UnifiedOnline Inc (UOIP) Exchange: OTCMKTS
Data as of March 29, 2024
$0.02 ($0.00) 0.00%
UnifiedOnline Inc - Daily Information
Click for more stock information on UnifiedOnline Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.02 |
Previous Close | $0.02 |
High | $0.02 |
Low | $0.02 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.02 |
Adjusted High | $0.02 |
Adjusted Low | $0.02 |
About UnifiedOnline Inc (UOIP)
UnifiedOnline Inc
Invest in UnifiedOnline Inc (UOIP)
Historical Stock Data for UnifiedOnline Inc (UOIP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,632 |
2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,750 |
2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,408 |
2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,500 |
2019-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 301,943 |
2019-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 486,758 |
2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,104 |
2019-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 174,945 |
2019-06-28 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 211,817 |
2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,258 |
2019-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,500 |
2019-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 340,612 |
2019-06-24 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 996,646 |
2019-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 703,118 |
2019-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 247,237 |
2019-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 258,000 |
2019-06-18 | $0.01 | $0.03 | $0.00 | $0.02 | $0.02 | 986,167 |
2019-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 269,477 |
2019-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 239,900 |
2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,700 |
2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,639,427 |
2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,252 |
2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,566 |
2019-06-07 | $0.02 | $0.03 | $0.00 | $0.01 | $0.01 | 246,716 |
2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,126 |
2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,000 |
2019-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 250,511 |
2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,622 |
2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,050 |
2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,419 |
2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,250 |
2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,660 |
2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,775 |
2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,178 |
2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,008 |
2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,500 |
2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,030 |
2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,193 |
2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,574 |
2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,863 |
2019-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 136,533 |
2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,256 |
2019-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,379 |
2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,770 |
2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,017 |
2019-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 343,371 |
2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,128 |
2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,955 |
2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,462 |
2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,000 |
2019-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 220,235 |
2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,013 |
2019-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 569,511 |
2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,433 |
2019-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 338,001 |
2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,556 |
2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,678 |
2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,399 |
2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,710 |
2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,701 |
2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,644 |
2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,340 |
2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,160 |
2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,502 |
2019-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 225,647 |
2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,165 |
2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,590 |
2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,858 |
2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,297 |
2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,600 |
2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,373 |
2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,000 |
2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,421 |
2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,004 |
2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,825 |
2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,000 |
2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505,600 |
2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,647 |
2019-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,465,118 |
2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,900 |
2019-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 751,573 |
2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,778 |
2019-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 693,719 |
2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,618 |
2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,915,376 |
2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,705 |
2019-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 950,783 |
2019-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,051,202 |
2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,272,472 |
2019-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,101 |
2019-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,130,464 |
2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,555,187 |
2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,466,414 |
2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180,950 |
2019-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,340,631 |
2019-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 365,237 |
2019-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,608,434 |
2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,818 |
2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,384 |
2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,688 |
2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,002 |
2019-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,263 |
2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,048 |
2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,755 |
2019-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 308,248 |
2019-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,772 |
2019-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 439,530 |
2019-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 540,949 |
2019-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 467,464 |
2019-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,826 |
2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,333 |
2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,900 |
2019-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,314 |
2019-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 148,844 |
2019-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,500 |
2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,382 |
2019-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,643 |
2019-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,547 |
2019-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 259,436 |
2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,150 |
2019-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 179,687 |
2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,336 |
2019-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,711 |
2019-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,500 |
2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,910 |
2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,801 |
2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,777 |
2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,681 |
2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,045 |
2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540 |
2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,025 |
2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,501 |
2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,451 |
2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,457 |
2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,003 |
2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,666 |
2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,126 |
2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,125 |
2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,016 |
2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,000 |
2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,477 |
2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963,641 |
2018-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,301 |
2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,307 |
2018-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 137,203 |
2018-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,101 |
2018-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,604 |
2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,251 |
2018-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,634 |
2018-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 757,006 |
2018-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 173,000 |
2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,117 |
2018-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 302,004 |
2018-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,801 |
2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,003 |
2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,038 |
2018-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,112 |
2018-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,053 |
2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,517 |
2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,001 |
2018-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 219,000 |
2018-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 590,113 |
2018-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,001 |
2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,833 |
2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,440 |
2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,444 |
2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,094 |
2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,702 |
2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,479 |
2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,049 |
2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,575 |
2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,639 |
2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,082 |
2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,800 |
2018-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 393,706 |
2018-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 323,617 |
2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,983 |
2018-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 572,240 |
2018-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 340,763 |
2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,338,723 |
2018-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 552,543 |
2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 966,966 |
2018-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,896,998 |
2018-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,796 |
2018-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 253,579 |
2018-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 456,902 |
2018-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 517,860 |
2018-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 688,016 |
2018-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 530,461 |
2018-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,012,002 |
2018-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,154,225 |
2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,012,195 |
2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692,743 |
2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 623,366 |
2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,514 |
2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,191 |
2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,081,801 |
2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712,855 |
2018-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,081,881 |
2018-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,733 |
2018-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 757,805 |
2018-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 657,236 |
2018-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 962,068 |
2018-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 512,415 |
2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 437,790 |
2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 599,843 |
2018-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,760,941 |
2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,318,706 |
2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 635,419 |
2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 983,837 |
2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,105,868 |
2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,911,349 |
2018-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,090,859 |
2018-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,491,841 |
2018-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,486,843 |
2018-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,660,031 |
2018-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,978,163 |
2018-07-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 5,246,750 |
2018-07-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 17,602,568 |
2018-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,306,738 |
2018-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,474,949 |
2018-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,010,351 |
2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,364,442 |
2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 573,916 |
2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,911,194 |
2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 977,312 |
2018-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 528,265 |
2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 858,360 |
2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,310 |
2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,072,447 |
2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,552 |
2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 910,818 |
2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795,903 |
2018-07-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,052,787 |
2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,400 |
2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,733 |
2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916,179 |
2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,568,580 |
2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,009 |
2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,250 |
2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568,430 |
2018-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 241,922 |
2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,436,663 |
2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,914 |
2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637,987 |
2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 757,681 |
2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,924,274 |
2018-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,177,164 |
2018-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,700,433 |
2018-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,958,849 |
2018-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,006,580 |
2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 897,304 |
2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,251 |
2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,457,377 |
2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580,543 |
2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,317 |
2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,968,068 |
2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,212,998 |
2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,626,739 |
2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,363 |
2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,479,168 |
2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,644,431 |
2018-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,294,610 |
2018-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,125,878 |
2018-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,471,262 |
2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,928,484 |
2018-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,778,841 |
2018-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,102,188 |
2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,573,695 |
2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,604,706 |
2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,673,413 |
2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,234,342 |
2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,073,717 |
2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,267,707 |
2018-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,287,419 |
2018-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,608,727 |
2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,553,470 |
2018-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,472,257 |
2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,671,588 |
2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,526,062 |
2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,862,813 |
2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,841,029 |
2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,150,443 |
2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,753,290 |
2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,842,573 |
2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,973,118 |
2018-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,326,968 |
2018-04-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,133,564 |
2018-04-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,230,442 |
2018-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,253,358 |
2018-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,290,337 |
2018-04-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,861,446 |
2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,420 |
2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,222 |
2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,148,735 |
2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,423 |
2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,173 |
2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,032 |
2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,472 |
2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,400 |
2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,472 |
2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,015 |
2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457,138 |
2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,000 |
2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,233 |
2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,988 |
2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,000 |
2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425,524 |
2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,246 |
2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818,037 |
2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,815 |
2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,301 |
2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,384,775 |
2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,074 |
2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,071 |
2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,316,374 |
2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,469 |
2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,244 |
2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,718 |
2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,891 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,026 |
2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,307 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,887,308 |
2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455,265 |
2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,467 |
2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123,000 |
2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,125 |
2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,174,260 |
2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,862,348 |
2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,176,578 |
2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,774,410 |
2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,350 |
2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810,400 |
2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,710 |
2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,658,843 |
2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,331 |
2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291,350 |
2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,598,755 |
2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,101 |
2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,896,978 |
2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,654,027 |
2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,724,495 |
2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,317,824 |
2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,976,069 |
2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,816,980 |
2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,028 |
2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,934 |
2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,689,773 |
2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,165,922 |
2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,596,550 |
2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,782,948 |
2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,430,149 |
2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,214 |
2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500,998 |
2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,009 |
2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,038 |
2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,782,872 |
2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,067,363 |
2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,788,692 |
2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061,128 |
2018-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,458,236 |
2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,677,560 |
2017-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,685,178 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,743 |
2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,146 |
2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,276 |
2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,956 |
2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228,350 |
2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,119 |
2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,400 |
2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,761 |
2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,944,302 |
2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,815 |
2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116,847 |
2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,266 |
2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,307,821 |
2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,503,229 |
2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,441,516 |
2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,615 |
2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013,192 |
2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,677,312 |
2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,694 |
2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,424,031 |
2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,522,680 |
2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,052 |
2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,504 |
2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,563 |
2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,168,826 |
2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,615,081 |
2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,103 |
2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192,960 |
2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,696,238 |
2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,184,206 |
2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909,458 |
2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,614 |
2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,923 |
2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,726,930 |
2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,124,252 |
2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,807 |
2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,949,156 |
2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,804 |
2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,350 |
2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,572 |
2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,218,694 |
2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,853 |
2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,285,347 |
2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,022 |
2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,656,181 |
2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,604 |
2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,133,081 |
2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,913 |
2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,409,446 |
2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,005 |
2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497,857 |
2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,200 |
2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,475 |
2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,482 |
2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,872 |
2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,471,379 |
2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,778 |
2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,572 |
2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,432 |
2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,000 |
2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,764 |
2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,574 |
2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,099 |
2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
UnifiedOnline Inc (UOIP) News Headlines
Recent UnifiedOnline Inc (UOIP) News
Similar Companies to UnifiedOnline Inc (UOIP) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |