UnifiedOnline Inc (UOIP) Exchange: OTCMKTS

Data as of March 29, 2024

$0.02 ($0.00) 0.00%

UnifiedOnline Inc - Daily Information
Click for more stock information on UnifiedOnline Inc.
Daily Information Data
Date March 29, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About UnifiedOnline Inc (UOIP)

UnifiedOnline Inc

Historical Stock Data for UnifiedOnline Inc (UOIP)

Date Open High Low Close Adj.Close Volume
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 139,632
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 232,750
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 503,408
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 135,500
2019-07-09 $0.02 $0.02 $0.01 $0.02 $0.02 301,943
2019-07-08 $0.02 $0.02 $0.01 $0.02 $0.02 486,758
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 358,104
2019-07-01 $0.02 $0.02 $0.01 $0.02 $0.02 174,945
2019-06-28 $0.01 $0.03 $0.01 $0.02 $0.02 211,817
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,258
2019-06-26 $0.01 $0.02 $0.01 $0.02 $0.02 56,500
2019-06-25 $0.02 $0.02 $0.01 $0.02 $0.02 340,612
2019-06-24 $0.00 $0.02 $0.00 $0.01 $0.01 996,646
2019-06-21 $0.01 $0.02 $0.01 $0.02 $0.02 703,118
2019-06-20 $0.01 $0.02 $0.01 $0.01 $0.01 247,237
2019-06-19 $0.02 $0.02 $0.01 $0.01 $0.01 258,000
2019-06-18 $0.01 $0.03 $0.00 $0.02 $0.02 986,167
2019-06-17 $0.02 $0.02 $0.01 $0.02 $0.02 269,477
2019-06-14 $0.01 $0.02 $0.01 $0.01 $0.01 239,900
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 191,700
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,639,427
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 413,252
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 996,566
2019-06-07 $0.02 $0.03 $0.00 $0.01 $0.01 246,716
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 242,126
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 164,000
2019-06-04 $0.01 $0.02 $0.01 $0.01 $0.01 250,511
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 374,622
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 89,050
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 127,419
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 218,250
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 480,660
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 56,775
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 312,178
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 69,008
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 202,500
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 102,030
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 213,193
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 111,574
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 64,863
2019-05-10 $0.01 $0.02 $0.01 $0.01 $0.01 136,533
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 260,256
2019-05-08 $0.02 $0.02 $0.01 $0.01 $0.01 50,379
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 22,770
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 58,017
2019-05-03 $0.01 $0.02 $0.01 $0.01 $0.01 343,371
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 461,128
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 117,955
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 53,462
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 405,000
2019-04-26 $0.01 $0.02 $0.01 $0.01 $0.01 220,235
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 392,013
2019-04-24 $0.01 $0.02 $0.01 $0.01 $0.01 569,511
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 372,433
2019-04-22 $0.01 $0.02 $0.01 $0.01 $0.01 338,001
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 185,556
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 769,678
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 138,399
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 14,710
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 93,701
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 169,644
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 390,340
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 109,160
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 130,502
2019-04-05 $0.01 $0.02 $0.01 $0.01 $0.01 225,647
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 847,165
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 170,000
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 282,590
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 199,858
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 586,297
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,600
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 130,373
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 549,000
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 395,421
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 61,004
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 171,825
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 398,000
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,505,600
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 686,647
2019-03-15 $0.01 $0.02 $0.01 $0.01 $0.01 1,465,118
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 290,900
2019-03-13 $0.01 $0.01 $0.00 $0.01 $0.01 751,573
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 403,778
2019-03-11 $0.02 $0.02 $0.01 $0.01 $0.01 693,719
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 617,618
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,915,376
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 531,705
2019-03-05 $0.02 $0.02 $0.01 $0.02 $0.02 950,783
2019-03-04 $0.01 $0.02 $0.01 $0.01 $0.01 1,051,202
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,272,472
2019-02-28 $0.02 $0.02 $0.01 $0.02 $0.02 46,101
2019-02-27 $0.02 $0.02 $0.01 $0.02 $0.02 4,130,464
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,555,187
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,466,414
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,180,950
2019-02-21 $0.02 $0.02 $0.01 $0.02 $0.02 1,340,631
2019-02-20 $0.01 $0.02 $0.01 $0.02 $0.02 365,237
2019-02-19 $0.02 $0.02 $0.01 $0.01 $0.01 1,608,434
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 420,818
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 194,384
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 167,688
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 366,002
2019-02-11 $0.02 $0.02 $0.01 $0.01 $0.01 106,263
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 625
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 357,048
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 382,755
2019-02-05 $0.01 $0.02 $0.01 $0.01 $0.01 308,248
2019-02-04 $0.01 $0.02 $0.01 $0.01 $0.01 42,772
2019-02-01 $0.01 $0.02 $0.01 $0.02 $0.02 439,530
2019-01-31 $0.02 $0.02 $0.01 $0.02 $0.02 540,949
2019-01-30 $0.01 $0.02 $0.01 $0.01 $0.01 467,464
2019-01-28 $0.02 $0.02 $0.01 $0.01 $0.01 26,826
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 131,333
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 201,900
2019-01-23 $0.01 $0.02 $0.01 $0.01 $0.01 105,314
2019-01-22 $0.02 $0.02 $0.01 $0.02 $0.02 148,844
2019-01-18 $0.02 $0.02 $0.01 $0.01 $0.01 62,500
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,382
2019-01-16 $0.02 $0.02 $0.01 $0.02 $0.02 129,643
2019-01-15 $0.01 $0.02 $0.01 $0.02 $0.02 218,547
2019-01-14 $0.02 $0.02 $0.01 $0.01 $0.01 259,436
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 60,150
2019-01-10 $0.02 $0.02 $0.01 $0.01 $0.01 179,687
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 115,336
2019-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 20,711
2019-01-07 $0.01 $0.02 $0.01 $0.02 $0.02 77,500
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 196,910
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,801
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 264,777
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 40,681
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 725,045
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,540
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,600
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 450,025
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 405,501
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 197,451
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 206,457
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 231,003
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 65,666
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 176,126
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 88,125
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 101,016
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 182,000
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 293,477
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 963,641
2018-12-03 $0.02 $0.02 $0.01 $0.01 $0.01 104,301
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 118,307
2018-11-29 $0.01 $0.02 $0.01 $0.01 $0.01 137,203
2018-11-28 $0.02 $0.02 $0.01 $0.01 $0.01 55,101
2018-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 109,604
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,251
2018-11-23 $0.02 $0.02 $0.01 $0.02 $0.02 13,634
2018-11-21 $0.01 $0.02 $0.01 $0.02 $0.02 757,006
2018-11-20 $0.01 $0.02 $0.01 $0.02 $0.02 173,000
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,117
2018-11-16 $0.01 $0.02 $0.01 $0.02 $0.02 302,004
2018-11-15 $0.01 $0.02 $0.01 $0.02 $0.02 48,801
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,003
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 26,038
2018-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 74,112
2018-11-08 $0.02 $0.02 $0.01 $0.02 $0.02 211,053
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 67,000
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 32,517
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 132,001
2018-11-02 $0.02 $0.02 $0.01 $0.02 $0.02 219,000
2018-11-01 $0.02 $0.02 $0.01 $0.01 $0.01 590,113
2018-10-31 $0.02 $0.02 $0.01 $0.01 $0.01 114,001
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 198,833
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 45,440
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 372,444
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 184,094
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 320,702
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 213,479
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 87,049
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 209,575
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 57,639
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 299,082
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 147,800
2018-10-15 $0.02 $0.02 $0.01 $0.02 $0.02 393,706
2018-10-12 $0.01 $0.02 $0.01 $0.02 $0.02 323,617
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 377,983
2018-10-10 $0.01 $0.02 $0.01 $0.02 $0.02 572,240
2018-10-09 $0.01 $0.02 $0.01 $0.01 $0.01 340,763
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,338,723
2018-10-05 $0.02 $0.02 $0.01 $0.01 $0.01 552,543
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 966,966
2018-10-03 $0.02 $0.02 $0.01 $0.02 $0.02 2,896,998
2018-09-18 $0.04 $0.04 $0.03 $0.04 $0.04 106,796
2018-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 253,579
2018-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 456,902
2018-09-13 $0.03 $0.04 $0.03 $0.03 $0.03 517,860
2018-09-12 $0.03 $0.04 $0.03 $0.03 $0.03 688,016
2018-09-11 $0.04 $0.04 $0.03 $0.04 $0.04 530,461
2018-09-10 $0.04 $0.04 $0.03 $0.04 $0.04 1,012,002
2018-09-07 $0.03 $0.04 $0.03 $0.03 $0.03 1,154,225
2018-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,012,195
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 692,743
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 623,366
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 311,514
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 384,191
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,081,801
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 712,855
2018-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,081,881
2018-08-24 $0.04 $0.04 $0.03 $0.03 $0.03 201,733
2018-08-23 $0.04 $0.04 $0.03 $0.04 $0.04 757,805
2018-08-22 $0.04 $0.04 $0.03 $0.04 $0.04 657,236
2018-08-21 $0.04 $0.04 $0.03 $0.04 $0.04 962,068
2018-08-20 $0.04 $0.04 $0.03 $0.04 $0.04 512,415
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 437,790
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 599,843
2018-08-15 $0.04 $0.04 $0.03 $0.04 $0.04 1,760,941
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,318,706
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 635,419
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 983,837
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,105,868
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,911,349
2018-08-07 $0.05 $0.05 $0.04 $0.05 $0.05 2,090,859
2018-08-06 $0.05 $0.05 $0.04 $0.05 $0.05 1,491,841
2018-08-03 $0.05 $0.05 $0.04 $0.05 $0.05 1,486,843
2018-08-02 $0.05 $0.05 $0.04 $0.04 $0.04 1,660,031
2018-08-01 $0.06 $0.06 $0.05 $0.05 $0.05 1,978,163
2018-07-31 $0.06 $0.06 $0.04 $0.06 $0.06 5,246,750
2018-07-30 $0.06 $0.07 $0.05 $0.06 $0.06 17,602,568
2018-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 11,306,738
2018-07-26 $0.03 $0.03 $0.02 $0.03 $0.03 4,474,949
2018-07-25 $0.02 $0.03 $0.02 $0.02 $0.02 2,010,351
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,364,442
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 573,916
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,911,194
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 977,312
2018-07-18 $0.03 $0.03 $0.02 $0.02 $0.02 528,265
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 858,360
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 372,310
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,072,447
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 324,552
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 910,818
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 795,903
2018-07-09 $0.02 $0.03 $0.02 $0.02 $0.02 2,052,787
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 638,400
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 847,733
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 916,179
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,568,580
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 493,009
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 234,250
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 568,430
2018-06-26 $0.03 $0.03 $0.02 $0.02 $0.02 241,922
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,436,663
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 318,914
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 637,987
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 757,681
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,924,274
2018-06-18 $0.02 $0.03 $0.02 $0.02 $0.02 1,177,164
2018-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 2,700,433
2018-06-14 $0.02 $0.03 $0.02 $0.03 $0.03 2,958,849
2018-06-13 $0.02 $0.03 $0.02 $0.02 $0.02 11,006,580
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 897,304
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 376,251
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,457,377
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 580,543
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 732,317
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,968,068
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,212,998
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,626,739
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 598,363
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,479,168
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,644,431
2018-05-25 $0.02 $0.02 $0.01 $0.02 $0.02 9,294,610
2018-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 2,125,878
2018-05-23 $0.03 $0.03 $0.02 $0.03 $0.03 4,471,262
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,928,484
2018-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 4,778,841
2018-05-18 $0.02 $0.03 $0.02 $0.03 $0.03 5,102,188
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,573,695
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,604,706
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,673,413
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,234,342
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,073,717
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,267,707
2018-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 19,287,419
2018-05-08 $0.02 $0.03 $0.02 $0.02 $0.02 21,608,727
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 16,553,470
2018-05-04 $0.01 $0.02 $0.01 $0.02 $0.02 10,472,257
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,671,588
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,526,062
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,862,813
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 17,841,029
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 7,150,443
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,753,290
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,842,573
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,973,118
2018-04-23 $0.01 $0.01 $0.00 $0.01 $0.01 6,326,968
2018-04-20 $0.01 $0.01 $0.00 $0.01 $0.01 6,133,564
2018-04-19 $0.01 $0.01 $0.00 $0.01 $0.01 4,230,442
2018-04-18 $0.01 $0.01 $0.00 $0.01 $0.01 11,253,358
2018-04-17 $0.00 $0.01 $0.00 $0.00 $0.00 8,290,337
2018-04-16 $0.00 $0.01 $0.00 $0.00 $0.00 11,861,446
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 445,420
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 674,222
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,148,735
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 327,423
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 608,173
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 13,032
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 180,472
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 133,400
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 424,472
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 507,015
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,457,138
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 186,000
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 718,233
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 921,988
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 284,000
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,425,524
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 172,246
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 818,037
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 37,815
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 480,301
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,384,775
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 67,074
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,071
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,316,374
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 512,469
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 930,244
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 715,718
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,190,891
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 308,026
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 548,307
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,887,308
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,455,265
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 746,467
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,123,000
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 392,125
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,174,260
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,862,348
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,176,578
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 14,774,410
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 446,350
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,810,400
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 716,710
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,658,843
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 360,331
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,291,350
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,598,755
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 914,101
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,896,978
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,654,027
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,724,495
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,317,824
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,976,069
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,816,980
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,254,028
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 739,934
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,689,773
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,165,922
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,596,550
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 19,782,948
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,430,149
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,165,214
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,500,998
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 445,009
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,038
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,782,872
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,067,363
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,788,692
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,061,128
2018-01-02 $0.01 $0.01 $0.00 $0.00 $0.00 3,458,236
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,677,560
2017-12-28 $0.00 $0.01 $0.00 $0.00 $0.00 10,685,178
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 883,743
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 127,146
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 319,276
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 592,956
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,228,350
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 134,119
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,780,400
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 242,761
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,944,302
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,736,815
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,116,847
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 972,266
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 14,307,821
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,503,229
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,441,516
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 324,615
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,013,192
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,677,312
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,710,694
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,424,031
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 278
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,522,680
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 40,052
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 629,504
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 718,563
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,168,826
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 12,615,081
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 435,103
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,192,960
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,696,238
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,184,206
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 909,458
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 337,614
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 375,923
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,726,930
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,124,252
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 716,807
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,949,156
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 608,804
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,040,350
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 376,572
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,218,694
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,853
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,285,347
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 401,022
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,656,181
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 258,604
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,133,081
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 785,913
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 12,409,446
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 160,005
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,497,857
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 387,200
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 334,475
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 50,482
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 675,872
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,471,379
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 783,778
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 892,572
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 676,432
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 691,000
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 308,764
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 297,574
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 752,099
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 710,000

UnifiedOnline Inc (UOIP) News Headlines

Recent UnifiedOnline Inc (UOIP) News
Similar Companies to UnifiedOnline Inc (UOIP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.