Upper Street Mrk (UPPR) Exchange: OTCCE
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Upper Street Mrk - Daily Information
Click for more stock information on Upper Street Mrk.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Upper Street Mrk (UPPR)
Upper Street Mrk
Invest in Upper Street Mrk (UPPR)
Historical Stock Data for Upper Street Mrk (UPPR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,650 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,580 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,290 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,431 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,631 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885 |
| 2021-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2021-03-31 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 201 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638 |
| 2021-03-26 | $0.40 | $0.40 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,570 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,125 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,464 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 145,464 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,240 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,826 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,250 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,209 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-28 | $0.04 | $0.06 | $0.01 | $0.01 | $0.01 | 23,389 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2020-12-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,132 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,935 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,412 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,803 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,350 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,813 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,451 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,034 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-28 | $0.03 | $0.50 | $0.03 | $0.03 | $0.03 | 4,470 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,153 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,999 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,475 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,700 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,897 |
| 2020-07-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,790 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,588 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2020-07-14 | $0.21 | $0.21 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 525 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,104 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,501 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 521 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,210 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 790 |
| 2020-05-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,259 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,328 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 610 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,326 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-04-17 | $0.30 | $0.30 | $0.02 | $0.10 | $0.10 | 21,117 |
| 2020-04-16 | $0.09 | $0.33 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,840 |
| 2020-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-31 | $0.35 | $0.35 | $0.11 | $0.11 | $0.11 | 5,105 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,120 |
| 2020-03-26 | $0.10 | $0.35 | $0.09 | $0.09 | $0.09 | 5,105 |
| 2020-03-25 | $0.09 | $0.34 | $0.09 | $0.09 | $0.09 | 15,160 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-23 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 4,582 |
| 2020-03-20 | $0.01 | $0.37 | $0.01 | $0.37 | $0.37 | 10,100 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-17 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 6,050 |
| 2020-03-16 | $0.08 | $0.50 | $0.08 | $0.10 | $0.10 | 2,400 |
| 2020-03-13 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 4,845 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,040 |
| 2020-03-11 | $0.38 | $0.38 | $0.11 | $0.11 | $0.11 | 1,618 |
| 2020-03-10 | $0.10 | $0.23 | $0.10 | $0.11 | $0.11 | 14,385 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 540 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-03-02 | $0.36 | $0.53 | $0.10 | $0.10 | $0.10 | 2,572 |
| 2020-02-28 | $0.10 | $0.38 | $0.10 | $0.38 | $0.38 | 1,600 |
| 2020-02-27 | $0.10 | $0.38 | $0.10 | $0.38 | $0.38 | 365 |
| 2020-02-26 | $0.39 | $0.39 | $0.10 | $0.20 | $0.20 | 1,512 |
| 2020-02-25 | $0.55 | $0.55 | $0.10 | $0.10 | $0.10 | 5,010 |
| 2020-02-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,120 |
| 2020-02-21 | $0.02 | $0.39 | $0.02 | $0.02 | $0.02 | 6,335 |
| 2020-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,641 |
| 2020-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 130 |
| 2020-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,392 |
| 2020-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-02-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,160 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,814 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,140 |
| 2020-01-31 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 3,455 |
| 2020-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-01-28 | $0.34 | $0.53 | $0.34 | $0.40 | $0.40 | 1,618 |
| 2020-01-27 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,030 |
| 2020-01-24 | $0.14 | $0.35 | $0.14 | $0.34 | $0.34 | 4,850 |
| 2020-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111 |
| 2020-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 403 |
| 2020-01-21 | $0.35 | $0.35 | $0.11 | $0.13 | $0.13 | 11,874 |
| 2020-01-17 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-01-16 | $0.35 | $0.35 | $0.02 | $0.10 | $0.10 | 2,676 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,819 |
| 2020-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,120 |
| 2020-01-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,000 |
| 2020-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 510 |
| 2020-01-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2020-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40 |
| 2020-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,748 |
| 2020-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,040 |
| 2019-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,775 |
| 2019-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2019-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2019-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,056 |
| 2019-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,062 |
| 2019-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2019-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 165 |
| 2019-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2019-12-11 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 8,500 |
| 2019-12-10 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 5,096 |
| 2019-12-09 | $0.30 | $0.47 | $0.30 | $0.47 | $0.47 | 4,388 |
| 2019-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2019-12-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,811 |
| 2019-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,512 |
| 2019-12-03 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,383 |
| 2019-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,370 |
| 2019-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 3,095 |
| 2019-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,657 |
| 2019-11-20 | $0.05 | $0.55 | $0.05 | $0.40 | $0.40 | 17,433 |
| 2019-11-19 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,713 |
| 2019-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,009 |
| 2019-11-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,878 |
| 2019-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-07 | $0.53 | $0.55 | $0.26 | $0.55 | $0.55 | 6,885 |
| 2019-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-11-05 | $0.31 | $0.53 | $0.31 | $0.53 | $0.53 | 9,230 |
| 2019-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2019-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,044 |
| 2019-10-30 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 1,650 |
| 2019-10-29 | $0.53 | $0.55 | $0.26 | $0.40 | $0.40 | 3,401 |
| 2019-10-28 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 4,898 |
| 2019-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2019-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 180 |
| 2019-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2019-10-17 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 235 |
| 2019-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,930 |
| 2019-10-15 | $0.80 | $0.80 | $0.25 | $0.50 | $0.50 | 1,528 |
| 2019-10-14 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 5,850 |
| 2019-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2019-10-07 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 5,215 |
| 2019-10-04 | $0.84 | $0.84 | $0.65 | $0.65 | $0.65 | 4,190 |
| 2019-10-03 | $0.46 | $0.68 | $0.25 | $0.60 | $0.60 | 24,285 |
| 2019-10-02 | $0.46 | $0.68 | $0.46 | $0.68 | $0.68 | 563 |
| 2019-10-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,967 |
| 2019-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,767 |
| 2019-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-09-25 | $0.75 | $0.75 | $0.51 | $0.65 | $0.65 | 14,400 |
| 2019-09-24 | $0.71 | $0.71 | $0.46 | $0.51 | $0.51 | 5,425 |
| 2019-09-23 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 4,200 |
| 2019-09-20 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 350 |
| 2019-09-19 | $0.45 | $0.84 | $0.45 | $0.84 | $0.84 | 1,402 |
| 2019-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-09-17 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 1,493 |
| 2019-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2019-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 125 |
| 2019-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,550 |
| 2019-09-09 | $0.62 | $0.62 | $0.44 | $0.60 | $0.60 | 17,180 |
| 2019-09-06 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 717 |
| 2019-09-05 | $0.60 | $0.71 | $0.60 | $0.71 | $0.71 | 1,505 |
| 2019-09-04 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 2,790 |
| 2019-09-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,311 |
| 2019-08-30 | $0.61 | $0.80 | $0.46 | $0.80 | $0.80 | 7,670 |
| 2019-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,850 |
| 2019-08-28 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 5,770 |
| 2019-08-27 | $0.80 | $0.87 | $0.60 | $0.60 | $0.60 | 1,565 |
| 2019-08-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 120 |
| 2019-08-23 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 1,235 |
| 2019-08-22 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,114 |
| 2019-08-21 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 2,600 |
| 2019-08-20 | $0.80 | $0.91 | $0.80 | $0.90 | $0.90 | 2,710 |
| 2019-08-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2019-08-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 600 |
| 2019-08-15 | $1.16 | $1.16 | $0.87 | $0.87 | $0.87 | 1,225 |
| 2019-08-14 | $0.98 | $1.16 | $0.80 | $0.80 | $0.80 | 5,268 |
| 2019-08-13 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 1,167 |
| 2019-08-12 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 5,600 |
| 2019-08-09 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 951 |
| 2019-08-08 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 600 |
| 2019-08-07 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 1,215 |
| 2019-08-06 | $0.80 | $1.18 | $0.80 | $0.82 | $0.82 | 7,000 |
| 2019-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2019-08-02 | $1.05 | $1.10 | $0.75 | $0.75 | $0.75 | 4,425 |
| 2019-08-01 | $0.93 | $1.00 | $0.80 | $1.00 | $1.00 | 8,600 |
| 2019-07-31 | $1.19 | $1.19 | $0.80 | $0.92 | $0.92 | 2,750 |
| 2019-07-30 | $0.80 | $1.10 | $0.80 | $0.80 | $0.80 | 4,600 |
| 2019-07-29 | $1.23 | $1.23 | $0.90 | $0.99 | $0.99 | 12,718 |
| 2019-07-26 | $1.10 | $1.50 | $0.80 | $1.00 | $1.00 | 11,132 |
| 2019-07-25 | $1.11 | $1.35 | $1.10 | $1.10 | $1.10 | 8,436 |
| 2019-07-24 | $1.10 | $1.20 | $1.00 | $1.10 | $1.10 | 21,360 |
| 2019-07-23 | $1.01 | $1.12 | $0.85 | $0.85 | $0.85 | 12,800 |
| 2019-07-22 | $0.82 | $1.00 | $0.82 | $0.95 | $0.95 | 9,870 |
| 2019-07-19 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 6,735 |
| 2019-07-18 | $0.79 | $0.80 | $0.50 | $0.80 | $0.80 | 32,282 |
| 2019-07-17 | $0.80 | $0.80 | $0.51 | $0.80 | $0.80 | 18,650 |
| 2019-07-16 | $0.80 | $1.10 | $0.40 | $0.69 | $0.69 | 85,692 |
| 2019-07-15 | $1.50 | $1.50 | $0.80 | $1.24 | $1.24 | 6,265 |
| 2019-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-06-27 | $1.40 | $1.55 | $1.33 | $1.50 | $1.50 | 80,107 |
| 2019-06-26 | $1.35 | $1.42 | $1.31 | $1.40 | $1.40 | 58,312 |
| 2019-06-25 | $1.73 | $1.73 | $1.17 | $1.26 | $1.26 | 316,179 |
| 2019-06-24 | $2.20 | $2.20 | $1.65 | $1.66 | $1.66 | 146,052 |
| 2019-06-21 | $2.20 | $2.22 | $1.75 | $2.09 | $2.09 | 220,914 |
| 2019-06-20 | $1.83 | $2.15 | $1.80 | $2.15 | $2.15 | 332,375 |
| 2019-06-19 | $1.71 | $1.80 | $1.58 | $1.73 | $1.73 | 187,847 |
| 2019-06-18 | $1.50 | $1.94 | $1.50 | $1.58 | $1.58 | 328,727 |
| 2019-06-17 | $1.25 | $1.47 | $1.20 | $1.46 | $1.46 | 256,254 |
| 2019-06-14 | $1.16 | $1.20 | $1.09 | $1.17 | $1.17 | 64,786 |
| 2019-06-13 | $1.16 | $1.16 | $0.96 | $1.09 | $1.09 | 56,067 |
| 2019-06-12 | $1.20 | $1.20 | $1.01 | $1.14 | $1.14 | 74,036 |
| 2019-06-11 | $1.10 | $1.15 | $0.98 | $1.12 | $1.12 | 84,929 |
| 2019-06-10 | $1.16 | $1.24 | $1.02 | $1.06 | $1.06 | 143,441 |
| 2019-06-07 | $0.98 | $1.10 | $0.85 | $1.05 | $1.05 | 183,699 |
| 2019-06-06 | $0.82 | $0.99 | $0.82 | $0.90 | $0.90 | 42,445 |
| 2019-06-05 | $0.82 | $0.89 | $0.74 | $0.80 | $0.80 | 69,684 |
| 2019-06-04 | $0.85 | $0.85 | $0.74 | $0.80 | $0.80 | 33,179 |
| 2019-06-03 | $0.81 | $0.84 | $0.74 | $0.84 | $0.84 | 21,813 |
| 2019-05-31 | $0.85 | $0.85 | $0.76 | $0.77 | $0.77 | 106,126 |
| 2019-05-30 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 18,790 |
| 2019-05-29 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 20,181 |
| 2019-05-28 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 68,673 |
| 2019-05-24 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 29,882 |
| 2019-05-23 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 38,264 |
| 2019-05-22 | $0.80 | $0.85 | $0.76 | $0.83 | $0.83 | 65,225 |
| 2019-05-21 | $0.90 | $0.90 | $0.62 | $0.80 | $0.80 | 103,853 |
| 2019-05-20 | $0.85 | $0.95 | $0.80 | $0.93 | $0.93 | 57,572 |
| 2019-05-17 | $0.67 | $1.04 | $0.67 | $0.85 | $0.85 | 135,064 |
| 2019-05-16 | $0.64 | $0.72 | $0.64 | $0.67 | $0.67 | 141,235 |
| 2019-05-15 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 63,990 |
| 2019-05-14 | $0.52 | $0.63 | $0.52 | $0.61 | $0.61 | 53,599 |
| 2019-05-13 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 77,705 |
| 2019-05-10 | $0.52 | $0.61 | $0.52 | $0.59 | $0.59 | 68,920 |
| 2019-05-09 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 67,743 |
| 2019-05-08 | $0.53 | $0.59 | $0.52 | $0.59 | $0.59 | 83,608 |
| 2019-05-07 | $0.50 | $0.53 | $0.44 | $0.53 | $0.53 | 99,732 |
| 2019-05-06 | $0.57 | $0.57 | $0.44 | $0.44 | $0.44 | 36,353 |
| 2019-05-03 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 12,255 |
| 2019-05-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 925 |
| 2019-05-01 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 23,490 |
| 2019-04-30 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 26,600 |
| 2019-04-29 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 4,116 |
| 2019-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 104 |
| 2019-04-25 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,429 |
| 2019-04-24 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 9,100 |
| 2019-04-23 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 945 |
| 2019-04-22 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 11,880 |
| 2019-04-18 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 4,900 |
| 2019-04-17 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 11,764 |
| 2019-04-16 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 31,309 |
| 2019-04-15 | $0.52 | $0.57 | $0.44 | $0.48 | $0.48 | 41,152 |
| 2019-04-12 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 51,964 |
| 2019-04-11 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 23,108 |
| 2019-04-10 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 37,425 |
| 2019-04-09 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 24,801 |
| 2019-04-08 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 14,153 |
| 2019-04-05 | $0.55 | $0.58 | $0.48 | $0.49 | $0.49 | 41,089 |
| 2019-04-04 | $0.51 | $0.56 | $0.50 | $0.56 | $0.56 | 13,120 |
| 2019-04-03 | $0.58 | $0.58 | $0.45 | $0.50 | $0.50 | 12,732 |
| 2019-04-02 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 25,538 |
| 2019-04-01 | $0.54 | $0.54 | $0.40 | $0.51 | $0.51 | 12,424 |
| 2019-03-29 | $0.57 | $0.57 | $0.45 | $0.52 | $0.52 | 17,258 |
| 2019-03-28 | $0.57 | $0.57 | $0.41 | $0.55 | $0.55 | 34,866 |
| 2019-03-27 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 15,962 |
| 2019-03-26 | $0.60 | $0.60 | $0.51 | $0.54 | $0.54 | 14,560 |
| 2019-03-25 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 25,150 |
| 2019-03-22 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 106,916 |
| 2019-03-21 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 20,508 |
| 2019-03-20 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 11,851 |
| 2019-03-19 | $0.70 | $0.70 | $0.54 | $0.57 | $0.57 | 27,267 |
| 2019-03-18 | $0.59 | $0.59 | $0.53 | $0.59 | $0.59 | 86,879 |
| 2019-03-15 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 5,150 |
| 2019-03-14 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 18,585 |
| 2019-03-13 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 4,027 |
| 2019-03-12 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 14,490 |
| 2019-03-11 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2019-03-08 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 26,579 |
| 2019-03-07 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 8,645 |
| 2019-03-06 | $0.49 | $0.54 | $0.47 | $0.50 | $0.50 | 19,731 |
| 2019-03-05 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 21,470 |
| 2019-03-04 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 8,979 |
| 2019-03-01 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 4,829 |
| 2019-02-28 | $0.50 | $0.51 | $0.31 | $0.51 | $0.51 | 32,144 |
| 2019-02-27 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 17,050 |
| 2019-02-26 | $0.53 | $0.53 | $0.45 | $0.50 | $0.50 | 12,460 |
| 2019-02-25 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 2,880 |
| 2019-02-22 | $0.54 | $0.63 | $0.51 | $0.53 | $0.53 | 17,853 |
| 2019-02-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,406 |
| 2019-02-20 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 14,630 |
| 2019-02-19 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 14,619 |
| 2019-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,851 |
| 2019-02-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,900 |
| 2019-02-13 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 48,643 |
| 2019-02-12 | $0.70 | $0.70 | $0.53 | $0.54 | $0.54 | 37,829 |
| 2019-02-11 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 20,309 |
| 2019-02-08 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 19,100 |
| 2019-02-07 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 10,602 |
| 2019-02-06 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 34,512 |
| 2019-02-05 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 19,235 |
| 2019-02-04 | $0.50 | $0.62 | $0.50 | $0.51 | $0.51 | 49,391 |
| 2019-02-01 | $0.51 | $0.53 | $0.48 | $0.48 | $0.48 | 58,894 |
| 2019-01-31 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 11,118 |
| 2019-01-30 | $0.60 | $0.64 | $0.51 | $0.53 | $0.53 | 54,574 |
| 2019-01-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 18,954 |
| 2019-01-28 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 4,085 |
| 2019-01-25 | $0.63 | $0.63 | $0.54 | $0.55 | $0.55 | 29,969 |
| 2019-01-24 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 35,186 |
| 2019-01-23 | $0.54 | $0.62 | $0.52 | $0.55 | $0.55 | 35,588 |
| 2019-01-22 | $0.73 | $0.73 | $0.51 | $0.54 | $0.54 | 20,795 |
| 2019-01-18 | $0.49 | $0.61 | $0.49 | $0.53 | $0.53 | 27,075 |
| 2019-01-17 | $0.73 | $0.73 | $0.48 | $0.49 | $0.49 | 11,444 |
| 2019-01-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 32,331 |
| 2019-01-15 | $0.51 | $0.51 | $0.42 | $0.48 | $0.48 | 25,120 |
| 2019-01-14 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 6,485 |
| 2019-01-11 | $0.33 | $0.47 | $0.33 | $0.42 | $0.42 | 6,391 |
| 2019-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 535 |
| 2019-01-09 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,500 |
| 2019-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,200 |
| 2019-01-07 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 3,000 |
| 2019-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2019-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 23,897 |
| 2018-12-31 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 6,534 |
| 2018-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,245 |
| 2018-12-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-12-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,298 |
| 2018-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,648 |
| 2018-12-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,552 |
| 2018-12-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,391 |
| 2018-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-12-14 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 46,168 |
| 2018-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26,200 |
| 2018-12-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,447 |
| 2018-12-11 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 11,016 |
| 2018-12-10 | $0.34 | $0.34 | $0.22 | $0.29 | $0.29 | 6,100 |
| 2018-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-12-06 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 2,600 |
| 2018-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-11-30 | $0.38 | $0.38 | $0.28 | $0.35 | $0.35 | 5,550 |
| 2018-11-29 | $0.30 | $0.40 | $0.26 | $0.40 | $0.40 | 16,613 |
| 2018-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-21 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 11,500 |
| 2018-11-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,175 |
| 2018-11-19 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 7,349 |
| 2018-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,150 |
| 2018-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 883 |
| 2018-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11 |
| 2018-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-11-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,055 |
| 2018-11-05 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 850 |
| 2018-11-02 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 1,200 |
| 2018-11-01 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 4,000 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,250 |
| 2018-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,516 |
| 2018-10-26 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,400 |
| 2018-10-25 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 600 |
| 2018-10-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 16,270 |
| 2018-10-23 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 15,800 |
| 2018-10-22 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 16,673 |
| 2018-10-19 | $0.25 | $0.40 | $0.25 | $0.28 | $0.28 | 24,900 |
| 2018-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,565 |
| 2018-10-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 35,245 |
| 2018-10-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 39,249 |
| 2018-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2018-10-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2018-10-08 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 26,660 |
| 2018-10-05 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 40,000 |
| 2018-10-04 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 23,747 |
| 2018-10-03 | $0.13 | $0.21 | $0.13 | $0.18 | $0.18 | 12,000 |
| 2018-10-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,000 |
| 2018-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-09-28 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 13,835 |
| 2018-09-27 | $0.22 | $0.26 | $0.13 | $0.22 | $0.22 | 2,500 |
| 2018-09-26 | $0.17 | $0.30 | $0.13 | $0.13 | $0.13 | 23,094 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,980 |
| 2018-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,999 |
| 2018-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,152 |
| 2018-09-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 31,790 |
| 2018-09-19 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 16,725 |
| 2018-09-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 30,550 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,300 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-07 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 8,500 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,100 |
| 2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 550 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-08-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 310 |
| 2018-08-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,225 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 10,600 |
| 2018-08-13 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 6,225 |
| 2018-08-10 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,700 |
| 2018-08-09 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 14,300 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,409 |
| 2018-08-06 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 12,189 |
| 2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 923 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115 |
| 2018-07-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,750 |
| 2018-07-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,036 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2018-07-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 47,103 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,150 |
| 2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2018-07-16 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 14,773 |
| 2018-07-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,200 |
| 2018-07-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,200 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-07-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,240 |
| 2018-07-06 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 11,100 |
| 2018-07-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 43,650 |
| 2018-07-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,100 |
| 2018-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,500 |
| 2018-06-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 21,200 |
| 2018-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,350 |
| 2018-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,600 |
| 2018-06-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,450 |
| 2018-06-25 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 17,200 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,400 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2018-06-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 27,960 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,347 |
| 2018-06-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 10,976 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,675 |
| 2018-06-13 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 18,370 |
| 2018-06-12 | $0.15 | $0.19 | $0.10 | $0.15 | $0.15 | 109,645 |
| 2018-06-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 10,430 |
| 2018-06-08 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 22,210 |
| 2018-06-07 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 181,430 |
| 2018-06-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-05-30 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 6,185 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,050 |
| 2018-05-25 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 14,760 |
| 2018-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,600 |
| 2018-05-23 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 1,900 |
| 2018-05-22 | $0.19 | $0.20 | $0.14 | $0.16 | $0.16 | 46,899 |
| 2018-05-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-05-18 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 4,500 |
| 2018-05-17 | $0.20 | $0.21 | $0.14 | $0.14 | $0.14 | 25,250 |
| 2018-05-16 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 31,037 |
| 2018-05-15 | $0.27 | $0.30 | $0.23 | $0.23 | $0.23 | 50,779 |
| 2018-05-14 | $0.33 | $0.33 | $0.25 | $0.27 | $0.27 | 263,659 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2018-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,999 |
| 2018-05-07 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 3,290 |
| 2018-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-05-03 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 101,634 |
| 2018-05-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,805 |
| 2018-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,888 |
| 2018-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2018-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 850 |
| 2018-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-25 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 28,850 |
| 2018-04-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,200 |
| 2018-04-23 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,400 |
| 2018-04-20 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 19,500 |
| 2018-04-19 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 10,000 |
| 2018-04-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 13,605 |
| 2018-04-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 64,100 |
| 2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-04-09 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 13,400 |
| 2018-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,675 |
| 2018-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-04 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 19,600 |
| 2018-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-02 | $0.24 | $0.28 | $0.19 | $0.28 | $0.28 | 10,100 |
| 2018-03-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 24,341 |
| 2018-03-28 | $0.28 | $0.29 | $0.21 | $0.26 | $0.26 | 25,122 |
| 2018-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 550 |
| 2018-03-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2018-03-23 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 116,856 |
| 2018-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2018-03-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 65,500 |
| 2018-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-19 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 1,100 |
| 2018-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 9,037 |
| 2018-03-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 575 |
| 2018-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-03-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 19,704 |
| 2018-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-08 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 1,416 |
| 2018-03-07 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 1,360 |
| 2018-03-06 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 13,000 |
| 2018-03-05 | $0.20 | $0.32 | $0.18 | $0.32 | $0.32 | 4,700 |
| 2018-03-02 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 825 |
| 2018-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,250 |
| 2018-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-02-26 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2018-02-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,122 |
| 2018-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-02-21 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 6,513 |
| 2018-02-20 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 25,930 |
| 2018-02-16 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 301,484 |
| 2018-02-15 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 205,692 |
| 2018-02-14 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 29,900 |
| 2018-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 270 |
| 2018-02-12 | $0.36 | $0.36 | $0.29 | $0.34 | $0.34 | 36,758 |
| 2018-02-09 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 25,903 |
| 2018-02-08 | $0.47 | $0.51 | $0.35 | $0.41 | $0.41 | 233,941 |
| 2018-02-07 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 13,520 |
| 2018-02-06 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 145,040 |
| 2018-02-05 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 65,992 |
| 2018-02-02 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 33,185 |
| 2018-02-01 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 18,899 |
| 2018-01-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 24,000 |
| 2018-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,222 |
| 2018-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-24 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 3,300 |
| 2018-01-23 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 72,600 |
| 2018-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2018-01-19 | $0.34 | $0.39 | $0.30 | $0.38 | $0.38 | 124,872 |
| 2018-01-18 | $0.32 | $0.37 | $0.30 | $0.37 | $0.37 | 60,100 |
| 2018-01-17 | $0.33 | $0.37 | $0.30 | $0.32 | $0.32 | 64,100 |
| 2018-01-16 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 9,700 |
| 2018-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-01-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 10,000 |
| 2018-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,600 |
| 2018-01-09 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 19,200 |
| 2018-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2018-01-03 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 32,612 |
| 2018-01-02 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 2,800 |
| 2017-12-29 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 31,600 |
| 2017-12-28 | $0.38 | $0.38 | $0.29 | $0.37 | $0.37 | 17,600 |
| 2017-12-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 18,500 |
| 2017-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2017-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-20 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 2,100 |
| 2017-12-19 | $0.37 | $0.37 | $0.27 | $0.35 | $0.35 | 38,100 |
| 2017-12-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,270 |
| 2017-12-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 37,598 |
| 2017-12-14 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 4,600 |
| 2017-12-13 | $0.34 | $0.37 | $0.29 | $0.37 | $0.37 | 21,449 |
| 2017-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2017-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 408 |
| 2017-12-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,570 |
| 2017-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,800 |
| 2017-12-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 10,730 |
| 2017-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,341 |
| 2017-11-30 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 500 |
| 2017-11-29 | $0.28 | $0.40 | $0.28 | $0.39 | $0.39 | 615 |
| 2017-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-27 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 2,100 |
| 2017-11-24 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 5,400 |
| 2017-11-22 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 600 |
| 2017-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 666 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-15 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2017-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 365 |
| 2017-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,400 |
| 2017-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,045 |
| 2017-11-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-03 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,655 |
| 2017-11-02 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 1,100 |
| 2017-11-01 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 800 |
| 2017-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2017-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 248 |
| 2017-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-26 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 24,771 |
| 2017-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2017-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,400 |
| 2017-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,775 |
| 2017-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2017-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-10-11 | $0.45 | $0.45 | $0.37 | $0.39 | $0.39 | 550 |
| 2017-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,702 |
| 2017-10-09 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 478 |
| 2017-10-06 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 3,535 |
| 2017-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-10-03 | $0.37 | $0.45 | $0.35 | $0.38 | $0.38 | 3,819 |
| 2017-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-29 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,092 |
| 2017-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-09-27 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 5,530 |
| 2017-09-26 | $0.38 | $0.54 | $0.36 | $0.36 | $0.36 | 10,187 |
| 2017-09-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 14,274 |
| 2017-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2017-09-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,000 |
| 2017-09-20 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 18,600 |
| 2017-09-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,500 |
| 2017-09-18 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 1,980 |
| 2017-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-14 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2017-09-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,085 |
| 2017-09-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,400 |
| 2017-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2017-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-31 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,706 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 414 |
| 2017-08-23 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,999 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,601 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2017-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,546 |
| 2017-08-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,275 |
| 2017-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-08-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,800 |
| 2017-08-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2017-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2017-08-04 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 5,179 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-02 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 7,980 |
| 2017-08-01 | $0.17 | $0.27 | $0.17 | $0.19 | $0.19 | 20,600 |
| 2017-07-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,143 |
| 2017-07-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,231 |
| 2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2017-07-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,175 |
| 2017-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,025 |
| 2017-07-24 | $0.20 | $0.28 | $0.18 | $0.18 | $0.18 | 15,150 |
| 2017-07-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,900 |
| 2017-07-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 28,325 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2017-07-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,550 |
| 2017-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,278 |
| 2017-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 149 |
| 2017-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-07-07 | $0.11 | $0.20 | $0.11 | $0.19 | $0.19 | 42,920 |
| 2017-07-05 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 2,100 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,763 |
| 2017-06-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-26 | $0.11 | $0.22 | $0.11 | $0.20 | $0.20 | 3,100 |
| 2017-06-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,619 |
| 2017-06-22 | $0.11 | $0.32 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-06-21 | $0.21 | $0.32 | $0.07 | $0.07 | $0.07 | 27,220 |
| 2017-06-20 | $0.21 | $0.21 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,850 |
| 2017-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 650 |
| 2017-06-15 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 8,900 |
| 2017-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 225 |
| 2017-06-13 | $0.29 | $0.34 | $0.25 | $0.25 | $0.25 | 9,100 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,445 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2017-06-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,000 |
| 2017-06-07 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 16,887 |
| 2017-06-06 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 10,735 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-06-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-06-01 | $0.26 | $0.27 | $0.20 | $0.26 | $0.26 | 21,533 |
| 2017-05-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 14,210 |
| 2017-05-30 | $0.35 | $0.35 | $0.26 | $0.27 | $0.27 | 27,900 |
| 2017-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,600 |
| 2017-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,614 |
| 2017-05-22 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 3,846 |
| 2017-05-19 | $0.26 | $0.39 | $0.26 | $0.32 | $0.32 | 10,276 |
| 2017-05-18 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 8,916 |
| 2017-05-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,134 |
| 2017-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-15 | $0.32 | $0.46 | $0.32 | $0.37 | $0.37 | 7,260 |
| 2017-05-12 | $0.31 | $0.47 | $0.26 | $0.44 | $0.44 | 16,300 |
| 2017-05-11 | $0.35 | $0.39 | $0.26 | $0.39 | $0.39 | 7,100 |
| 2017-05-10 | $0.38 | $0.44 | $0.35 | $0.44 | $0.44 | 6,600 |
| 2017-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2017-05-08 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 300 |
| 2017-05-05 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2017-05-04 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 4,500 |
| 2017-05-03 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 2,200 |
| 2017-05-02 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 500 |
| 2017-05-01 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 15,600 |
| 2017-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2017-04-27 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 25,500 |
| 2017-04-26 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 38,200 |
| 2017-04-25 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 14,900 |
| 2017-04-24 | $0.50 | $0.54 | $0.41 | $0.47 | $0.47 | 163,500 |
| 2017-04-21 | $0.41 | $0.50 | $0.40 | $0.50 | $0.50 | 34,400 |
| 2017-04-20 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 102,800 |
| 2017-04-19 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 1,900 |
| 2017-04-18 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 11,200 |
| 2017-04-17 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 9,600 |
| 2017-04-13 | $0.52 | $0.54 | $0.45 | $0.50 | $0.50 | 76,100 |
| 2017-04-12 | $0.57 | $0.57 | $0.46 | $0.46 | $0.46 | 22,300 |
| 2017-04-11 | $0.38 | $0.57 | $0.34 | $0.57 | $0.57 | 44,800 |
| 2017-04-10 | $0.50 | $0.50 | $0.35 | $0.38 | $0.38 | 22,200 |
| 2017-04-07 | $0.54 | $0.57 | $0.50 | $0.50 | $0.50 | 13,600 |
| 2017-04-06 | $0.58 | $0.59 | $0.50 | $0.55 | $0.55 | 39,400 |
| 2017-04-05 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 16,300 |
| 2017-04-04 | $0.57 | $0.57 | $0.50 | $0.55 | $0.55 | 41,300 |
| 2017-04-03 | $0.73 | $0.75 | $0.56 | $0.57 | $0.57 | 39,700 |
| 2017-03-31 | $0.70 | $0.75 | $0.58 | $0.61 | $0.61 | 206,800 |
| 2017-03-30 | $0.62 | $0.63 | $0.55 | $0.62 | $0.62 | 34,500 |
| 2017-03-29 | $0.60 | $0.62 | $0.55 | $0.62 | $0.62 | 18,000 |
| 2017-03-28 | $0.68 | $0.68 | $0.55 | $0.60 | $0.60 | 85,700 |
| 2017-03-27 | $0.71 | $0.72 | $0.61 | $0.65 | $0.65 | 168,100 |
| 2017-03-24 | $0.62 | $0.69 | $0.60 | $0.65 | $0.65 | 68,400 |
| 2017-03-23 | $0.59 | $0.62 | $0.49 | $0.60 | $0.60 | 29,500 |
| 2017-03-22 | $0.56 | $0.60 | $0.52 | $0.60 | $0.60 | 23,700 |
| 2017-03-21 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 5,900 |
| 2017-03-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 14,200 |
| 2017-03-17 | $0.58 | $0.62 | $0.54 | $0.61 | $0.61 | 65,300 |
| 2017-03-16 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 72,200 |
| 2017-03-15 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 59,100 |
| 2017-03-14 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 58,300 |
| 2017-03-13 | $0.70 | $0.85 | $0.62 | $0.66 | $0.66 | 503,900 |
| 2017-03-10 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 106,200 |
| 2017-03-09 | $0.60 | $0.65 | $0.55 | $0.62 | $0.62 | 41,000 |
| 2017-03-08 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 29,700 |
| 2017-03-07 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 10,300 |
| 2017-03-06 | $0.57 | $0.61 | $0.51 | $0.60 | $0.60 | 32,000 |
| 2017-03-03 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 17,400 |
| 2017-03-02 | $0.67 | $0.69 | $0.57 | $0.58 | $0.58 | 27,600 |
| 2017-03-01 | $0.66 | $0.72 | $0.61 | $0.67 | $0.67 | 117,600 |
| 2017-02-28 | $0.60 | $0.64 | $0.57 | $0.62 | $0.62 | 184,200 |
| 2017-02-27 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 43,000 |
| 2017-02-24 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 19,000 |
| 2017-02-23 | $0.58 | $0.60 | $0.52 | $0.59 | $0.59 | 12,100 |
| 2017-02-22 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 9,000 |
| 2017-02-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,700 |
| 2017-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2017-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-09 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 3,500 |
| 2017-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-07 | $0.28 | $0.56 | $0.28 | $0.51 | $0.51 | 16,700 |
| 2017-02-06 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 4,300 |
| 2017-02-03 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 10,400 |
| 2017-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2017-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-27 | $0.56 | $0.62 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2017-01-26 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 6,100 |
| 2017-01-25 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 21,500 |
| 2017-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2017-01-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2017-01-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-01-19 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 92,900 |
| 2017-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-17 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 12,500 |
| 2017-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-01-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2017-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2017-01-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,700 |
| 2017-01-09 | $0.61 | $0.61 | $0.48 | $0.55 | $0.55 | 13,500 |
| 2017-01-06 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 5,100 |
| 2017-01-05 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 15,500 |
| 2017-01-04 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 11,700 |
| 2017-01-03 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 4,700 |
| 2016-12-30 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 9,900 |
| 2016-12-29 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 31,800 |
| 2016-12-28 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 9,300 |
| 2016-12-27 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 12,000 |
| 2016-12-23 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 10,500 |
| 2016-12-22 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 8,700 |
| 2016-12-21 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 33,300 |
| 2016-12-20 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 49,700 |
| 2016-12-19 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 27,500 |
| 2016-12-16 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 24,000 |
| 2016-12-15 | $0.54 | $0.63 | $0.51 | $0.54 | $0.54 | 32,900 |
| 2016-12-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 12,800 |
| 2016-12-13 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 33,300 |
| 2016-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-12-09 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 34,000 |
| 2016-12-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 11,900 |
| 2016-12-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,700 |
| 2016-12-06 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 25,000 |
| 2016-12-05 | $0.47 | $0.64 | $0.47 | $0.50 | $0.50 | 47,800 |
| 2016-12-02 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 19,800 |
| 2016-12-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 36,500 |
| 2016-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,600 |
| 2016-11-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 22,100 |
| 2016-11-25 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 13,300 |
| 2016-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-22 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 28,000 |
| 2016-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,500 |
| 2016-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-17 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,000 |
| 2016-11-16 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 6,000 |
| 2016-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,300 |
| 2016-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2016-11-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,000 |
| 2016-11-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 23,300 |
| 2016-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-11-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 18,000 |
| 2016-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2016-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2016-10-31 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 14,500 |
| 2016-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2016-10-24 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 23,200 |
| 2016-10-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2016-10-20 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,700 |
| 2016-10-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 8,300 |
| 2016-10-18 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 11,500 |
| 2016-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2016-10-13 | $0.40 | $0.50 | $0.30 | $0.32 | $0.32 | 33,200 |
| 2016-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-10-11 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 9,800 |
| 2016-10-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,800 |
| 2016-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2016-10-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 16,100 |
| 2016-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2016-09-27 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 4,400 |
| 2016-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,600 |
| 2016-09-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 8,500 |
| 2016-09-22 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 20,900 |
| 2016-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-09-15 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 27,600 |
| 2016-09-14 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2016-09-13 | $0.35 | $0.40 | $0.20 | $0.27 | $0.27 | 105,200 |
| 2016-09-12 | $0.28 | $0.80 | $0.25 | $0.34 | $0.34 | 210,100 |
| 2016-09-09 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 9,400 |
| 2016-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,200 |
| 2016-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-25 | $0.29 | $0.30 | $0.10 | $0.30 | $0.30 | 28,700 |
| 2016-08-24 | $0.34 | $0.35 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2016-08-23 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 15,200 |
| 2016-08-22 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 2,800 |
| 2016-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2016-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-11 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 3,600 |
| 2016-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,800 |
| 2016-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,800 |
| 2016-08-08 | $0.38 | $0.46 | $0.38 | $0.41 | $0.41 | 55,100 |
| 2016-08-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 9,000 |
| 2016-08-04 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 31,300 |
| 2016-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,500 |
| 2016-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2016-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2016-07-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,500 |
| 2016-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2016-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2016-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-22 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 3,400 |
| 2016-07-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 19,500 |
| 2016-07-20 | $0.33 | $0.40 | $0.33 | $0.34 | $0.34 | 12,300 |
| 2016-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2016-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,200 |
| 2016-07-15 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 6,200 |
| 2016-07-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 24,500 |
| 2016-07-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,800 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2016-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2016-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2016-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,200 |
| 2016-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2016-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,500 |
| 2016-06-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,500 |
| 2016-06-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,500 |
| 2016-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-06-15 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 41,700 |
| 2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-06-08 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 2,200 |
| 2016-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2016-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,500 |
| 2016-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2016-05-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 63,000 |
| 2016-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,600 |
| 2016-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 97 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,200 |
| 2016-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2016-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2016-04-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2016-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2016-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2016-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2016-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-02 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 19,500 |
| 2016-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2016-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,700 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-22 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,700 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-03 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 3,100 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2016-02-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 200 |
| 2016-01-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,600 |
| 2016-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-25 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,100 |
| 2016-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2016-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2016-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2016-01-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,900 |
| 2016-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-07 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-01-06 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 300 |
| 2016-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2016-01-04 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2015-12-31 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 600 |
| 2015-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2015-12-29 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 4,500 |
| 2015-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2015-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 612 |
| 2015-12-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 600 |
| 2015-12-22 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,100 |
| 2015-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,325 |
| 2015-12-18 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 4,300 |
| 2015-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,571 |
| 2015-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2015-12-15 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 11,200 |
| 2015-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,300 |
| 2015-12-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,700 |
| 2015-12-10 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 4,600 |
| 2015-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2015-12-08 | $0.41 | $0.41 | $0.31 | $0.37 | $0.37 | 17,100 |
| 2015-12-07 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 5,700 |
| 2015-12-04 | $0.45 | $0.53 | $0.41 | $0.49 | $0.49 | 15,200 |
| 2015-12-03 | $0.53 | $0.53 | $0.44 | $0.51 | $0.51 | 5,600 |
| 2015-12-02 | $0.49 | $0.53 | $0.40 | $0.53 | $0.53 | 35,800 |
| 2015-12-01 | $0.61 | $0.63 | $0.43 | $0.51 | $0.51 | 86,800 |
| 2015-11-30 | $0.74 | $0.74 | $0.60 | $0.60 | $0.60 | 50,500 |
| 2015-11-27 | $0.62 | $0.77 | $0.62 | $0.70 | $0.70 | 242,900 |
| 2015-11-25 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 41,200 |
| 2015-11-24 | $0.37 | $0.47 | $0.37 | $0.41 | $0.41 | 128,200 |
| 2015-11-23 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 42,400 |
| 2015-11-20 | $0.38 | $0.38 | $0.31 | $0.37 | $0.37 | 51,300 |
| 2015-11-19 | $0.50 | $0.53 | $0.35 | $0.37 | $0.37 | 446,300 |
| 2015-11-18 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 30,900 |
| 2015-11-17 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 27,100 |
| 2015-11-16 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 40,300 |
| 2015-11-13 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 16,300 |
| 2015-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-11-11 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 18,800 |
| 2015-11-10 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 66,500 |
| 2015-11-09 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 18,700 |
| 2015-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,100 |
| 2015-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,900 |
| 2015-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2015-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,300 |
| 2015-10-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,300 |
| 2015-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2015-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2015-10-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-10-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-10-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-10-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-10-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-10-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-10-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-10-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 11,600 |
| 2015-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2015-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,800 |
| 2015-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,200 |
| 2015-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,700 |
| 2015-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2015-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2015-09-28 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 34,600 |
| 2015-09-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,800 |
| 2015-09-24 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 17,600 |
| 2015-09-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,700 |
| 2015-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2015-09-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2015-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2015-09-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,600 |
| 2015-09-15 | $0.43 | $0.63 | $0.43 | $0.63 | $0.63 | 0 |
| 2015-09-14 | $0.43 | $0.63 | $0.43 | $0.63 | $0.63 | 0 |
| 2015-09-11 | $0.43 | $0.63 | $0.43 | $0.63 | $0.63 | 11,800 |
| 2015-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2015-09-08 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 3,000 |
| 2015-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2015-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
Upper Street Mrk (UPPR) News Headlines
Recent Upper Street Mrk (UPPR) News
Similar Companies to Upper Street Mrk (UPPR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |