 25,654
2020-02-13 $25.25 $25.26 $25.24 $25.25 $25.25 11,100
2020-02-12 $25.23 $25.28 $25.20 $25.28 $25.28 401,225
2020-02-11 $25.20 $25.22 $25.19 $25.20 $25.20 31,500
2020-02-10 $25.18 $25.21 $25.14 $25.19 $25.19 19,100
2020-02-07 $25.21 $25.21 $25.14 $25.14 $25.14 6,807
2020-02-06 $25.23 $25.23 $25.15 $25.17 $25.17 44,484
2020-02-05 $25.18 $25.20 $25.12 $25.17 $25.17 18,573
2020-02-04 $25.13 $25.15 $25.09 $25.11 $25.11 4,500
2020-02-03 $25.01 $25.05 $25.01 $25.02 $25.02 2,400
2020-01-31 $24.97 $24.99 $24.90 $24.94 $24.94 39,000
2020-01-30 $25.03 $25.05 $24.97 $25.05 $25.05 4,641
2020-01-29 $25.03 $25.06 $25.03 $25.03 $25.03 5,000
2020-01-28 $24.95 $25.07 $24.95 $25.06 $25.06 9,638
2020-01-27 $25.00 $25.02 $24.96 $24.98 $24.98 3,400
2020-01-24 $25.11 $25.11 $25.04 $25.06 $25.06 6,100
2020-01-23 $25.10 $25.13 $25.09 $25.12 $25.12 4,800
2020-01-22 $25.16 $25.16 $25.11 $25.13 $25.13 3,900
2020-01-21 $25.09 $25.15 $25.09 $25.11 $25.11 240,600
2020-01-17 $25.05 $25.17 $25.05 $25.13 $25.13 17,840
2020-01-16 $25.12 $25.16 $25.10 $25.12 $25.12 7,800
2020-01-15 $25.07 $25.13 $25.06 $25.10 $25.10 243,500
2020-01-14 $25.09 $25.09 $24.96 $25.04 $25.04 34,616
2020-01-13 $25.04 $25.08 $25.04 $25.05 $25.05 9,900
2020-01-10 $25.05 $25.06 $25.04 $25.04 $25.04 2,800
2020-01-09 $25.05 $25.07 $25.03 $25.06 $25.06 2,000
2020-01-08 $24.97 $25.05 $24.97 $25.01 $25.01 19,300
2020-01-07 $24.96 $25.02 $24.96 $24.96 $24.96 43,489
2020-01-06 $24.84 $25.00 $24.84 $24.97 $24.97 44,196
2020-01-03 $24.96 $24.99 $24.94 $24.98 $24.98 14,700
2020-01-02 $24.97 $24.99 $24.93 $24.99 $24.99 11,906
2019-12-31 $24.90 $24.95 $24.90 $24.95 $24.95 10,800
2019-12-30 $24.87 $24.95 $24.87 $24.90 $24.90 59,795
2019-12-27 $24.94 $24.99 $24.94 $24.98 $24.98 8,200
2019-12-26 $25.03 $25.03 $25.00 $25.00 $25.00 400
2019-12-24 $24.88 $24.97 $24.81 $24.97 $24.97 11,840
2019-12-23 $24.94 $24.97 $24.93 $24.94 $24.94 16,858
2019-12-20 $24.95 $24.97 $24.93 $24.93 $24.93 5,698
2019-12-19 $24.88 $24.97 $24.87 $24.97 $24.97 15,800
2019-12-18 $24.90 $24.90 $24.86 $24.86 $24.86 7,300
2019-12-17 $24.93 $24.94 $24.88 $24.94 $24.94 2,556
2019-12-16 $25.14 $25.14 $24.86 $24.89 $24.89 2,353
2019-12-13 $24.83 $24.84 $24.77 $24.81 $24.81 6,793
2019-12-12 $24.81 $24.84 $24.75 $24.81 $24.81 5,300
2019-12-11 $24.77 $24.78 $24.73 $24.75 $24.75 3,542
2019-12-10 $24.77 $24.82 $24.75 $24.77 $24.77 2,400
2019-12-09 $24.64 $24.79 $24.64 $24.78 $24.78 7,273
2019-12-06 $24.73 $24.82 $24.73 $24.79 $24.79 11,899
2019-12-05 $24.73 $24.73 $24.69 $24.72 $24.72 7,000
2019-12-04 $24.72 $24.72 $24.66 $24.68 $24.68 4,300
2019-12-03 $24.62 $24.62 $24.57 $24.62 $24.62 10,300
2019-12-02 $24.75 $24.78 $24.66 $24.70 $24.70 29,100
2019-11-29 $24.82 $24.82 $24.79 $24.79 $24.79 1,421
2019-11-27 $24.78 $24.83 $24.76 $24.79 $24.79 6,984
2019-11-26 $24.76 $24.79 $24.75 $24.77 $24.77 9,600
2019-11-25 $24.72 $24.78 $24.72 $24.75 $24.75 5,100
2019-11-22 $24.73 $24.74 $24.66 $24.70 $24.70 15,100
2019-11-21 $24.79 $24.79 $24.66 $24.70 $24.70 20,129
2019-11-20 $24.68 $24.71 $24.61 $24.70 $24.70 11,524
2019-11-19 $24.78 $24.78 $24.67 $24.68 $24.68 7,855
2019-11-18 $25.27 $25.28 $25.26 $25.27 $24.69 45,700
2019-11-15 $25.23 $25.30 $25.21 $25.25 $24.67 25,333
2019-11-14 $25.19 $25.20 $25.16 $25.19 $24.61 59,704
2019-11-13 $25.17 $25.21 $25.15 $25.18 $24.60 17,326
2019-11-12 $25.18 $25.24 $25.16 $25.16 $24.58 10,745
2019-11-11 $25.18 $25.18 $25.17 $25.17 $24.59 5,100
2019-11-08 $25.17 $25.24 $25.15 $25.21 $24.63 21,200
2019-11-07 $25.18 $25.25 $25.15 $25.15 $24.57 9,520
2019-11-06 $25.13 $25.14 $25.11 $25.14 $24.56 19,400
2019-11-05 $25.11 $25.19 $25.11 $25.14 $24.56 11,397
2019-11-04 $25.15 $25.21 $25.12 $25.16 $24.58 10,584
2019-11-01 $25.06 $25.10 $25.06 $25.10 $24.52 16,000
2019-10-31 $25.07 $25.07 $24.99 $25.05 $24.47 14,400
2019-10-30 $25.07 $25.11 $25.01 $25.10 $24.52 29,708
2019-10-29 $25.08 $25.10 $25.03 $25.08 $24.50 17,336
2019-10-28 $25.07 $25.10 $25.03 $25.09 $24.51 34,029
2019-10-25 $25.00 $25.05 $24.98 $25.03 $24.45 3,762
2019-10-24 $24.98 $25.00 $24.95 $25.00 $24.42 20,700
2019-10-23 $24.97 $25.01 $24.95 $25.01 $24.43 24,933
2019-10-22 $24.99 $25.00 $24.97 $24.97 $24.40 11,491
2019-10-21 $25.00 $25.00 $24.93 $25.00 $24.42 15,056
2019-10-18 $25.07 $25.07 $24.90 $24.97 $24.40 18,587
2019-10-17 $25.00 $25.02 $24.95 $24.95 $24.38 28,800
2019-10-16 $24.98 $25.00 $24.92 $24.98 $24.41 42,392
2019-10-15 $24.95 $25.02 $24.94 $24.98 $24.41 57,000
2019-10-14 $24.87 $24.96 $24.85 $24.85 $24.28 88,457
2019-10-11 $24.97 $24.98 $24.86 $24.86 $24.29 46,075
2019-10-10 $24.81 $24.86 $24.72 $24.77 $24.20 161,760
2019-10-09 $24.72 $24.80 $24.70 $24.77 $24.20 108,000
2019-10-08 $24.66 $24.78 $24.66 $24.69 $24.12 44,900
2019-10-07 $24.91 $24.91 $24.75 $24.81 $24.24 22,807
2019-10-04 $24.77 $24.82 $24.73 $24.81 $24.24 49,800
2019-10-03 $24.67 $24.73 $24.57 $24.70 $24.13 30,724
2019-10-02 $24.80 $24.80 $24.58 $24.62 $24.05 719,052
2019-10-01 $24.93 $25.07 $24.78 $24.82 $24.25 123,109
2019-09-30 $24.83 $25.06 $24.79 $24.90 $24.33 302,600
2019-09-27 $24.94 $24.94 $24.66 $24.70 $24.13 170,553
2019-09-26 $24.84 $24.94 $24.74 $24.84 $24.27 89,300
2019-09-25 $24.71 $24.96 $24.70 $24.90 $24.33 72,405
2019-09-24 $24.99 $24.99 $24.74 $24.76 $24.19 27,025
2019-09-23 $24.99 $25.00 $24.97 $24.97 $24.40 7,100
2019-09-20 $25.14 $25.18 $24.94 $25.04 $24.46 23,714
2019-09-19 $25.20 $25.24 $25.08 $25.08 $24.50 140,449
2019-09-18 $25.01 $25.08 $24.90 $25.07 $24.49 10,629
2019-09-17 $25.03 $25.07 $25.00 $25.07 $24.49 10,514
2019-09-16 $24.90 $25.08 $24.90 $25.02 $24.44 4,115
2019-09-13 $25.20 $25.21 $25.08 $25.13 $24.55 14,918
2019-09-12 $25.20 $25.23 $25.16 $25.18 $24.60 36,449
2019-09-11 $24.98 $25.07 $24.97 $25.03 $24.45 51,400
2019-09-10 $24.99 $24.99 $24.78 $24.91 $24.34 20,590
2019-09-09 $24.94 $24.96 $24.87 $24.96 $24.39 9,854
2019-09-06 $24.96 $24.97 $24.94 $24.94 $24.37 3,500
2019-09-05 $24.96 $24.96 $24.89 $24.94 $24.37 38,200
2019-09-04 $24.59 $24.66 $24.55 $24.65 $24.08 13,200
2019-09-03 $24.25 $24.48 $24.25 $24.44 $23.88 8,987
2019-08-30 $24.57 $24.59 $24.55 $24.58 $24.01 6,300
2019-08-29 $24.54 $24.64 $24.49 $24.61 $24.04 38,364
2019-08-28 $24.18 $24.35 $24.18 $24.31 $23.75 33,767
2019-08-27 $24.25 $24.33 $24.23 $24.28 $23.72 18,303
2019-08-26 $24.24 $24.32 $24.19 $24.32 $23.76 11,903
2019-08-23 $24.49 $24.50 $24.06 $24.09 $23.54 10,773
2019-08-22 $24.58 $24.62 $24.48 $24.61 $24.04 12,249
2019-08-21 $24.54 $24.60 $24.51 $24.51 $23.95 16,857
2019-08-20 $24.49 $24.54 $24.43 $24.44 $23.88 6,963
2019-08-19 $24.60 $24.63 $24.54 $24.61 $24.04 3,153
2019-08-16 $24.30 $24.42 $24.30 $24.39 $23.83 89,909
2019-08-15 $24.18 $24.23 $24.07 $24.19 $23.63 18,345
2019-08-14 $24.32 $24.35 $24.17 $24.17 $23.61 11,347
2019-08-13 $24.66 $24.71 $24.60 $24.60 $24.03 6,643
2019-08-12 $24.32 $24.47 $24.29 $24.37 $23.81 3,518
2019-08-09 $24.87 $24.87 $24.53 $24.62 $24.05 2,405
2019-08-08 $24.60 $24.68 $24.60 $24.68 $24.11 1,705
2019-08-07 $24.12 $24.40 $24.10 $24.40 $23.84 57,679
2019-08-06 $24.27 $24.37 $24.22 $24.33 $23.77 22,260
2019-08-05 $24.64 $24.64 $24.10 $24.20 $23.64 42,726
2019-08-02 $24.75 $24.78 $24.56 $24.64 $24.07 44,416
2019-08-01 $25.23 $25.23 $24.81 $24.81 $24.24 154,617
2019-07-31 $25.29 $25.30 $24.98 $25.01 $24.43 19,384
2019-07-30 $25.25 $25.27 $25.20 $25.27 $24.69 1,809
2019-07-29 $25.30 $25.31 $25.28 $25.31 $24.73 789
2019-07-26 $25.28 $25.37 $25.28 $25.37 $24.79 5,651
2019-07-25 $25.17 $25.19 $25.11 $25.16 $24.58 12,310
2019-07-24 $25.23 $25.29 $25.15 $25.29 $24.71 33,889
2019-07-23 $25.14 $25.16 $25.09 $25.16 $24.58 11,131
2019-07-22 $24.99 $25.06 $24.97 $25.06 $24.48 10,024
2019-07-19 $25.09 $25.19 $24.98 $24.99 $24.41 34,832
2019-07-18 $24.97 $25.11 $24.95 $25.08 $24.50 75,951
2019-07-17 $25.10 $25.12 $25.06 $25.07 $24.49 30,926
2019-07-16 $25.19 $25.21 $25.16 $25.21 $24.63 21,282
2019-07-15 $25.20 $25.26 $25.20 $25.23 $24.65 12,566
2019-07-12 $25.18 $25.26 $25.17 $25.26 $24.68 13,116
2019-07-11 $25.12 $25.17 $25.11 $25.14 $24.56 8,156
2019-07-10 $25.14 $25.14 $25.05 $25.05 $24.47 13,662
2019-07-09 $24.95 $25.05 $24.95 $25.05 $24.47 18,893
2019-07-08 $24.94 $25.02 $24.93 $25.02 $24.44 20,061
2019-07-05 $24.98 $25.13 $24.95 $25.06 $24.48 8,382
2019-07-03 $25.03 $25.11 $25.03 $25.11 $24.53 2,453
2019-07-02 $24.95 $24.95 $24.90 $24.95 $24.38 7,858
2019-07-01 $24.89 $25.05 $24.83 $24.93 $24.36 47,052
2019-06-28 $24.78 $24.80 $24.72 $24.76 $24.19 3,327
2019-06-27 $24.75 $24.77 $24.67 $24.72 $24.15 239,916
2019-06-26 $24.87 $24.87 $24.67 $24.74 $24.17 16,033
2019-06-25 $24.74 $24.85 $24.69 $24.73 $24.16 13,363
2019-06-24 $24.92 $24.92 $24.85 $24.89 $24.32 4,131
2019-06-21 $24.93 $24.94 $24.88 $24.92 $24.35 19,513
2019-06-20 $24.90 $24.93 $24.82 $24.93 $24.35 20,940
2019-06-19 $24.68 $24.75 $24.65 $24.75 $24.18 36,821
2019-06-18 $24.68 $24.77 $24.68 $24.71 $24.14 45,946
2019-06-17 $24.58 $24.59 $24.50 $24.53 $23.97 12,023
2019-06-14 $24.52 $24.54 $24.50 $24.53 $23.97 26,266
2019-06-13 $24.59 $24.59 $24.47 $24.51 $23.95 29,835
2019-06-12 $24.47 $24.51 $24.47 $24.48 $23.92 9,435
2019-06-11 $24.66 $24.66 $24.49 $24.51 $23.95 29,827
2019-06-10 $24.49 $24.62 $24.49 $24.55 $23.99 170,700
2019-06-07 $24.39 $24.50 $24.39 $24.45 $23.89 17,624
2019-06-06 $24.17 $24.25 $24.13 $24.25 $23.69 29,929
2019-06-05 $24.06 $24.17 $24.03 $24.15 $23.59 85,137
2019-06-04 $23.93 $24.06 $23.93 $24.06 $23.51 13,690
2019-06-03 $23.94 $23.94 $23.71 $23.79 $23.24 538,847
2019-05-31 $23.89 $23.91 $23.83 $23.88 $23.33 57,007
2019-05-30 $23.98 $24.04 $23.95 $23.99 $23.44 160,245
2019-05-29 $23.99 $24.02 $23.89 $23.99 $23.44 112,082
2019-05-28 $24.19 $24.20 $24.08 $24.08 $23.53 6,262
2019-05-24 $24.19 $24.22 $24.19 $24.20 $23.64 27,411
2019-05-23 $23.97 $24.20 $23.97 $24.13 $23.57 25,498
2019-05-22 $24.31 $24.35 $24.25 $24.33 $23.77 18,361
2019-05-21 $24.29 $24.43 $24.29 $24.38 $23.82 14,484
2019-05-20 $24.25 $24.30 $24.21 $24.28 $23.72 32,046
2019-05-17 $24.46 $24.54 $24.34 $24.40 $23.84 17,075
2019-05-16 $24.47 $24.55 $24.40 $24.50 $23.94 14,720
2019-05-15 $24.19 $24.40 $24.19 $24.37 $23.81 58,972
2019-05-14 $24.17 $24.35 $24.16 $24.28 $23.72 25,581
2019-05-13 $24.46 $24.46 $24.10 $24.22 $23.66 42,433
2019-05-10 $24.63 $24.63 $24.28 $24.55 $23.99 35,234
2019-05-09 $24.34 $24.52 $24.34 $24.50 $23.94 18,128
2019-05-08 $24.51 $24.62 $24.51 $24.56 $23.99 4,558
2019-05-07 $24.63 $24.63 $24.47 $24.58 $24.01 9,585
2019-05-06 $24.63 $24.83 $24.63 $24.81 $24.24 11,602
2019-05-03 $24.73 $24.89 $24.73 $24.87 $24.30 28,307
2019-05-02 $24.69 $24.73 $24.60 $24.73 $24.16 24,299
2019-05-01 $25.03 $25.03 $24.78 $24.78 $24.21 6,394
2019-04-30 $24.76 $24.85 $24.75 $24.84 $24.27 12,038
2019-04-29 $24.85 $24.87 $24.83 $24.85 $24.28 23,091
2019-04-26 $24.74 $24.79 $24.74 $24.79 $24.22 20,654
2019-04-25 $24.71 $24.78 $24.71 $24.75 $24.18 80,259
2019-04-24 $24.65 $24.82 $24.65 $24.80 $24.23 26,734
2019-04-23 $24.78 $24.82 $24.76 $24.82 $24.25 2,905
2019-04-22 $24.51 $24.67 $24.51 $24.67 $24.10 5,845
2019-04-18 $24.65 $24.66 $24.56 $24.61 $24.04 603,012
2019-04-17 $24.71 $24.71 $24.55 $24.64 $24.07 10,192
2019-04-16 $24.69 $24.69 $24.59 $24.63 $24.06 9,968
2019-04-15 $24.56 $24.66 $24.56 $24.66 $24.09 29,695
2019-04-12 $24.62 $24.76 $24.58 $24.67 $24.10 52,240
2019-04-11 $24.50 $24.54 $24.45 $24.50 $23.94 2,863
2019-04-10 $24.54 $24.57 $24.46 $24.53 $23.97 25,062
2019-04-09 $24.49 $24.53 $24.40 $24.53 $23.97 46,291
2019-04-08 $24.51 $24.56 $24.46 $24.56 $23.99 13,710
2019-04-05 $24.53 $24.56 $24.47 $24.56 $23.99 9,461
2019-04-04 $24.24 $24.48 $24.24 $24.43 $23.87 14,219
2019-04-03 $24.49 $24.52 $24.38 $24.40 $23.84 52,067
2019-04-02 $24.42 $24.44 $24.35 $24.44 $23.88 43,916
2019-04-01 $24.28 $24.41 $24.28 $24.40 $23.84 21,716
2019-03-29 $24.18 $24.26 $24.17 $24.19 $23.63 104,862
2019-03-28 $24.16 $24.16 $24.05 $24.11 $23.56 20,332
2019-03-27 $24.15 $24.15 $24.03 $24.06 $23.51 15,687
2019-03-26 $24.38 $24.38 $24.08 $24.08 $23.53 11,185
2019-03-25 $24.10 $24.10 $23.96 $24.05 $23.50 13,700
2019-03-22 $24.21 $24.26 $24.07 $24.07 $23.52 34,011
2019-03-21 $24.16 $24.33 $24.16 $24.30 $23.74 3,904
2019-03-20 $24.13 $24.21 $24.08 $24.13 $23.57 9,686
2019-03-19 $24.26 $24.34 $24.17 $24.20 $23.64 26,714
2019-03-18 $24.27 $24.27 $24.12 $24.12 $23.56 16,267
2019-03-15 $24.03 $24.15 $24.03 $24.14 $23.58 10,420
2019-03-14 $24.02 $24.07 $24.00 $24.06 $23.51 24,934
2019-03-13 $24.10 $24.10 $23.98 $24.10 $23.55 8,838
2019-03-12 $23.63 $24.07 $23.63 $24.02 $23.47 26,908
2019-03-11 $23.80 $23.97 $23.80 $23.97 $23.42 53,622
2019-03-08 $23.77 $23.80 $23.65 $23.74 $23.19 18,546
2019-03-07 $23.95 $23.97 $23.79 $23.90 $23.35 17,544
2019-03-06 $24.00 $24.00 $23.86 $23.97 $23.42 20,759
2019-03-05 $23.97 $24.03 $23.93 $24.03 $23.48 3,744
2019-03-04 $24.27 $24.27 $23.92 $23.92 $23.37 24,725
2019-03-01 $24.10 $24.10 $23.96 $24.04 $23.49 5,982
2019-02-28 $24.00 $24.09 $23.99 $24.09 $23.54 8,312
2019-02-27 $24.05 $24.05 $23.97 $24.00 $23.45 25,305
2019-02-26 $24.05 $24.09 $24.00 $24.00 $23.45 57,375
2019-02-25 $24.10 $24.18 $24.03 $24.10 $23.55 25,111
2019-02-22 $23.96 $24.06 $23.91 $24.06 $23.51 21,062
2019-02-21 $23.95 $23.98 $23.88 $23.98 $23.43 26,763
2019-02-20 $23.85 $24.00 $23.85 $24.00 $23.45 24,282
2019-02-19 $23.73 $23.97 $23.73 $23.85 $23.30 21,558
2019-02-15 $23.79 $23.90 $23.79 $23.89 $23.34 20,666
2019-02-14 $23.80 $23.83 $23.71 $23.78 $23.23 61,191
2019-02-13 $23.85 $23.85 $23.75 $23.80 $23.25 18,348
2019-02-12 $23.80 $23.87 $23.67 $23.67 $23.13 89,965
2019-02-11 $23.91 $23.91 $23.70 $23.72 $23.17 37,506
2019-02-08 $23.67 $23.73 $23.61 $23.67 $23.13 28,106
2019-02-07 $23.70 $23.75 $23.62 $23.69 $23.14 173,463
2019-02-06 $23.76 $23.82 $23.75 $23.82 $23.27 12,625
2019-02-05 $23.80 $23.82 $23.67 $23.79 $23.24 14,420
2019-02-04 $23.70 $23.74 $23.63 $23.74 $23.19 13,288
2019-02-01 $23.88 $23.88 $23.63 $23.67 $23.13 17,297
2019-01-31 $23.55 $23.72 $23.55 $23.70 $23.15 12,670
2019-01-30 $23.68 $23.68 $23.42 $23.55 $23.01 9,745
2019-01-29 $23.45 $23.49 $23.31 $23.44 $22.90 16,378
2019-01-28 $23.25 $23.45 $23.25 $23.42 $22.88 41,277
2019-01-25 $23.69 $23.69 $23.42 $23.47 $22.93 23,735
2019-01-24 $23.62 $23.62 $23.31 $23.36 $22.82 19,837
2019-01-23 $23.55 $23.55 $23.28 $23.34 $22.80 44,423
2019-01-22 $23.63 $23.63 $23.27 $23.33 $22.79 149,781
2019-01-18 $23.42 $23.54 $23.41 $23.46 $22.92 48,120
2019-01-17 $23.31 $23.42 $23.23 $23.34 $22.80 34,245
2019-01-16 $23.32 $23.36 $23.24 $23.34 $22.80 31,036
2019-01-15 $23.28 $23.39 $23.22 $23.37 $22.83 9,674
2019-01-14 $23.46 $23.46 $23.20 $23.23 $22.70 6,914
2019-01-11 $23.49 $23.49 $23.19 $23.26 $22.72 32,652
2019-01-10 $23.21 $23.35 $23.15 $23.28 $22.74 52,166
2019-01-09 $23.22 $23.26 $23.20 $23.20 $22.67 22,260
2019-01-08 $23.20 $23.24 $23.12 $23.12 $22.59 20,273
2019-01-07 $23.13 $23.24 $23.12 $23.12 $22.59 42,852
2019-01-04 $23.04 $23.06 $22.99 $23.05 $22.52 17,323
2019-01-03 $22.95 $22.95 $22.79 $22.80 $22.28 64,282
2019-01-02 $23.02 $23.09 $22.91 $22.95 $22.42 424,685
2018-12-31 $23.37 $23.37 $22.93 $23.03 $22.50 231,798
2018-12-28 $23.10 $23.20 $23.00 $23.00 $22.47 120,376
2018-12-27 $22.84 $23.10 $22.78 $23.10 $22.57 15,003
2018-12-26 $22.87 $22.96 $22.62 $22.88 $22.35 219,377
2018-12-24 $22.88 $22.90 $22.64 $22.72 $22.20 92,524
2018-12-21 $22.85 $23.07 $22.81 $22.81 $22.29 205,670
2018-12-20 $23.08 $23.13 $22.96 $23.02 $22.49 236,145
2018-12-19 $23.36 $23.41 $23.06 $23.13 $22.60 146,200
2018-12-18 $23.26 $23.37 $23.17 $23.30 $22.76 154,528
2018-12-17 $23.46 $23.46 $23.14 $23.20 $22.67 115,915
2018-12-14 $23.56 $23.56 $23.41 $23.44 $22.90 211,721
2018-12-13 $23.68 $23.68 $23.52 $23.58 $23.04 145,774
2018-12-12 $23.75 $23.81 $23.62 $23.65 $23.11 53,806
2018-12-11 $23.73 $23.73 $23.53 $23.56 $23.02 58,341
2018-12-10 $23.54 $23.66 $23.43 $23.65 $23.11 83,200
2018-12-07 $23.79 $23.79 $23.52 $23.60 $23.06 97,888
2018-12-06 $23.65 $23.83 $23.56 $23.83 $23.28 60,811
2018-12-04 $24.09 $24.09 $23.79 $23.81 $23.26 13,292
2018-12-03 $24.29 $24.29 $24.06 $24.16 $23.60 73,967
2018-11-30 $23.97 $24.05 $23.92 $24.05 $23.50 35,831
2018-11-29 $23.89 $24.03 $23.89 $23.99 $23.44 27,188
2018-11-28 $23.74 $23.97 $23.68 $23.97 $23.42 156,486
2018-11-27 $23.55 $23.67 $23.55 $23.64 $23.10 25,539
2018-11-26 $23.59 $23.64 $23.59 $23.60 $23.06 4,410
2018-11-23 $23.55 $23.57 $23.53 $23.53 $22.99 4,361
2018-11-21 $23.60 $23.65 $23.58 $23.58 $23.04 21,212
2018-11-20 $23.60 $23.60 $23.47 $23.53 $22.99 41,166
2018-11-19 $23.81 $23.82 $23.64 $23.75 $23.20 51,839
2018-11-16 $23.81 $23.93 $23.81 $23.89 $23.34 49,243
2018-11-15 $23.72 $23.80 $23.59 $23.79 $23.24 9,833
2018-11-14 $23.97 $23.97 $23.69 $23.71 $23.16 29,978
2018-11-13 $23.91 $23.91 $23.82 $23.87 $23.32 13,700
2018-11-12 $24.15 $24.15 $23.85 $23.87 $23.32 23,006
2018-11-09 $24.11 $24.13 $23.99 $24.11 $23.56 20,588
2018-11-08 $24.18 $24.22 $24.13 $24.15 $23.59 33,639
2018-11-07 $24.18 $24.18 $24.13 $24.16 $23.60 2,400
2018-11-06 $23.95 $23.95 $23.91 $23.91 $23.36 10,671
2018-11-05 $23.87 $23.91 $23.82 $23.89 $23.34 12,695
2018-11-02 $24.05 $24.05 $23.75 $23.82 $23.27 20,169
2018-11-01 $23.78 $23.88 $23.78 $23.88 $23.33 190,943
2018-10-31 $23.84 $23.90 $23.77 $23.77 $23.22 207,282
2018-10-30 $23.59 $23.66 $23.51 $23.65 $23.11 93,154
2018-10-29 $23.66 $23.74 $23.40 $23.50 $22.96 50,077
2018-10-26 $23.67 $23.67 $23.44 $23.61 $23.07 126,948
2018-10-25 $23.67 $23.82 $23.64 $23.75 $23.20 24,055
2018-10-24 $23.99 $23.99 $23.60 $23.60 $23.06 37,156
2018-10-23 $23.79 $23.91 $23.66 $23.89 $23.34 62,042
2018-10-22 $23.95 $23.96 $23.90 $23.93 $23.38 10,703
2018-10-19 $24.08 $24.12 $24.01 $24.01 $23.46 23,839
2018-10-18 $24.18 $24.18 $23.97 $24.06 $23.51 15,617
2018-10-17 $24.38 $24.40 $24.06 $24.16 $23.60 29,631
2018-10-16 $24.08 $24.25 $24.02 $24.16 $23.60 72,614
2018-10-15 $24.03 $24.05 $23.93 $23.97 $23.42 27,333
2018-10-12 $24.15 $24.15 $23.95 $24.10 $23.55 10,420
2018-10-11 $24.07 $24.16 $23.94 $24.04 $23.49 24,080
2018-10-10 $24.54 $24.55 $24.14 $24.14 $23.58 13,000
2018-10-09 $24.54 $24.54 $24.54 $24.54 $23.98 5,638
2018-10-08 $24.43 $24.52 $24.43 $24.52 $23.96 28,666
2018-10-05 $24.51 $24.52 $24.47 $24.52 $23.96 14,503
2018-10-04 $24.58 $24.58 $24.46 $24.51 $23.95 59,527
2018-10-03 $24.74 $24.74 $24.58 $24.61 $24.04 11,555
2018-10-02 $24.60 $24.62 $24.58 $24.62 $24.05 12,359
2018-10-01 $24.60 $24.60 $24.55 $24.55 $23.99 24,405

Innovator S&P 500 Ultra Buffer ETF - October (UOCT) News Headlines

Recent Innovator S&P 500 Ultra Buffer ETF - October (UOCT) News
Time Published Title News Site