ProShares UltraPro S&P 500 ETF (UPRO) Exchange: NYSE ARCA

Data as of March 29, 2024

$53.18 ($-0.24) -0.45%

ProShares UltraPro S&P 500 ETF - Daily Information
Click for more stock information on ProShares UltraPro S&P 500 ETF.
Daily Information Data
Date March 29, 2024
Open $53.19
Previous Close $53.18
High $53.58
Low $52.85
Adjusted Open $53.19
Previous Adjusted Close $53.18
Adjusted High $53.58
Adjusted Low $52.85

About ProShares UltraPro S&P 500 ETF (UPRO)

The Fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The Index is published under the Bloomberg ticker symbol “SPX.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (3x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProShare Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise (assuming there were no Creation Unit redemptions). As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall (assuming there were no Creation Units issued). As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from three times (3x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks” below. The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on May 31, 2019, the Index was not concentrated in an industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ProShares UltraPro S&P 500 ETF (UPRO)

Date Open High Low Close Adj.Close Volume
2023-12-15 $53.19 $53.58 $52.85 $53.18 $53.18 6,509,262
2023-12-14 $53.61 $54.01 $52.50 $53.42 $53.42 9,662,482
2023-12-13 $51.00 $53.06 $50.86 $52.95 $52.95 10,707,607
2023-12-12 $50.08 $50.91 $49.73 $50.89 $50.89 6,158,127
2023-12-11 $49.46 $50.27 $49.39 $50.22 $50.22 6,045,062
2023-12-08 $48.76 $49.82 $48.69 $49.65 $49.65 8,643,034
2023-12-07 $48.62 $49.23 $48.42 $49.02 $49.02 4,836,509
2023-12-06 $49.27 $49.30 $47.84 $47.98 $47.98 5,777,705
2023-12-05 $48.13 $48.90 $48.04 $48.59 $48.59 5,196,632
2023-12-04 $48.28 $48.72 $47.88 $48.65 $48.65 8,888,122
2023-12-01 $48.37 $49.60 $48.18 $49.40 $49.40 8,058,192
2023-11-30 $48.29 $48.69 $47.61 $48.58 $48.58 6,582,534
2023-11-29 $48.88 $49.24 $47.93 $48.04 $48.04 4,653,851
2023-11-28 $47.91 $48.60 $47.73 $48.18 $48.18 4,195,117
2023-11-27 $48.09 $48.38 $47.93 $48.07 $48.07 3,648,303
2023-11-24 $48.24 $48.39 $48.15 $48.32 $48.32 1,565,575
2023-11-22 $48.25 $48.69 $47.91 $48.28 $48.28 4,866,961
2023-11-21 $47.71 $47.87 $47.34 $47.73 $47.73 6,655,808
2023-11-20 $46.96 $48.38 $46.94 $48.09 $48.09 4,865,832
2023-11-17 $46.89 $47.23 $46.56 $47.05 $47.05 6,718,294
2023-11-16 $46.55 $46.97 $46.22 $46.87 $46.87 5,915,093
2023-11-15 $46.88 $47.28 $46.48 $46.75 $46.75 6,232,148
2023-11-14 $45.77 $46.87 $45.68 $46.45 $46.45 8,035,400
2023-11-13 $43.65 $44.26 $43.40 $43.92 $43.92 7,261,890
2023-11-10 $42.72 $44.16 $42.27 $44.06 $44.06 7,508,632
2023-11-09 $43.46 $43.49 $41.99 $42.10 $42.10 8,754,299
2023-11-08 $43.25 $43.42 $42.47 $43.17 $43.17 6,130,896
2023-11-07 $42.71 $43.28 $42.37 $43.07 $43.07 5,876,606
2023-11-06 $42.67 $42.88 $42.15 $42.71 $42.71 7,848,768
2023-11-03 $42.03 $42.92 $41.98 $42.44 $42.44 8,423,295
2023-11-02 $40.20 $41.38 $40.18 $41.33 $41.33 9,117,723
2023-11-01 $38.17 $39.35 $38.04 $39.13 $39.13 12,363,186
2023-10-31 $37.38 $38.01 $36.87 $37.92 $37.92 10,334,281
2023-10-30 $36.70 $37.53 $36.36 $37.25 $37.25 10,364,481
2023-10-27 $36.90 $37.00 $35.57 $35.97 $35.97 10,997,155
2023-10-26 $37.53 $37.77 $36.22 $36.49 $36.49 12,198,060
2023-10-25 $39.10 $39.11 $37.73 $37.89 $37.89 9,454,258
2023-10-24 $39.32 $39.93 $38.79 $39.61 $39.61 7,171,357
2023-10-23 $38.47 $39.84 $38.01 $38.75 $38.75 10,577,614
2023-10-20 $40.29 $40.47 $38.93 $38.94 $38.94 10,926,658
2023-10-19 $41.76 $42.31 $40.26 $40.49 $40.49 14,132,790
2023-10-18 $42.80 $43.08 $41.27 $41.63 $41.63 11,206,542
2023-10-17 $42.38 $43.99 $42.30 $43.35 $43.35 10,480,938
2023-10-16 $42.72 $43.70 $42.66 $43.39 $43.39 7,218,223
2023-10-13 $43.15 $43.53 $41.58 $42.09 $42.09 7,589,955
2023-10-12 $43.72 $43.82 $42.00 $42.74 $42.74 8,857,881
2023-10-11 $43.37 $43.64 $42.63 $43.57 $43.57 6,531,789
2023-10-10 $42.60 $43.83 $42.45 $43.02 $43.02 8,454,123
2023-10-09 $41.04 $42.58 $40.88 $42.37 $42.37 6,851,531
2023-10-06 $39.47 $42.06 $39.07 $41.60 $41.60 9,910,407
2023-10-05 $40.16 $40.43 $39.24 $40.19 $40.19 6,156,017
2023-10-04 $39.56 $40.50 $39.14 $40.29 $40.29 8,363,166
2023-10-03 $40.43 $40.90 $39.03 $39.45 $39.45 9,954,828
2023-10-02 $40.91 $41.48 $40.30 $41.13 $41.13 7,607,306
2023-09-29 $42.40 $42.44 $40.72 $41.17 $41.17 8,824,991
2023-09-28 $40.61 $41.99 $40.45 $41.50 $41.50 9,067,042
2023-09-27 $41.15 $41.29 $39.74 $40.84 $40.84 10,150,596
2023-09-26 $41.74 $41.95 $40.54 $40.77 $40.77 8,377,657
2023-09-25 $41.79 $42.70 $41.66 $42.70 $42.70 5,498,920
2023-09-22 $42.77 $43.26 $42.06 $42.15 $42.15 6,057,681
2023-09-21 $43.79 $43.88 $42.43 $42.50 $42.50 7,568,310
2023-09-20 $46.42 $46.55 $44.67 $44.73 $44.73 6,931,071
2023-09-19 $46.07 $46.27 $45.21 $46.10 $46.10 4,202,658
2023-09-18 $46.19 $46.81 $46.06 $46.39 $46.39 3,608,282
2023-09-15 $47.55 $47.64 $46.19 $46.32 $46.32 5,798,726
2023-09-14 $47.70 $48.30 $47.25 $48.08 $48.08 3,709,881
2023-09-13 $46.81 $47.28 $46.46 $46.93 $46.93 4,157,859
2023-09-12 $47.06 $47.58 $46.58 $46.75 $46.75 3,478,825
2023-09-11 $47.50 $47.67 $46.95 $47.57 $47.57 3,859,259
2023-09-08 $46.49 $47.17 $46.36 $46.64 $46.64 4,247,386
2023-09-07 $45.92 $46.68 $45.82 $46.48 $46.48 4,503,948
2023-09-06 $47.64 $47.68 $46.18 $46.96 $46.96 5,785,680
2023-09-05 $48.46 $48.53 $47.92 $47.96 $47.96 3,253,747
2023-09-01 $49.26 $49.39 $48.12 $48.57 $48.57 4,580,022
2023-08-31 $48.78 $49.15 $48.28 $48.33 $48.33 4,142,149
2023-08-30 $48.17 $48.83 $47.88 $48.63 $48.63 4,654,589
2023-08-29 $46.01 $48.12 $45.96 $48.02 $48.02 6,387,296
2023-08-28 $45.89 $46.25 $45.48 $46.05 $46.05 4,963,878
2023-08-25 $44.81 $45.62 $43.70 $45.22 $45.22 9,793,668
2023-08-24 $46.75 $46.90 $44.28 $44.31 $44.31 7,541,659
2023-08-23 $45.11 $46.46 $45.07 $46.22 $46.22 5,908,419
2023-08-22 $45.72 $45.73 $44.61 $44.79 $44.79 5,216,351
2023-08-21 $44.60 $45.40 $43.94 $45.18 $45.18 5,271,670
2023-08-18 $43.36 $44.64 $43.26 $44.30 $44.30 6,455,009
2023-08-17 $45.76 $45.87 $44.11 $44.28 $44.28 6,629,121
2023-08-16 $46.25 $46.79 $45.33 $45.34 $45.34 6,477,538
2023-08-15 $47.46 $47.60 $46.21 $46.44 $46.44 7,037,919
2023-08-14 $47.02 $48.09 $46.91 $48.06 $48.06 4,629,273
2023-08-11 $46.79 $47.66 $46.59 $47.33 $47.33 6,756,412
2023-08-10 $48.17 $49.28 $47.05 $47.42 $47.42 12,200,071
2023-08-09 $48.51 $48.54 $47.18 $47.43 $47.43 5,819,572
2023-08-08 $48.18 $48.57 $47.29 $48.40 $48.40 6,264,327
2023-08-07 $48.43 $49.13 $48.20 $49.06 $49.06 4,888,384
2023-08-04 $49.10 $49.82 $47.67 $47.85 $47.85 7,662,112
2023-08-03 $48.25 $49.15 $48.04 $48.53 $48.53 5,788,599
2023-08-02 $50.03 $50.13 $48.73 $49.01 $49.01 7,270,550
2023-08-01 $51.08 $51.40 $50.82 $51.13 $51.13 3,778,470
2023-07-31 $51.50 $51.74 $51.03 $51.62 $51.62 4,184,360
2023-07-28 $50.97 $51.62 $50.73 $51.33 $51.33 4,971,735
2023-07-27 $52.07 $52.22 $49.58 $49.90 $49.90 6,969,430
2023-07-26 $50.61 $51.44 $50.23 $50.93 $50.93 5,685,112
2023-07-25 $50.41 $51.37 $50.41 $50.95 $50.95 3,712,477
2023-07-24 $50.28 $50.82 $50.08 $50.56 $50.56 3,743,399
2023-07-21 $50.51 $50.56 $49.89 $49.91 $49.91 4,482,172
2023-07-20 $50.57 $50.90 $49.68 $49.93 $49.93 6,093,645
2023-07-19 $50.92 $51.39 $50.70 $50.96 $50.96 5,167,701
2023-07-18 $49.44 $50.89 $49.30 $50.67 $50.67 4,749,497
2023-07-17 $48.98 $49.93 $48.98 $49.56 $49.56 3,354,312
2023-07-14 $49.48 $49.77 $48.82 $49.06 $49.06 6,052,675
2023-07-13 $48.67 $49.46 $48.52 $49.18 $49.18 4,276,014
2023-07-12 $48.23 $48.56 $47.74 $48.07 $48.07 6,678,086
2023-07-11 $46.34 $47.13 $46.03 $47.00 $47.00 5,094,131
2023-07-10 $45.63 $46.17 $45.46 $46.11 $46.11 4,303,367
2023-07-07 $45.79 $47.06 $45.70 $45.77 $45.77 5,695,361
2023-07-06 $46.05 $46.28 $45.30 $46.17 $46.17 5,814,600
2023-07-05 $46.91 $47.54 $46.90 $47.31 $47.31 3,980,713
2023-07-03 $47.27 $47.62 $47.16 $47.59 $47.59 2,323,964
2023-06-30 $46.80 $47.70 $46.71 $47.38 $47.38 5,441,622
2023-06-29 $45.15 $45.85 $45.00 $45.79 $45.79 5,866,256
2023-06-28 $44.87 $45.63 $44.69 $45.30 $45.30 6,275,168
2023-06-27 $44.11 $45.45 $43.95 $45.23 $45.23 5,292,639
2023-06-26 $44.21 $44.80 $43.75 $43.84 $43.84 5,154,873
2023-06-23 $44.30 $44.97 $44.16 $44.41 $44.41 6,276,928
2023-06-22 $44.66 $45.46 $44.52 $45.43 $45.43 4,837,033
2023-06-21 $45.38 $45.63 $44.80 $45.00 $45.00 5,909,636
2023-06-20 $45.93 $46.23 $45.17 $45.89 $45.74 5,274,262
2023-06-16 $47.75 $47.78 $46.45 $46.62 $46.47 6,530,246
2023-06-15 $45.16 $47.49 $45.10 $47.08 $46.93 7,451,610
2023-06-14 $45.41 $46.04 $44.34 $45.44 $45.29 9,198,608
2023-06-13 $44.92 $45.52 $44.69 $45.32 $45.17 6,692,474
2023-06-12 $43.57 $44.46 $43.34 $44.43 $44.29 4,603,789
2023-06-09 $43.31 $43.90 $42.97 $43.26 $43.12 5,945,813
2023-06-08 $42.32 $43.19 $42.08 $43.07 $42.93 4,388,646
2023-06-07 $42.92 $43.26 $42.20 $42.34 $42.20 6,945,411
2023-06-06 $42.39 $42.96 $42.18 $42.78 $42.64 4,814,628
2023-06-05 $42.89 $43.27 $42.30 $42.50 $42.50 5,248,986
2023-06-02 $41.80 $43.03 $41.63 $42.79 $42.79 9,239,956
2023-06-01 $39.95 $41.33 $39.57 $41.01 $41.01 6,797,850
2023-05-31 $40.04 $40.33 $39.45 $39.90 $39.90 7,782,791
2023-05-30 $41.14 $41.31 $40.19 $40.60 $40.60 6,778,130
2023-05-26 $39.24 $40.79 $39.24 $40.58 $40.58 7,199,834
2023-05-25 $39.09 $39.49 $38.45 $39.04 $39.04 7,184,859
2023-05-24 $38.51 $38.61 $37.79 $38.14 $38.14 9,004,350
2023-05-23 $39.88 $40.16 $38.88 $39.01 $39.01 6,440,892
2023-05-22 $40.34 $40.83 $39.96 $40.34 $40.34 5,141,548
2023-05-19 $40.78 $40.94 $39.97 $40.34 $40.34 7,093,843
2023-05-18 $39.31 $40.65 $39.23 $40.54 $40.54 7,849,494
2023-05-17 $38.62 $39.60 $38.14 $39.40 $39.40 7,160,423
2023-05-16 $38.51 $38.77 $38.05 $38.05 $38.05 6,093,084
2023-05-15 $38.64 $38.96 $38.07 $38.83 $38.83 5,116,685
2023-05-12 $38.98 $39.04 $37.74 $38.48 $38.48 7,016,488
2023-05-11 $38.58 $38.70 $38.01 $38.63 $38.63 7,250,986
2023-05-10 $39.17 $39.34 $37.75 $38.86 $38.86 10,305,382
2023-05-09 $38.38 $38.67 $38.26 $38.34 $38.34 4,865,887
2023-05-08 $38.91 $39.00 $38.46 $38.87 $38.87 4,808,364
2023-05-05 $37.85 $39.14 $37.77 $38.82 $38.82 8,219,339
2023-05-04 $37.29 $37.39 $36.43 $36.83 $36.83 10,457,015
2023-05-03 $38.59 $39.29 $37.58 $37.66 $37.66 12,042,804
2023-05-02 $39.60 $39.60 $37.59 $38.48 $38.48 10,968,179
2023-05-01 $39.81 $40.42 $39.74 $39.82 $39.82 4,993,633
2023-04-28 $38.71 $39.96 $38.68 $39.96 $39.96 8,380,301
2023-04-27 $37.49 $39.04 $37.42 $38.94 $38.94 8,052,092
2023-04-26 $37.48 $37.76 $36.64 $36.81 $36.81 7,991,987
2023-04-25 $38.59 $38.73 $37.28 $37.29 $37.29 9,033,413
2023-04-24 $39.00 $39.29 $38.59 $39.18 $39.18 4,962,157
2023-04-21 $39.05 $39.19 $38.48 $39.06 $39.06 6,885,153
2023-04-20 $38.78 $39.50 $38.52 $38.97 $38.97 6,899,709
2023-04-19 $39.13 $39.93 $39.11 $39.67 $39.67 6,380,531
2023-04-18 $40.10 $40.13 $39.28 $39.71 $39.71 7,405,303
2023-04-17 $39.21 $39.65 $38.82 $39.63 $39.63 6,306,597
2023-04-14 $39.32 $39.99 $38.54 $39.24 $39.24 8,629,571
2023-04-13 $38.35 $39.63 $38.20 $39.51 $39.51 7,516,123
2023-04-12 $39.14 $39.21 $37.88 $38.08 $38.08 11,094,673
2023-04-11 $38.67 $38.94 $38.32 $38.52 $38.52 5,864,303
2023-04-10 $37.66 $38.54 $37.48 $38.52 $38.52 7,034,728
2023-04-06 $37.74 $38.49 $37.43 $38.41 $38.41 7,192,102
2023-04-05 $38.06 $38.27 $37.50 $37.99 $37.99 8,826,385
2023-04-04 $39.19 $39.25 $37.93 $38.34 $38.34 8,313,587
2023-04-03 $38.41 $39.11 $38.28 $38.97 $38.97 11,693,092
2023-03-31 $37.28 $38.65 $37.25 $38.57 $38.57 10,767,426
2023-03-30 $37.15 $37.19 $36.48 $37.02 $37.02 8,366,398
2023-03-29 $36.03 $36.48 $35.71 $36.40 $36.40 8,166,720
2023-03-28 $34.96 $35.14 $34.40 $34.91 $34.91 8,820,122
2023-03-27 $35.60 $35.79 $34.91 $35.14 $35.14 10,769,313
2023-03-24 $33.96 $35.00 $33.30 $34.97 $34.97 13,299,660
2023-03-23 $34.81 $35.90 $33.57 $34.30 $34.30 16,455,310
2023-03-22 $35.86 $36.85 $34.04 $34.08 $34.08 12,275,331
2023-03-21 $35.54 $36.12 $35.11 $35.96 $35.96 10,055,580
2023-03-20 $33.85 $34.74 $33.68 $34.63 $34.63 10,721,321
2023-03-17 $34.53 $34.84 $33.29 $33.71 $33.71 14,455,150
2023-03-16 $32.54 $34.97 $32.39 $34.89 $34.89 16,484,596
2023-03-15 $32.28 $33.24 $31.75 $33.20 $33.20 21,041,860
2023-03-14 $33.54 $34.27 $32.65 $33.84 $33.84 14,474,568
2023-03-13 $31.37 $33.52 $31.08 $32.20 $32.20 21,660,449
2023-03-10 $33.71 $34.28 $31.98 $32.42 $32.42 27,823,331
2023-03-09 $36.08 $36.56 $33.60 $33.89 $33.89 15,767,310
2023-03-08 $35.77 $36.11 $35.27 $35.91 $35.91 10,397,591
2023-03-07 $37.44 $37.53 $35.56 $35.75 $35.75 13,710,949
2023-03-06 $37.65 $38.31 $37.35 $37.48 $37.48 8,015,852
2023-03-03 $36.21 $37.48 $36.02 $37.37 $37.37 12,577,555
2023-03-02 $34.32 $35.93 $34.25 $35.68 $35.68 12,071,637
2023-03-01 $35.10 $35.44 $34.55 $34.92 $34.92 10,072,997
2023-02-28 $35.61 $36.15 $35.31 $35.33 $35.33 8,849,045
2023-02-27 $36.34 $36.70 $35.49 $35.73 $35.73 8,582,925
2023-02-24 $35.12 $35.63 $34.65 $35.39 $35.39 13,102,824
2023-02-23 $36.85 $37.00 $35.39 $36.57 $36.57 14,245,850
2023-02-22 $36.33 $36.75 $35.63 $36.07 $36.07 14,889,366
2023-02-21 $37.35 $37.63 $36.12 $36.23 $36.23 9,930,160
2023-02-17 $38.20 $38.61 $37.63 $38.54 $38.54 9,877,358
2023-02-16 $39.01 $40.21 $38.82 $38.86 $38.86 13,014,456
2023-02-15 $39.52 $40.61 $39.27 $40.56 $40.56 7,793,917
2023-02-14 $39.81 $40.91 $38.98 $40.19 $40.19 18,494,211
2023-02-13 $39.12 $40.30 $38.96 $40.25 $40.25 10,119,329
2023-02-10 $38.29 $39.03 $38.06 $38.89 $38.89 9,314,030
2023-02-09 $40.80 $40.82 $38.29 $38.68 $38.68 11,354,523
2023-02-08 $40.49 $40.89 $39.52 $39.75 $39.75 11,120,055
2023-02-07 $39.26 $41.46 $38.88 $41.10 $41.10 15,104,586
2023-02-06 $39.55 $39.98 $39.04 $39.59 $39.59 9,688,909
2023-02-03 $40.08 $41.69 $39.92 $40.30 $40.30 16,025,131
2023-02-02 $41.10 $42.09 $40.50 $41.63 $41.63 14,382,153
2023-02-01 $38.34 $40.75 $37.52 $39.91 $39.91 14,755,710
2023-01-31 $37.22 $38.71 $37.13 $38.71 $38.71 7,990,114
2023-01-30 $37.72 $38.38 $37.01 $37.11 $37.11 8,956,382
2023-01-27 $37.99 $39.26 $37.92 $38.55 $38.55 10,621,702
2023-01-26 $37.85 $38.34 $36.99 $38.27 $38.27 11,491,384
2023-01-25 $35.88 $37.20 $35.23 $37.12 $37.12 11,463,660
2023-01-24 $36.74 $37.35 $36.37 $37.08 $37.08 7,445,519
2023-01-23 $36.15 $37.76 $35.88 $37.21 $37.21 10,939,900
2023-01-20 $34.41 $35.97 $33.97 $35.90 $35.90 10,222,923
2023-01-19 $34.24 $34.69 $33.67 $34.05 $34.05 10,568,762
2023-01-18 $36.92 $37.21 $34.78 $34.86 $34.86 10,953,316
2023-01-17 $36.81 $37.26 $36.38 $36.59 $36.59 9,069,872
2023-01-13 $35.46 $36.95 $35.38 $36.79 $36.79 8,969,252
2023-01-12 $36.30 $36.78 $35.14 $36.38 $36.38 14,066,066
2023-01-11 $35.18 $36.05 $34.93 $36.01 $36.01 8,903,521
2023-01-10 $33.85 $34.74 $33.59 $34.72 $34.72 9,266,154
2023-01-09 $34.67 $35.55 $33.96 $34.03 $34.03 11,496,183
2023-01-06 $32.71 $34.38 $31.91 $34.07 $34.07 13,922,221
2023-01-05 $32.52 $32.54 $31.75 $31.91 $31.91 12,147,578
2023-01-04 $32.91 $33.61 $32.12 $33.05 $33.05 11,186,207
2023-01-03 $33.27 $33.77 $31.56 $32.34 $32.34 13,371,290
2022-12-30 $32.30 $32.79 $31.73 $32.77 $32.77 11,616,237
2022-12-29 $32.08 $33.25 $31.94 $32.99 $32.99 14,159,740
2022-12-28 $32.59 $33.10 $31.33 $31.39 $31.39 11,445,948
2022-12-27 $32.98 $33.06 $32.15 $32.61 $32.61 8,809,976
2022-12-23 $32.18 $33.04 $31.77 $32.98 $32.98 12,096,986
2022-12-22 $33.07 $33.15 $30.89 $32.49 $32.49 19,509,372
2022-12-21 $33.34 $34.40 $33.18 $34.09 $33.95 10,598,837
2022-12-20 $32.30 $33.07 $31.96 $32.62 $32.48 10,743,102
2022-12-19 $33.40 $33.50 $32.07 $32.52 $32.38 10,228,146
2022-12-16 $33.90 $34.26 $32.77 $33.37 $33.23 12,182,735
2022-12-15 $35.94 $36.19 $34.12 $34.63 $34.49 14,922,584
2022-12-14 $38.02 $39.17 $36.51 $37.41 $37.25 17,369,486
2022-12-13 $40.46 $40.49 $37.33 $38.11 $37.95 23,598,647
2022-12-12 $35.99 $37.30 $35.79 $37.30 $37.14 8,200,026
2022-12-09 $36.23 $36.97 $35.73 $35.76 $35.61 11,692,251
2022-12-08 $36.27 $36.89 $35.83 $36.60 $36.45 14,053,412
2022-12-07 $35.69 $36.46 $35.45 $35.78 $35.63 11,443,080
2022-12-06 $37.54 $37.70 $35.34 $35.98 $35.83 11,008,464
2022-12-05 $38.90 $39.20 $37.21 $37.59 $37.43 13,138,316
2022-12-02 $38.39 $40.05 $38.37 $39.76 $39.59 10,559,040
2022-12-01 $40.37 $40.71 $39.15 $39.93 $39.76 12,623,584
2022-11-30 $36.66 $40.00 $36.09 $39.99 $39.82 17,124,075
2022-11-29 $36.83 $37.16 $36.05 $36.58 $36.43 8,459,109
2022-11-28 $37.70 $38.21 $36.57 $36.82 $36.67 7,872,344
2022-11-25 $38.52 $38.83 $38.43 $38.64 $38.64 2,725,993
2022-11-23 $37.86 $38.84 $37.81 $38.68 $38.68 9,312,846
2022-11-22 $37.09 $38.05 $36.68 $38.01 $38.01 10,610,051
2022-11-21 $36.56 $36.89 $36.00 $36.54 $36.54 6,462,998
2022-11-18 $37.45 $37.45 $36.13 $36.96 $36.96 11,520,442
2022-11-17 $35.41 $36.66 $35.32 $36.47 $36.47 11,901,270
2022-11-16 $37.23 $37.50 $36.66 $36.87 $36.87 8,990,705
2022-11-15 $38.47 $38.80 $36.61 $37.75 $37.75 18,012,009
2022-11-14 $37.24 $38.23 $36.72 $36.82 $36.82 11,806,319
2022-11-11 $36.97 $38.00 $36.41 $37.78 $37.78 15,045,854
2022-11-10 $34.98 $36.80 $34.41 $36.69 $36.69 19,462,903
2022-11-09 $33.00 $33.35 $31.38 $31.51 $31.51 13,833,197
2022-11-08 $33.39 $34.44 $32.50 $33.61 $33.61 16,032,138
2022-11-07 $32.52 $33.25 $31.97 $33.11 $33.11 12,186,672
2022-11-04 $32.33 $32.82 $30.60 $32.18 $32.18 21,279,289
2022-11-03 $30.97 $31.67 $30.29 $30.84 $30.84 19,157,693
2022-11-02 $34.32 $35.59 $31.85 $31.88 $31.88 22,382,624
2022-11-01 $36.00 $36.08 $34.14 $34.50 $34.50 13,091,099
2022-10-31 $35.00 $35.55 $34.68 $34.96 $34.96 15,301,712
2022-10-28 $33.32 $35.88 $33.28 $35.71 $35.71 16,002,405
2022-10-27 $34.22 $34.70 $33.19 $33.37 $33.37 13,694,963
2022-10-26 $33.83 $35.44 $33.76 $33.96 $33.96 17,530,954
2022-10-25 $33.12 $34.81 $33.09 $34.73 $34.73 17,358,747
2022-10-24 $32.40 $33.45 $31.67 $33.13 $33.13 16,027,101
2022-10-21 $29.72 $32.10 $29.35 $31.97 $31.97 17,892,363
2022-10-20 $30.47 $31.61 $29.61 $29.82 $29.82 14,523,045
2022-10-19 $30.72 $31.46 $29.86 $30.63 $30.63 13,506,592
2022-10-18 $32.30 $32.35 $30.40 $31.11 $31.11 24,385,621
2022-10-17 $29.59 $30.50 $29.56 $30.21 $30.21 14,569,321
2022-10-14 $30.79 $31.19 $27.92 $28.08 $28.08 20,903,651
2022-10-13 $26.20 $30.50 $25.94 $30.14 $30.14 26,105,147
2022-10-12 $28.33 $28.73 $27.90 $27.97 $27.97 12,269,394
2022-10-11 $28.38 $29.51 $27.75 $28.23 $28.23 17,495,835
2022-10-10 $29.75 $29.82 $28.22 $28.84 $28.84 15,989,142
2022-10-07 $31.07 $31.16 $29.00 $29.49 $29.49 16,822,617
2022-10-06 $32.80 $33.64 $32.03 $32.18 $32.18 14,380,926
2022-10-05 $32.26 $33.87 $31.60 $33.21 $33.21 18,489,302
2022-10-04 $32.08 $33.48 $32.07 $33.47 $33.47 17,376,059
2022-10-03 $29.33 $31.11 $28.88 $30.65 $30.65 14,928,914
2022-09-30 $29.57 $30.55 $28.39 $28.41 $28.41 18,418,956
2022-09-29 $30.83 $30.91 $29.00 $29.78 $29.78 19,154,499
2022-09-28 $30.30 $32.25 $29.84 $31.78 $31.78 15,903,253
2022-09-27 $31.22 $31.79 $29.42 $30.06 $30.06 19,343,635
2022-09-26 $30.83 $31.78 $29.95 $30.28 $30.28 16,036,363
2022-09-23 $31.90 $31.93 $30.00 $31.20 $31.20 16,917,462
2022-09-22 $33.50 $33.80 $32.67 $32.89 $32.89 12,258,720
2022-09-21 $36.19 $37.07 $33.76 $33.76 $33.76 16,503,759
2022-09-20 $35.91 $36.19 $34.80 $35.66 $35.66 12,608,578
2022-09-19 $35.14 $36.90 $35.12 $36.89 $36.89 9,851,780
2022-09-16 $35.65 $36.27 $35.09 $36.10 $36.10 11,593,608
2022-09-15 $37.72 $38.62 $36.54 $36.95 $36.95 10,567,869
2022-09-14 $38.23 $38.71 $37.25 $38.24 $38.24 6,772,221
2022-09-13 $40.58 $41.00 $37.47 $37.86 $37.86 11,696,482
2022-09-12 $42.85 $43.76 $42.75 $43.51 $43.51 7,244,753
2022-09-09 $41.03 $42.44 $40.92 $42.16 $42.16 7,645,930
2022-09-08 $38.77 $40.43 $38.43 $40.29 $40.29 12,543,611
2022-09-07 $37.43 $39.77 $37.38 $39.54 $39.54 8,421,948
2022-09-06 $38.22 $38.50 $36.85 $37.53 $37.53 10,708,041
2022-09-02 $40.38 $40.75 $37.39 $37.98 $37.98 14,563,075
2022-09-01 $38.16 $39.32 $37.33 $39.21 $39.21 12,425,999
2022-08-31 $40.31 $40.70 $38.84 $38.87 $38.87 8,803,815
2022-08-30 $41.54 $41.61 $39.13 $39.80 $39.80 8,926,733
2022-08-29 $41.02 $42.17 $40.73 $41.18 $41.18 5,390,948
2022-08-26 $46.74 $46.92 $42.00 $42.00 $42.00 11,974,062
2022-08-25 $45.38 $46.80 $45.03 $46.78 $46.78 6,910,521
2022-08-24 $44.39 $45.37 $44.17 $44.87 $44.87 6,116,992
2022-08-23 $44.64 $45.49 $44.30 $44.49 $44.49 7,140,870
2022-08-22 $46.07 $46.13 $44.49 $44.83 $44.83 8,335,688
2022-08-19 $48.83 $48.92 $47.50 $47.85 $47.85 6,570,556
2022-08-18 $49.48 $50.10 $49.01 $49.84 $49.84 5,618,567
2022-08-17 $49.19 $50.45 $48.70 $49.44 $49.44 7,784,081
2022-08-16 $49.85 $51.25 $49.54 $50.53 $50.53 6,616,732
2022-08-15 $48.80 $50.43 $48.80 $50.24 $50.24 6,238,111
2022-08-12 $47.94 $49.67 $47.60 $49.63 $49.63 5,762,680
2022-08-11 $48.25 $48.92 $47.00 $47.26 $47.26 6,598,972
2022-08-10 $46.89 $47.33 $46.24 $47.25 $47.25 7,920,204
2022-08-09 $44.80 $44.93 $44.11 $44.47 $44.47 5,361,560
2022-08-08 $45.77 $46.55 $44.66 $45.05 $45.05 7,159,033
2022-08-05 $43.95 $45.42 $43.93 $45.18 $45.18 8,026,767
2022-08-04 $45.51 $45.74 $44.86 $45.44 $45.44 6,924,713
2022-08-03 $44.24 $45.95 $44.14 $45.52 $45.52 7,469,680
2022-08-02 $43.86 $45.12 $43.12 $43.54 $43.54 9,022,804
2022-08-01 $43.88 $45.27 $43.65 $44.40 $44.40 8,307,817
2022-07-29 $43.45 $45.15 $43.17 $44.85 $44.85 8,342,638
2022-07-28 $41.65 $43.16 $40.49 $42.94 $42.94 10,002,192
2022-07-27 $39.42 $41.93 $39.34 $41.39 $41.39 10,855,216
2022-07-26 $39.32 $39.37 $38.13 $38.40 $38.40 7,153,131
2022-07-25 $39.89 $40.10 $39.13 $39.84 $39.84 6,359,448
2022-07-22 $40.87 $41.25 $38.98 $39.74 $39.74 9,853,783
2022-07-21 $39.43 $40.85 $38.68 $40.83 $40.83 11,226,962
2022-07-20 $38.94 $40.09 $38.54 $39.62 $39.62 13,295,917
2022-07-19 $37.17 $39.07 $36.97 $38.89 $38.89 9,987,018
2022-07-18 $37.84 $38.06 $35.63 $36.01 $36.01 9,121,561
2022-07-15 $36.21 $36.95 $35.66 $36.94 $36.94 12,550,352
2022-07-14 $33.72 $35.10 $33.00 $34.93 $34.93 11,869,296
2022-07-13 $34.16 $36.07 $34.03 $35.21 $35.21 12,728,737
2022-07-12 $36.59 $37.29 $35.25 $35.78 $35.78 9,289,399
2022-07-11 $37.24 $37.53 $36.54 $36.76 $36.76 7,584,000
2022-07-08 $37.63 $38.65 $37.18 $38.08 $38.08 8,808,754
2022-07-07 $37.07 $38.40 $37.06 $38.15 $38.15 7,805,812
2022-07-06 $36.21 $37.28 $35.50 $36.54 $36.54 9,897,692
2022-07-05 $34.46 $36.19 $33.61 $36.16 $36.16 11,786,186
2022-07-01 $34.69 $36.10 $33.93 $35.95 $35.95 11,727,335
2022-06-30 $34.62 $35.84 $33.56 $34.87 $34.87 13,581,080
2022-06-29 $36.01 $36.33 $35.23 $35.78 $35.78 10,002,164
2022-06-28 $38.67 $39.55 $35.82 $35.91 $35.91 13,641,758
2022-06-27 $38.96 $39.03 $37.87 $38.26 $38.26 9,407,897
2022-06-24 $36.24 $38.65 $36.22 $38.64 $38.64 11,085,918
2022-06-23 $34.90 $35.51 $33.88 $35.29 $35.29 12,507,108
2022-06-22 $33.26 $35.50 $33.15 $34.29 $34.29 12,004,884
2022-06-21 $33.66 $34.88 $33.64 $34.50 $34.50 8,654,159
2022-06-17 $32.00 $33.00 $31.12 $32.07 $32.07 14,457,992
2022-06-16 $32.97 $33.08 $31.16 $32.00 $32.00 17,307,204
2022-06-15 $34.90 $36.70 $33.49 $35.39 $35.39 19,452,997
2022-06-14 $34.80 $35.08 $33.07 $33.96 $33.96 14,149,820
2022-06-13 $35.76 $36.32 $33.79 $34.30 $34.30 14,471,383
2022-06-10 $40.34 $40.62 $38.69 $38.73 $38.73 12,564,696
2022-06-09 $45.08 $45.86 $42.43 $42.44 $42.44 8,270,803
2022-06-08 $46.63 $47.28 $45.42 $45.73 $45.73 8,121,568
2022-06-07 $44.70 $47.42 $44.54 $47.24 $47.24 8,331,146
2022-06-06 $46.94 $47.55 $45.54 $45.92 $45.92 9,246,795
2022-06-03 $46.17 $46.74 $45.19 $45.55 $45.55 10,181,166
2022-06-02 $45.28 $47.92 $44.46 $47.88 $47.88 9,721,105
2022-06-01 $47.21 $47.56 $44.42 $45.35 $45.35 11,944,359
2022-05-31 $46.65 $47.66 $45.47 $46.45 $46.45 12,234,831
2022-05-27 $44.86 $47.30 $44.81 $47.28 $47.28 11,222,564
2022-05-26 $41.94 $44.56 $41.88 $44.03 $44.03 11,838,391
2022-05-25 $39.97 $42.19 $39.87 $41.59 $41.59 13,223,211
2022-05-24 $40.05 $40.87 $38.30 $40.50 $40.50 12,892,515
2022-05-23 $40.20 $41.67 $39.45 $41.45 $41.45 14,227,671
2022-05-20 $40.33 $40.49 $36.48 $39.23 $39.23 16,970,274
2022-05-19 $38.91 $40.60 $38.47 $39.16 $39.16 12,146,677
2022-05-18 $43.82 $43.92 $39.51 $39.98 $39.98 12,196,045
2022-05-17 $44.90 $45.51 $43.59 $45.39 $45.39 11,503,888
2022-05-16 $42.76 $44.05 $41.98 $42.83 $42.83 10,006,881
2022-05-13 $41.79 $43.78 $41.44 $43.33 $43.33 15,028,146
2022-05-12 $39.52 $41.49 $38.21 $40.44 $40.44 20,483,043
2022-05-11 $42.25 $44.19 $40.33 $40.58 $40.58 19,481,164
2022-05-10 $44.36 $44.84 $41.26 $42.60 $42.60 15,112,594
2022-05-09 $44.69 $45.13 $41.78 $42.37 $42.37 17,618,216
2022-05-06 $46.77 $48.04 $44.89 $46.87 $46.87 15,267,709
2022-05-05 $51.71 $51.74 $46.08 $47.74 $47.74 18,436,756
2022-05-04 $49.18 $53.59 $47.98 $53.38 $53.38 15,941,022
2022-05-03 $48.44 $49.81 $47.87 $48.94 $48.94 12,159,254
2022-05-02 $47.42 $48.76 $45.02 $48.29 $48.29 14,769,087
2022-04-29 $51.73 $52.60 $47.13 $47.46 $47.46 14,815,683
2022-04-28 $51.37 $53.97 $49.69 $53.30 $53.30 12,990,550
2022-04-27 $49.59 $51.59 $48.78 $49.55 $49.55 16,340,698
2022-04-26 $52.81 $52.91 $49.15 $49.19 $49.19 13,458,826
2022-04-25 $52.04 $53.90 $50.24 $53.84 $53.84 16,519,744
2022-04-22 $57.23 $57.35 $52.71 $52.99 $52.99 11,662,451
2022-04-21 $61.96 $62.62 $57.31 $57.69 $57.69 10,186,613
2022-04-20 $61.31 $61.58 $59.91 $60.38 $60.38 8,847,357
2022-04-19 $57.70 $60.85 $57.64 $60.52 $60.52 7,842,563
2022-04-18 $57.26 $58.45 $56.83 $57.75 $57.75 7,283,317
2022-04-14 $60.05 $60.51 $57.65 $57.73 $57.73 8,504,760
2022-04-13 $57.83 $60.23 $57.77 $59.93 $59.93 8,523,802
2022-04-12 $59.86 $60.93 $57.31 $57.95 $57.95 11,892,451
2022-04-11 $60.35 $60.71 $58.40 $58.63 $58.63 7,495,754
2022-04-08 $61.96 $63.06 $61.11 $61.86 $61.86 8,792,659
2022-04-07 $60.99 $63.10 $60.13 $62.30 $62.30 10,488,669
2022-04-06 $61.55 $62.39 $60.08 $61.40 $61.40 13,197,222
2022-04-05 $65.13 $66.21 $62.75 $63.33 $63.33 8,224,256
2022-04-04 $64.19 $65.79 $63.84 $65.77 $65.77 7,030,594
2022-04-01 $64.31 $64.36 $62.54 $64.08 $64.08 8,822,282
2022-03-31 $66.37 $66.70 $63.55 $63.63 $63.63 9,363,241
2022-03-30 $67.43 $67.78 $65.69 $66.72 $66.72 7,682,058
2022-03-29 $67.26 $68.16 $66.07 $67.97 $67.97 8,241,242
2022-03-28 $63.86 $65.51 $63.03 $65.49 $65.49 7,579,390
2022-03-25 $63.52 $64.28 $62.37 $64.13 $64.13 5,847,716
2022-03-24 $61.34 $63.21 $60.90 $63.18 $63.18 6,296,206
2022-03-23 $61.81 $62.46 $60.48 $60.50 $60.50 6,633,912
2022-03-22 $61.46 $63.37 $61.46 $62.93 $62.89 6,160,386
2022-03-21 $60.82 $61.69 $59.32 $60.85 $60.81 7,369,119
2022-03-18 $58.30 $61.02 $57.98 $60.85 $60.81 8,024,766
2022-03-17 $55.99 $58.98 $55.88 $58.91 $58.88 7,959,775
2022-03-16 $54.63 $56.85 $52.75 $56.78 $56.75 11,178,913
2022-03-15 $50.98 $53.53 $50.48 $53.30 $53.27 8,322,870
2022-03-14 $51.43 $52.74 $49.54 $50.00 $49.97 8,062,450
2022-03-11 $54.13 $54.37 $50.92 $51.14 $51.11 9,386,033
2022-03-10 $52.00 $53.51 $51.24 $53.13 $53.10 8,340,878
2022-03-09 $53.11 $54.63 $52.24 $53.90 $53.87 11,558,957
2022-03-08 $51.12 $53.87 $49.45 $49.85 $49.82 18,218,422
2022-03-07 $55.76 $55.86 $51.02 $51.06 $51.03 14,190,028
2022-03-04 $55.85 $56.47 $54.29 $56.04 $56.01 11,200,802
2022-03-03 $59.29 $59.56 $56.67 $57.43 $57.40 11,393,614
2022-03-02 $56.18 $58.93 $55.86 $58.28 $58.25 12,647,658
2022-03-01 $57.32 $58.11 $54.11 $55.28 $55.25 12,756,549
2022-02-28 $56.04 $58.51 $55.52 $57.84 $57.81 14,717,807
2022-02-25 $55.21 $58.38 $54.58 $58.29 $58.26 12,999,141
2022-02-24 $48.24 $54.89 $48.14 $54.72 $54.69 20,427,326
2022-02-23 $56.49 $56.74 $52.14 $52.29 $52.26 12,299,714
2022-02-22 $56.25 $57.66 $53.85 $55.37 $55.34 10,994,299
2022-02-18 $58.45 $58.95 $56.21 $57.19 $57.16 7,960,812
2022-02-17 $60.90 $61.12 $58.04 $58.36 $58.33 8,155,796
2022-02-16 $61.21 $62.92 $60.35 $62.31 $62.27 7,204,308
2022-02-15 $61.17 $62.17 $60.93 $62.07 $62.03 6,633,332
2022-02-14 $59.59 $60.29 $57.74 $59.26 $59.23 10,146,947
2022-02-11 $63.64 $64.57 $59.20 $59.85 $59.81 12,310,989
2022-02-10 $64.51 $67.31 $62.68 $63.64 $63.60 11,250,456
2022-02-09 $66.27 $67.34 $66.15 $67.20 $67.16 6,949,909
2022-02-08 $62.61 $64.83 $62.01 $64.37 $64.33 6,977,310
2022-02-07 $63.83 $64.45 $62.27 $62.86 $62.82 7,937,730
2022-02-04 $62.53 $65.19 $61.45 $63.51 $63.47 10,979,909
2022-02-03 $64.52 $65.43 $62.22 $62.64 $62.60 9,946,034
2022-02-02 $66.55 $67.71 $65.52 $67.38 $67.34 11,025,168
2022-02-01 $64.54 $65.77 $62.91 $65.57 $65.53 10,516,996
2022-01-31 $60.57 $64.33 $60.00 $64.16 $64.12 9,906,079
2022-01-28 $57.26 $60.90 $55.33 $60.89 $60.85 16,536,646
2022-01-27 $59.49 $60.80 $55.97 $56.71 $56.68 18,358,649
2022-01-26 $60.43 $61.79 $55.74 $57.60 $57.57 21,162,534
2022-01-25 $57.40 $60.14 $55.00 $57.97 $57.94 17,505,261
2022-01-24 $56.98 $60.40 $52.42 $60.21 $60.17 26,598,073
2022-01-21 $62.68 $63.70 $59.43 $59.47 $59.44 23,424,619
2022-01-20 $66.19 $68.36 $62.95 $63.19 $63.15 10,739,265
2022-01-19 $68.15 $68.81 $65.21 $65.37 $65.33 11,504,117
2022-01-18 $68.93 $69.04 $66.92 $67.46 $67.42 11,803,906
2022-01-14 $69.58 $71.40 $69.03 $71.23 $71.19 11,007,853
2022-01-13 $74.80 $75.10 $70.66 $71.17 $71.13 9,616,055
2022-01-12 $149.04 $150.53 $146.54 $148.63 $74.27 10,613,030
2022-01-11 $143.13 $147.38 $140.18 $147.33 $73.62 14,730,144
2022-01-10 $140.75 $143.62 $135.14 $143.39 $71.65 18,895,806
2022-01-07 $145.63 $146.85 $142.60 $144.04 $71.98 13,156,688
2022-01-06 $145.71 $148.37 $143.34 $145.69 $72.80 13,981,288
2022-01-05 $154.71 $155.46 $146.04 $146.09 $73.00 15,084,026
2022-01-04 $156.71 $157.43 $153.16 $155.10 $77.50 11,905,202
2022-01-03 $153.92 $155.34 $151.52 $155.23 $77.57 9,503,778
2021-12-31 $153.22 $154.44 $152.32 $152.56 $76.24 5,526,486
2021-12-30 $155.41 $156.53 $153.32 $153.80 $76.86 6,001,036
2021-12-29 $154.61 $156.13 $153.57 $155.13 $77.52 6,464,988
2021-12-28 $155.35 $156.38 $153.71 $154.57 $77.24 6,149,390
2021-12-27 $149.97 $154.93 $149.92 $154.85 $77.38 6,228,402
2021-12-23 $146.84 $150.06 $146.76 $148.59 $74.25 7,704,086
2021-12-22 $141.44 $146.06 $141.28 $145.98 $72.92 8,348,046
2021-12-21 $137.81 $141.87 $135.74 $141.75 $70.80 10,337,476
2021-12-20 $134.10 $134.96 $131.08 $134.62 $67.24 15,880,140
2021-12-17 $140.54 $143.51 $137.34 $139.08 $69.47 20,060,346
2021-12-16 $149.40 $149.65 $142.04 $143.59 $71.72 14,363,652
2021-12-15 $140.99 $147.79 $138.59 $147.54 $73.70 11,675,822
2021-12-14 $140.64 $143.14 $138.06 $141.02 $70.44 9,927,072
2021-12-13 $147.39 $147.68 $143.68 $144.04 $71.95 9,221,734
2021-12-10 $146.48 $148.02 $143.95 $147.99 $73.92 11,845,212
2021-12-09 $145.51 $146.41 $143.64 $143.84 $71.85 7,923,086
2021-12-08 $146.08 $147.26 $144.30 $146.87 $73.36 8,183,140
2021-12-07 $142.23 $146.20 $142.14 $145.59 $72.72 13,949,892
2021-12-06 $134.80 $138.89 $132.55 $137.10 $68.48 16,989,432
2021-12-03 $137.61 $138.58 $128.45 $132.37 $66.12 24,006,546
2021-12-02 $130.22 $137.43 $129.87 $135.95 $67.91 18,059,818
2021-12-01 $139.90 $142.63 $129.84 $130.08 $64.98 19,334,476
2021-11-30 $140.49 $142.33 $134.31 $134.85 $67.36 20,481,612
2021-11-29 $142.43 $144.67 $140.32 $142.96 $71.41 11,760,002
2021-11-26 $141.04 $142.50 $136.74 $138.07 $68.97 16,610,304
2021-11-24 $144.64 $147.88 $143.77 $147.69 $73.77 9,659,464
2021-11-23 $145.66 $147.45 $143.10 $146.70 $73.28 12,876,880
2021-11-22 $149.10 $151.69 $145.85 $146.01 $72.93 11,923,886
2021-11-19 $147.95 $149.23 $146.95 $147.32 $73.59 8,795,170
2021-11-18 $147.63 $148.37 $144.93 $148.03 $73.94 8,877,640
2021-11-17 $147.44 $147.62 $145.97 $146.56 $73.21 7,755,986
2021-11-16 $145.72 $148.84 $145.66 $147.68 $73.77 7,697,434
2021-11-15 $147.15 $147.27 $144.86 $145.93 $72.89 6,410,296
2021-11-12 $143.88 $146.39 $142.94 $145.87 $72.86 7,625,198
2021-11-11 $143.92 $144.00 $142.62 $142.70 $71.28 5,654,998
2021-11-10 $144.34 $146.01 $141.00 $142.54 $71.20 10,143,700
2021-11-09 $147.90 $148.10 $144.60 $146.03 $72.94 9,710,966
2021-11-08 $148.26 $148.73 $146.82 $147.55 $73.70 7,478,554
2021-11-05 $147.85 $149.13 $145.65 $147.14 $73.50 9,937,818
2021-11-04 $144.18 $145.71 $143.84 $145.56 $72.71 9,553,150
2021-11-03 $140.45 $144.00 $140.04 $143.63 $71.74 8,535,818
2021-11-02 $139.46 $141.30 $139.36 $141.00 $70.43 7,922,038
2021-11-01 $139.57 $139.94 $137.68 $139.36 $69.61 8,982,380
2021-10-29 $135.55 $138.88 $135.32 $138.61 $69.24 10,592,164
2021-10-28 $135.27 $137.84 $135.26 $137.73 $68.80 8,521,280
2021-10-27 $136.16 $136.76 $133.88 $133.91 $66.89 6,128,280
2021-10-26 $136.81 $137.98 $135.40 $135.76 $67.81 8,000,090
2021-10-25 $134.23 $135.67 $132.59 $135.24 $67.55 6,206,454
2021-10-22 $133.26 $134.61 $131.40 $133.22 $66.54 9,910,618
2021-10-21 $132.06 $133.86 $131.67 $133.67 $66.77 6,530,630
2021-10-20 $131.51 $132.93 $131.42 $132.60 $66.23 7,339,300
2021-10-19 $129.61 $131.16 $129.07 $131.13 $65.50 6,880,748
2021-10-18 $125.35 $128.44 $124.78 $128.21 $64.04 6,398,794
2021-10-15 $126.15 $127.35 $125.52 $127.02 $63.45 7,802,614
2021-10-14 $121.44 $124.32 $121.02 $124.16 $62.02 9,437,682
2021-10-13 $117.84 $118.97 $115.31 $118.20 $59.04 9,447,812
2021-10-12 $118.67 $119.00 $116.32 $117.04 $58.46 10,140,686
2021-10-11 $119.90 $122.45 $117.81 $117.86 $58.87 9,544,924
2021-10-08 $121.87 $122.16 $119.93 $120.42 $60.15 9,985,136
2021-10-07 $120.96 $123.61 $120.78 $121.12 $60.50 11,064,980
2021-10-06 $113.55 $118.28 $112.15 $118.12 $59.00 14,925,952
2021-10-05 $114.42 $118.54 $113.74 $116.60 $58.24 11,374,892
2021-10-04 $116.72 $117.46 $111.30 $113.16 $56.52 16,350,518
2021-10-01 $115.14 $119.14 $112.18 $117.76 $58.82 20,352,004
2021-09-30 $119.25 $119.87 $113.51 $113.71 $56.80 18,906,528
2021-09-29 $118.60 $120.11 $117.53 $117.99 $58.94 12,056,232
2021-09-28 $122.46 $122.78 $116.79 $117.52 $58.70 17,454,544
2021-09-27 $125.16 $126.21 $124.37 $125.07 $62.47 7,759,112
2021-09-24 $124.04 $126.75 $123.84 $126.15 $63.01 6,932,090
2021-09-23 $122.74 $126.94 $122.56 $125.52 $62.70 9,306,412
2021-09-22 $119.69 $122.91 $118.83 $121.11 $60.49 12,969,622
2021-09-21 $120.07 $121.16 $117.24 $117.78 $58.83 15,171,786
2021-09-20 $118.73 $120.17 $113.66 $118.12 $59.00 25,870,258
2021-09-17 $127.21 $127.67 $123.93 $124.32 $62.10 18,838,528
2021-09-16 $128.13 $129.02 $125.30 $127.96 $63.92 13,739,374
2021-09-15 $125.85 $129.08 $124.86 $128.68 $64.28 13,475,030
2021-09-14 $128.84 $129.04 $124.68 $125.53 $62.70 15,547,688
2021-09-13 $129.32 $129.57 $125.47 $127.51 $63.69 18,009,870
2021-09-10 $131.49 $131.86 $126.51 $126.65 $63.26 12,731,026
2021-09-09 $131.16 $132.83 $129.47 $129.66 $64.77 10,624,472
2021-09-08 $131.36 $132.06 $129.59 $131.44 $65.65 10,266,402
2021-09-07 $132.99 $133.07 $131.25 $131.92 $65.89 8,460,480
2021-09-03 $132.51 $133.81 $131.98 $133.29 $66.58 7,340,506
2021-09-02 $133.58 $134.21 $132.32 $133.45 $66.66 6,122,804
2021-09-01 $132.89 $133.38 $132.02 $132.35 $66.11 9,301,666
2021-08-31 $132.53 $132.85 $131.47 $132.13 $66.00 8,229,394
2021-08-30 $131.53 $133.34 $131.30 $132.53 $66.20 6,443,678
2021-08-27 $128.21 $131.23 $128.16 $130.79 $65.33 9,611,480
2021-08-26 $129.50 $129.72 $127.39 $127.51 $63.69 9,456,948
2021-08-25 $129.17 $130.25 $128.81 $129.74 $64.81 5,116,436
2021-08-24 $129.03 $129.46 $128.51 $128.99 $64.43 5,245,008
2021-08-23 $126.58 $129.21 $126.58 $128.35 $64.11 7,659,350
2021-08-20 $122.49 $125.38 $122.05 $125.15 $62.51 9,821,272
2021-08-19 $119.11 $123.22 $119.06 $122.10 $60.99 14,684,406
2021-08-18 $124.83 $126.23 $121.41 $121.67 $60.77 13,303,232
2021-08-17 $125.91 $126.56 $123.01 $125.80 $62.84 14,781,816
2021-08-16 $126.24 $128.37 $124.77 $128.28 $64.08 9,285,830
2021-08-13 $127.05 $127.39 $126.66 $127.33 $63.60 7,636,862
2021-08-12 $125.40 $126.82 $124.63 $126.63 $63.25 6,887,432
2021-08-11 $125.65 $125.67 $124.60 $125.52 $62.70 5,811,486
2021-08-10 $124.59 $125.31 $123.97 $124.61 $62.24 7,143,620
2021-08-09 $124.53 $124.80 $123.53 $124.23 $62.05 4,908,760
2021-08-06 $124.20 $124.92 $123.96 $124.62 $62.25 6,092,208
2021-08-05 $122.69 $124.03 $122.39 $123.92 $61.90 5,057,066
2021-08-04 $122.30 $122.85 $121.45 $121.69 $60.78 6,468,136
2021-08-03 $121.21 $123.55 $119.31 $123.45 $61.66 9,525,526
2021-08-02 $122.79 $123.32 $120.30 $120.50 $60.19 7,307,982
2021-07-30 $120.83 $122.61 $120.71 $121.25 $60.56 6,612,818
2021-07-29 $122.50 $124.07 $122.42 $123.12 $61.50 6,421,108
2021-07-28 $122.36 $122.84 $120.35 $121.61 $60.74 7,572,114
2021-07-27 $122.53 $122.55 $119.25 $121.81 $60.84 8,182,966
2021-07-26 $122.05 $123.47 $121.99 $123.47 $61.67 5,418,734
2021-07-23 $120.56 $122.87 $119.98 $122.55 $61.21 5,911,186
2021-07-22 $118.35 $119.11 $117.46 $118.96 $59.42 6,685,454
2021-07-21 $116.43 $118.30 $116.26 $118.19 $59.04 9,314,072
2021-07-20 $111.18 $116.42 $110.54 $115.45 $57.67 16,256,654
2021-07-19 $111.63 $112.04 $108.24 $110.72 $55.31 23,309,142
2021-07-16 $119.64 $119.64 $115.43 $115.81 $57.85 10,763,410
2021-07-15 $118.60 $119.23 $116.93 $118.55 $59.22 10,190,550
2021-07-14 $120.79 $121.19 $118.73 $119.76 $59.82 11,317,954
2021-07-13 $119.91 $121.16 $119.06 $119.35 $59.62 12,580,148
2021-07-12 $119.17 $120.75 $118.80 $120.58 $60.23 10,706,720
2021-07-09 $116.88 $119.48 $116.69 $119.24 $59.56 7,475,552
2021-07-08 $113.79 $116.24 $112.82 $115.63 $57.76 14,217,120
2021-07-07 $117.85 $118.70 $116.09 $118.46 $59.17 8,007,554
2021-07-06 $117.90 $118.08 $114.85 $117.15 $58.52 8,983,230
2021-07-02 $116.19 $118.17 $115.95 $117.92 $58.90 10,956,220
2021-07-01 $114.02 $115.38 $113.95 $115.29 $57.59 9,977,260
2021-06-30 $112.75 $113.92 $112.70 $113.39 $56.64 8,498,718
2021-06-29 $113.23 $113.76 $112.66 $113.08 $56.48 6,301,672
2021-06-28 $112.66 $113.04 $111.65 $112.95 $56.42 9,842,270
2021-06-25 $111.72 $112.59 $111.41 $112.22 $56.05 6,309,710
2021-06-24 $110.87 $111.45 $110.69 $111.07 $55.48 9,034,074
2021-06-23 $109.60 $110.26 $109.07 $109.16 $54.53 4,960,864
2021-06-22 $107.84 $110.23 $107.22 $109.46 $54.68 8,762,462
2021-06-21 $104.79 $107.98 $104.15 $107.85 $53.87 9,854,554
2021-06-18 $105.10 $105.59 $103.23 $103.47 $51.68 11,185,096
2021-06-17 $107.53 $108.51 $105.72 $107.81 $53.85 7,110,274
2021-06-16 $109.86 $109.98 $106.11 $107.89 $53.89 7,603,518
2021-06-15 $110.45 $110.45 $108.99 $109.69 $54.79 4,773,514
2021-06-14 $109.64 $110.37 $108.65 $110.36 $55.13 4,601,782
2021-06-11 $109.51 $109.67 $108.45 $109.59 $54.74 4,152,052
2021-06-10 $108.59 $109.81 $107.49 $109.05 $54.47 5,438,310
2021-06-09 $108.76 $108.78 $107.36 $107.56 $53.73 4,553,164
2021-06-08 $108.70 $108.75 $106.55 $108.07 $53.98 4,733,546
2021-06-07 $108.27 $108.43 $107.22 $108.04 $53.97 3,919,892
2021-06-04 $106.89 $108.53 $106.85 $108.21 $54.05 6,013,176
2021-06-03 $104.68 $106.34 $103.51 $105.43 $52.66 7,609,326
2021-06-02 $106.61 $107.28 $105.83 $106.62 $53.26 4,335,768
2021-06-01 $108.33 $108.42 $105.76 $106.07 $52.98 5,707,640
2021-05-28 $107.10 $107.32 $106.22 $106.38 $53.14 5,661,514
2021-05-27 $106.53 $106.91 $105.74 $105.76 $52.83 7,473,054
2021-05-26 $105.53 $106.09 $104.71 $105.70 $52.80 3,656,106
2021-05-25 $106.62 $106.93 $104.60 $105.08 $52.49 6,072,636
2021-05-24 $104.48 $106.62 $104.22 $105.77 $52.83 5,101,246
2021-05-21 $104.11 $105.06 $102.27 $102.63 $51.26 7,418,086
2021-05-20 $100.37 $103.86 $100.28 $102.88 $51.39 7,333,606
2021-05-19 $96.77 $99.79 $95.63 $99.69 $49.80 10,097,586
2021-05-18 $103.39 $103.53 $100.37 $100.56 $50.23 6,724,562
2021-05-17 $103.07 $103.81 $101.55 $103.15 $51.52 10,020,250
2021-05-14 $101.51 $104.61 $101.49 $103.93 $51.91 9,549,224
2021-05-13 $97.08 $100.84 $97.08 $99.34 $49.62 14,824,182
2021-05-12 $100.23 $101.25 $95.49 $96.01 $47.96 14,976,368
2021-05-11 $101.61 $103.25 $99.34 $102.54 $51.22 13,711,078
2021-05-10 $108.86 $109.00 $105.19 $105.30 $52.60 9,577,098
2021-05-07 $106.84 $109.07 $106.30 $108.52 $54.21 9,123,236
2021-05-06 $103.82 $106.30 $102.19 $106.17 $53.03 8,457,220
2021-05-05 $105.00 $105.15 $103.30 $103.67 $51.78 4,256,798
2021-05-04 $104.01 $104.40 $100.69 $103.68 $51.79 13,769,540
2021-05-03 $106.50 $106.85 $105.23 $105.63 $52.76 6,332,432
2021-04-30 $105.24 $105.93 $104.25 $104.95 $52.42 10,135,296
2021-04-29 $107.31 $107.56 $104.35 $106.97 $53.43 8,503,384
2021-04-28 $105.40 $106.29 $104.74 $105.01 $52.45 7,077,524
2021-04-27 $105.49 $105.64 $104.28 $105.16 $52.53 5,314,274
2021-04-26 $105.14 $105.71 $104.78 $105.27 $52.58 6,124,354
2021-04-23 $101.77 $105.71 $101.72 $104.60 $52.25 7,259,482
2021-04-22 $104.06 $104.69 $100.48 $101.36 $50.63 11,929,266
2021-04-21 $100.84 $104.33 $100.73 $104.18 $52.04 7,360,536
2021-04-20 $102.58 $103.19 $100.17 $101.38 $50.64 9,427,364
2021-04-19 $104.38 $104.76 $102.51 $103.64 $51.77 8,908,088
2021-04-16 $105.15 $105.64 $104.01 $105.22 $52.56 9,362,328
2021-04-15 $102.53 $104.31 $102.51 $104.10 $52.00 7,601,632
2021-04-14 $101.90 $102.73 $100.44 $100.87 $50.38 9,262,466
2021-04-13 $100.93 $102.41 $100.65 $101.85 $50.87 6,068,040
2021-04-12 $100.42 $101.24 $99.98 $101.00 $50.45 5,920,056
2021-04-09 $98.74 $101.06 $98.59 $100.91 $50.40 6,527,084
2021-04-08 $98.35 $98.82 $97.65 $98.76 $49.33 5,685,998
2021-04-07 $96.97 $97.66 $96.58 $97.43 $48.67 6,547,852
2021-04-06 $96.84 $97.86 $96.59 $97.04 $48.47 9,015,424
2021-04-05 $95.23 $97.66 $95.18 $97.19 $48.55 10,349,164
2021-04-01 $91.72 $93.28 $91.56 $93.15 $46.53 10,146,698
2021-03-31 $89.67 $91.45 $89.65 $90.34 $45.13 11,006,044
2021-03-30 $89.09 $89.74 $88.10 $89.23 $44.57 8,918,572
2021-03-29 $89.03 $90.61 $87.95 $89.98 $44.95 11,301,140
2021-03-26 $86.80 $90.39 $86.36 $90.15 $45.03 10,852,892
2021-03-25 $83.55 $86.54 $82.19 $85.94 $42.93 11,545,778
2021-03-24 $86.87 $88.01 $84.55 $84.55 $42.23 8,244,534
2021-03-23 $87.50 $88.53 $85.31 $85.90 $42.91 9,710,556
2021-03-22 $86.25 $88.96 $86.24 $87.91 $43.90 7,587,724
2021-03-19 $86.21 $87.30 $84.38 $85.94 $42.91 8,538,156
2021-03-18 $88.48 $89.99 $86.00 $86.40 $43.14 10,964,636
2021-03-17 $88.54 $90.95 $87.69 $90.33 $45.11 8,504,276
2021-03-16 $90.24 $90.76 $88.90 $89.51 $44.70 6,973,292
2021-03-15 $88.41 $90.00 $86.88 $89.83 $44.86 6,346,632
2021-03-12 $86.91 $88.33 $86.32 $88.24 $44.06 7,834,224
2021-03-11 $87.05 $89.28 $86.71 $87.88 $43.88 7,686,276
2021-03-10 $85.41 $86.47 $84.38 $85.25 $42.57 10,816,262
2021-03-09 $82.88 $85.45 $82.56 $83.72 $41.80 8,943,460
2021-03-08 $82.17 $84.08 $80.10 $80.32 $40.11 15,476,928
2021-03-05 $79.56 $82.22 $74.76 $81.52 $40.71 22,432,892
2021-03-04 $80.13 $81.87 $74.21 $77.24 $38.57 20,258,978
2021-03-03 $83.10 $83.77 $80.21 $80.28 $40.09 16,726,980
2021-03-02 $85.77 $85.93 $83.42 $83.57 $41.73 12,508,908
2021-03-01 $83.06 $86.44 $83.06 $85.52 $42.70 9,865,030
2021-02-26 $82.35 $83.12 $78.43 $79.74 $39.82 18,845,608
2021-02-25 $86.50 $87.46 $80.01 $81.14 $40.52 20,377,958
2021-02-24 $83.80 $87.68 $83.15 $87.41 $43.65 12,564,824
2021-02-23 $82.76 $85.54 $79.81 $84.62 $42.25 13,050,990
2021-02-22 $84.29 $86.00 $84.11 $84.36 $42.12 7,673,070
2021-02-19 $87.67 $87.85 $85.97 $86.32 $43.10 7,556,644
2021-02-18 $86.00 $87.28 $84.77 $86.80 $43.34 8,199,162
2021-02-17 $86.55 $88.05 $85.84 $87.91 $43.90 7,863,548
2021-02-16 $88.95 $89.08 $87.33 $87.83 $43.86 7,512,236
2021-02-12 $86.17 $88.24 $86.17 $88.09 $43.99 5,201,824
2021-02-11 $87.18 $87.45 $85.07 $86.78 $43.33 6,182,674
2021-02-10 $87.71 $87.85 $84.67 $86.42 $43.15 6,877,438
2021-02-09 $86.10 $86.92 $85.80 $86.48 $43.18 3,952,562
2021-02-08 $85.84 $86.72 $85.27 $86.72 $43.30 4,910,808
2021-02-05 $85.20 $85.33 $84.05 $84.80 $42.34 5,969,718
2021-02-04 $81.81 $83.86 $81.69 $83.83 $41.86 5,272,754
2021-02-03 $81.47 $82.26 $80.23 $81.11 $40.50 6,377,220
2021-02-02 $79.73 $81.95 $79.70 $80.86 $40.38 7,558,394
2021-02-01 $76.12 $78.30 $74.76 $77.54 $38.72 7,982,100
2021-01-29 $77.40 $78.06 $72.81 $74.01 $36.96 15,329,970
2021-01-28 $77.88 $81.29 $77.62 $78.64 $39.27 13,362,464
2021-01-27 $80.48 $80.50 $75.16 $76.71 $38.30 14,850,006
2021-01-26 $83.80 $84.10 $82.63 $82.81 $41.35 4,737,848
2021-01-25 $82.72 $83.40 $79.38 $83.20 $41.54 10,155,540
2021-01-22 $81.81 $82.98 $81.54 $82.21 $41.05 7,853,506
2021-01-21 $83.24 $83.55 $82.46 $83.05 $41.47 4,641,212
2021-01-20 $81.13 $83.44 $80.88 $82.86 $41.37 6,933,322
2021-01-19 $79.38 $79.94 $78.43 $79.59 $39.74 8,177,282
2021-01-15 $78.40 $78.94 $76.51 $77.75 $38.82 8,500,848
2021-01-14 $80.87 $81.20 $79.28 $79.51 $39.70 7,253,678
2021-01-13 $79.69 $81.03 $79.15 $80.34 $40.12 6,180,982
2021-01-12 $79.82 $80.40 $78.21 $79.76 $39.83 9,332,368
2021-01-11 $79.13 $80.88 $79.08 $79.70 $39.80 9,831,220
2021-01-08 $80.90 $81.46 $78.69 $81.32 $40.61 12,885,690
2021-01-07 $78.13 $80.45 $78.01 $79.95 $39.92 10,134,016
2021-01-06 $74.22 $78.65 $73.87 $76.58 $38.24 15,697,776
2021-01-05 $73.28 $75.91 $73.27 $75.17 $37.54 8,545,766
2021-01-04 $77.74 $77.82 $71.27 $73.71 $36.81 14,195,046
2020-12-31 $75.61 $77.33 $75.25 $76.86 $38.38 5,678,644
2020-12-30 $75.92 $76.38 $75.48 $75.68 $37.79 4,217,368
2020-12-29 $76.85 $76.96 $75.03 $75.38 $37.64 5,790,498
2020-12-28 $75.60 $76.10 $75.17 $75.83 $37.86 4,108,386
2020-12-24 $73.41 $73.95 $73.03 $73.95 $36.93 3,174,604
2020-12-23 $73.50 $74.32 $73.00 $73.10 $36.50 4,289,052
2020-12-22 $73.52 $73.60 $72.25 $72.91 $36.39 6,517,358
2020-12-21 $71.58 $73.90 $69.87 $73.40 $36.64 12,077,544
2020-12-18 $75.21 $75.27 $72.82 $74.14 $37.01 12,352,394
2020-12-17 $74.82 $75.14 $74.32 $75.01 $37.44 5,938,800
2020-12-16 $73.60 $74.38 $73.03 $73.77 $36.82 6,312,726
2020-12-15 $72.19 $73.44 $71.31 $73.41 $36.64 6,969,078
2020-12-14 $72.92 $73.59 $70.42 $70.57 $35.23 7,900,388
2020-12-11 $70.69 $71.69 $69.76 $71.50 $35.69 6,649,976
2020-12-10 $71.00 $72.46 $70.44 $71.77 $35.82 6,214,028
2020-12-09 $74.28 $74.40 $71.35 $71.91 $35.89 8,655,222
2020-12-08 $72.40 $74.24 $72.39 $73.88 $36.88 4,219,922
2020-12-07 $73.22 $73.55 $72.40 $73.28 $36.58 5,255,514
2020-12-04 $72.21 $73.67 $72.15 $73.65 $36.76 5,830,550
2020-12-03 $71.81 $72.71 $71.16 $71.82 $35.85 7,116,140
2020-12-02 $70.73 $71.97 $70.37 $71.86 $35.87 7,159,442
2020-12-01 $71.20 $72.39 $70.83 $71.45 $35.66 7,695,830
2020-11-30 $69.61 $69.79 $67.53 $69.18 $34.53 9,995,070
2020-11-27 $70.23 $70.42 $69.51 $70.09 $34.99 3,632,386
2020-11-25 $69.83 $69.84 $68.88 $69.55 $34.72 6,243,396
2020-11-24 $68.19 $70.20 $67.69 $69.88 $34.88 9,548,052
2020-11-23 $66.53 $67.38 $65.23 $66.69 $33.29 8,794,342
2020-11-20 $66.70 $66.82 $65.45 $65.50 $32.69 5,318,728
2020-11-19 $65.63 $67.08 $64.86 $66.87 $33.38 8,866,018
2020-11-18 $68.68 $69.02 $65.99 $66.02 $32.95 8,335,636
2020-11-17 $68.15 $69.27 $67.22 $68.55 $34.22 6,924,230
2020-11-16 $68.77 $69.64 $67.97 $69.57 $34.73 10,209,346
2020-11-13 $65.59 $67.56 $65.27 $67.13 $33.51 9,831,762
2020-11-12 $65.79 $66.25 $63.36 $64.46 $32.18 12,006,266
2020-11-11 $66.23 $66.88 $65.50 $66.38 $33.13 8,015,274
2020-11-10 $64.63 $65.57 $63.06 $64.99 $32.44 14,246,982
2020-11-09 $70.37 $70.55 $64.96 $65.28 $32.58 28,330,774
2020-11-06 $62.75 $63.59 $61.54 $62.91 $31.40 13,941,818
2020-11-05 $62.42 $63.94 $62.22 $62.89 $31.39 17,022,392
2020-11-04 $58.14 $61.64 $57.49 $59.41 $29.65 20,369,018
2020-11-03 $54.59 $56.78 $54.33 $55.70 $27.80 13,491,658
2020-11-02 $52.92 $53.91 $51.51 $52.93 $26.42 13,937,772
2020-10-30 $52.02 $52.71 $49.31 $51.17 $25.54 18,976,006
2020-10-29 $51.43 $54.45 $50.58 $52.85 $26.38 12,400,376
2020-10-28 $54.10 $54.45 $51.06 $51.32 $25.62 19,969,274
2020-10-27 $57.97 $58.16 $57.07 $57.19 $28.55 8,160,906
2020-10-26 $59.23 $59.69 $55.80 $57.79 $28.85 18,392,700
2020-10-23 $61.26 $61.30 $59.80 $61.14 $30.52 9,725,004
2020-10-22 $59.69 $60.88 $58.50 $60.60 $30.25 10,873,298
2020-10-21 $59.87 $61.12 $59.42 $59.56 $29.73 9,335,616
2020-10-20 $59.96 $61.73 $59.55 $59.88 $29.89 11,731,124
2020-10-19 $62.78 $63.14 $58.71 $59.22 $29.56 11,269,388
2020-10-16 $62.94 $63.92 $61.95 $62.03 $30.96 7,629,410
2020-10-15 $60.10 $62.46 $59.83 $62.16 $31.03 9,637,522
2020-10-14 $63.94 $64.58 $61.97 $62.46 $31.18 9,564,370
2020-10-13 $64.79 $64.83 $63.03 $63.61 $31.75 7,817,000
2020-10-12 $63.44 $65.72 $63.09 $64.85 $32.37 10,035,084
2020-10-09 $61.22 $62.15 $60.87 $61.87 $30.88 9,155,086
2020-10-08 $59.79 $60.30 $59.30 $60.23 $30.06 7,647,060
2020-10-07 $57.40 $59.16 $57.39 $58.72 $29.31 7,007,550
2020-10-06 $58.38 $59.52 $55.53 $55.82 $27.86 13,865,028
2020-10-05 $56.47 $58.38 $56.44 $58.26 $29.08 8,081,622
2020-10-02 $54.28 $56.41 $54.02 $55.38 $27.64 11,138,940
2020-10-01 $57.31 $57.82 $55.96 $56.95 $28.43 8,014,596
2020-09-30 $55.05 $57.59 $54.93 $55.91 $27.91 13,659,392
2020-09-29 $55.49 $55.85 $54.30 $54.69 $27.30 7,126,980
2020-09-28 $55.10 $55.93 $54.59 $55.60 $27.75 8,615,024
2020-09-25 $50.06 $53.33 $49.63 $52.91 $26.41 11,708,540
2020-09-24 $49.42 $52.03 $48.77 $50.51 $25.21 14,627,072
2020-09-23 $54.15 $54.27 $49.85 $50.10 $25.01 11,748,966
2020-09-22 $53.01 $54.14 $51.73 $53.84 $26.87 8,707,222
2020-09-21 $51.66 $52.31 $49.68 $52.29 $26.10 18,475,130
2020-09-18 $56.46 $56.49 $52.73 $54.08 $26.99 17,098,562
2020-09-17 $54.81 $56.94 $54.55 $56.04 $27.97 14,612,586
2020-09-16 $58.94 $59.71 $57.38 $57.54 $28.72 10,368,352
2020-09-15 $58.72 $59.16 $57.64 $58.21 $29.06 8,716,978
2020-09-14 $56.88 $58.29 $56.59 $57.35 $28.63 8,035,126
2020-09-11 $56.02 $56.60 $53.65 $55.15 $27.53 17,754,408
2020-09-10 $59.15 $59.53 $54.57 $55.08 $27.49 18,052,708
2020-09-09 $57.04 $59.46 $56.55 $58.09 $29.00 12,565,944
2020-09-08 $56.70 $57.40 $54.70 $54.92 $27.41 20,648,352
2020-09-04 $61.70 $62.59 $55.71 $59.84 $29.87 19,516,322
2020-09-03 $67.34 $67.62 $59.70 $61.28 $30.59 25,688,644
2020-09-02 $66.73 $68.95 $66.03 $68.37 $34.13 13,088,568
2020-09-01 $64.23 $65.60 $63.70 $65.54 $32.71 10,339,764
2020-08-31 $64.32 $64.85 $63.63 $63.72 $31.81 8,415,292
2020-08-28 $63.85 $64.53 $63.13 $64.45 $32.17 9,331,386
2020-08-27 $63.34 $64.07 $62.25 $63.21 $31.55 11,451,696
2020-08-26 $61.31 $62.97 $61.01 $62.82 $31.36 6,783,676
2020-08-25 $60.69 $61.02 $60.01 $60.96 $30.43 8,067,532
2020-08-24 $59.94 $60.38 $59.39 $60.35 $30.12 6,936,480
2020-08-21 $57.77 $58.66 $57.59 $58.56 $29.23 7,092,582
2020-08-20 $56.45 $58.20 $56.39 $57.96 $28.93 6,766,258
2020-08-19 $58.39 $58.66 $57.11 $57.44 $28.67 8,725,874
2020-08-18 $58.00 $58.38 $57.12 $58.11 $29.01 6,408,206
2020-08-17 $57.77 $57.99 $57.57 $57.78 $28.84 4,771,318
2020-08-14 $57.01 $57.53 $56.62 $57.22 $28.56 7,134,504
2020-08-13 $57.12 $57.95 $56.72 $57.26 $28.58 7,720,568
2020-08-12 $56.54 $57.97 $56.54 $57.51 $28.71 10,459,932
2020-08-11 $57.31 $57.63 $54.84 $55.27 $27.59 13,895,124
2020-08-10 $56.40 $56.74 $55.32 $56.62 $28.26 10,513,814
2020-08-07 $55.49 $56.24 $55.00 $56.12 $28.01 14,788,406
2020-08-06 $54.60 $56.08 $54.44 $56.01 $27.96 11,800,866
2020-08-05 $54.64 $55.07 $54.48 $54.89 $27.40 9,232,294
2020-08-04 $52.86 $53.92 $52.86 $53.87 $26.89 10,125,736
2020-08-03 $53.09 $53.69 $52.81 $53.27 $26.59 9,230,750
2020-07-31 $51.94 $52.26 $49.77 $52.21 $26.06 15,794,542
2020-07-30 $50.02 $51.22 $48.96 $51.00 $25.46 17,064,970
2020-07-29 $50.19 $51.85 $50.15 $51.55 $25.73 10,110,650
2020-07-28 $50.32 $50.91 $49.58 $49.74 $24.83 10,729,668
2020-07-27 $49.95 $50.79 $49.58 $50.67 $25.29 10,934,078
2020-07-24 $49.63 $50.15 $48.86 $49.64 $24.78 17,366,222
2020-07-23 $52.27 $52.65 $49.90 $50.58 $25.25 17,185,520
2020-07-22 $51.43 $52.61 $51.37 $52.48 $26.20 10,376,412
2020-07-21 $52.27 $52.51 $51.10 $51.57 $25.74 14,592,354
2020-07-20 $49.95 $51.64 $49.56 $51.26 $25.59 10,684,538
2020-07-17 $50.13 $50.46 $49.15 $50.06 $24.99 10,808,636
2020-07-16 $49.19 $49.86 $48.84 $49.63 $24.77 12,519,862
2020-07-15 $50.38 $50.68 $48.96 $50.13 $25.02 18,913,246
2020-07-14 $46.25 $48.95 $45.70 $48.77 $24.34 22,001,464
2020-07-13 $49.39 $50.55 $46.66 $46.97 $23.45 19,394,514
2020-07-10 $46.72 $48.36 $46.08 $48.23 $24.07 13,959,922
2020-07-09 $47.92 $48.02 $45.13 $46.79 $23.36 19,356,504
2020-07-08 $46.92 $47.66 $46.07 $47.60 $23.76 13,928,282
2020-07-07 $47.26 $48.25 $46.36 $46.52 $23.22 14,888,684
2020-07-06 $47.77 $48.24 $47.38 $48.04 $23.98 14,468,852
2020-07-02 $46.82 $47.44 $45.60 $45.90 $22.91 17,138,630
2020-07-01 $44.77 $45.76 $44.54 $45.18 $22.55 18,826,714
2020-06-30 $42.45 $45.03 $42.36 $44.36 $22.14 17,748,660
2020-06-29 $41.36 $42.62 $40.37 $42.62 $21.27 17,411,714
2020-06-26 $43.45 $43.54 $40.57 $40.80 $20.37 23,085,358
2020-06-25 $42.33 $44.08 $41.42 $43.94 $21.93 20,088,934
2020-06-24 $45.14 $45.44 $41.73 $42.64 $21.28 28,917,520
2020-06-23 $46.76 $47.22 $45.93 $46.13 $23.03 13,663,792
2020-06-22 $44.34 $45.68 $43.83 $45.55 $22.74 12,652,710
2020-06-19 $47.06 $47.15 $44.02 $44.60 $22.26 20,995,514
2020-06-18 $44.67 $45.65 $44.43 $45.40 $22.66 15,217,430
2020-06-17 $46.45 $46.58 $45.03 $45.34 $22.63 16,462,422
2020-06-16 $47.05 $47.09 $43.70 $45.94 $22.93 27,159,900
2020-06-15 $39.63 $43.95 $39.12 $43.45 $21.69 26,221,914
2020-06-12 $43.94 $44.23 $39.96 $42.26 $21.09 34,683,724
2020-06-11 $45.76 $46.16 $40.48 $40.77 $20.35 48,094,452
2020-06-10 $50.55 $50.97 $49.02 $49.40 $24.66 28,187,724
2020-06-09 $50.00 $50.98 $49.55 $50.27 $25.09 19,558,268
2020-06-08 $50.02 $51.45 $49.72 $51.39 $25.65 15,951,876
2020-06-05 $48.65 $50.46 $48.62 $49.53 $24.72 24,500,272
2020-06-04 $45.90 $46.77 $45.02 $45.99 $22.96 21,330,228
2020-06-03 $45.58 $46.86 $45.43 $46.44 $23.18 17,611,138
2020-06-02 $43.97 $44.64 $43.35 $44.64 $22.28 16,492,314
2020-06-01 $42.72 $43.81 $42.49 $43.54 $21.73 13,746,626
2020-05-29 $42.25 $43.27 $40.90 $42.97 $21.45 25,808,704
2020-05-28 $43.19 $44.09 $42.15 $42.47 $21.20 21,428,712
2020-05-27 $42.13 $42.69 $39.97 $42.68 $21.30 24,048,382
2020-05-26 $42.02 $42.12 $40.72 $40.89 $20.41 18,671,776
2020-05-22 $39.08 $39.48 $38.54 $39.38 $19.66 14,053,486
2020-05-21 $39.98 $40.33 $38.71 $39.17 $19.55 26,144,708
2020-05-20 $39.61 $40.40 $39.50 $40.04 $19.99 19,955,048
2020-05-19 $39.06 $39.78 $38.08 $38.12 $19.03 24,408,656
2020-05-18 $38.60 $39.95 $38.43 $39.33 $19.63 26,262,742
2020-05-15 $34.57 $36.02 $34.16 $36.00 $17.97 31,925,446
2020-05-14 $33.29 $35.58 $32.38 $35.58 $17.76 41,281,044
2020-05-13 $35.99 $36.41 $33.30 $34.33 $17.14 37,724,974
2020-05-12 $39.04 $39.23 $36.19 $36.20 $18.07 24,464,280
2020-05-11 $37.67 $39.14 $37.50 $38.57 $19.25 21,695,384
2020-05-08 $37.98 $38.67 $37.54 $38.51 $19.22 20,463,042
2020-05-07 $36.74 $37.48 $36.49 $36.71 $18.32 22,015,006
2020-05-06 $36.87 $37.03 $35.37 $35.45 $17.70 26,330,434
2020-05-05 $36.34 $37.30 $35.99 $36.17 $18.05 21,968,586
2020-05-04 $34.14 $35.33 $33.55 $35.23 $17.59 21,316,130
2020-05-01 $35.87 $36.18 $34.42 $34.86 $17.40 33,069,434
2020-04-30 $38.42 $38.63 $37.17 $37.90 $18.92 30,550,364
2020-04-29 $38.41 $39.66 $37.97 $38.99 $19.46 29,058,076
2020-04-28 $38.24 $38.37 $36.07 $36.19 $18.06 36,489,368
2020-04-27 $35.99 $37.14 $35.80 $36.73 $18.33 23,133,076
2020-04-24 $34.38 $35.43 $33.56 $35.18 $17.56 28,577,764
2020-04-23 $34.30 $35.53 $33.67 $33.75 $16.85 36,567,056
2020-04-22 $33.51 $34.43 $33.03 $33.79 $16.87 24,862,242
2020-04-21 $33.05 $33.54 $31.31 $31.65 $15.80 42,917,040
2020-04-20 $35.26 $36.67 $34.77 $34.87 $17.41 35,719,084
2020-04-17 $36.35 $37.06 $35.26 $36.85 $18.39 36,932,018
2020-04-16 $34.07 $34.39 $32.85 $34.07 $17.01 40,904,670
2020-04-15 $33.51 $34.26 $32.71 $33.58 $16.76 33,568,378
2020-04-14 $34.89 $36.20 $34.47 $35.89 $17.91 37,923,042
2020-04-13 $33.52 $33.64 $31.40 $32.90 $16.42 43,166,334
2020-04-09 $33.69 $34.96 $32.92 $33.89 $16.92 53,740,908
2020-04-08 $30.40 $32.87 $29.61 $32.42 $16.18 40,478,404
2020-04-07 $32.55 $32.81 $29.39 $29.43 $14.69 59,424,130
2020-04-06 $27.35 $30.05 $27.00 $29.43 $14.69 41,304,196
2020-04-03 $25.29 $26.04 $23.59 $24.48 $12.22 41,612,466
2020-04-02 $23.67 $25.84 $23.47 $25.58 $12.77 46,801,230
2020-04-01 $24.53 $25.64 $23.23 $23.94 $11.95 45,268,478
2020-03-31 $28.63 $29.54 $27.17 $27.63 $13.79 48,617,772
2020-03-30 $27.13 $29.20 $26.47 $28.98 $14.47 32,509,072
2020-03-27 $26.37 $28.90 $25.62 $26.40 $13.18 46,116,220
2020-03-26 $25.51 $29.53 $25.40 $29.02 $14.49 45,229,526
2020-03-25 $24.16 $27.54 $22.66 $24.71 $12.33 61,285,610
2020-03-24 $21.61 $23.99 $21.50 $23.84 $11.87 48,967,562
2020-03-23 $20.14 $20.47 $17.51 $18.63 $9.28 62,571,318
2020-03-20 $24.36 $24.88 $20.20 $20.30 $10.11 47,318,888
2020-03-19 $22.82 $25.30 $20.90 $23.49 $11.70 47,433,040
2020-03-18 $22.26 $25.13 $19.70 $23.64 $11.77 61,704,670
2020-03-17 $25.06 $28.35 $22.77 $27.92 $13.90 42,708,392
2020-03-16 $25.00 $30.53 $23.25 $23.53 $11.72 43,012,562
2020-03-13 $33.69 $36.27 $28.88 $36.17 $18.01 35,781,448
2020-03-12 $31.60 $36.44 $28.30 $28.31 $14.10 44,516,752
2020-03-11 $42.94 $43.50 $38.18 $39.88 $19.86 24,676,386
2020-03-10 $45.00 $46.77 $40.05 $46.77 $23.29 24,593,606
2020-03-09 $41.57 $45.60 $40.00 $40.39 $20.11 25,111,988
2020-03-06 $50.34 $53.40 $48.72 $52.70 $26.25 18,654,188
2020-03-05 $57.00 $59.00 $54.02 $55.47 $27.62 20,024,460
2020-03-04 $57.97 $61.79 $56.45 $61.66 $30.71 14,157,762
2020-03-03 $60.16 $62.65 $53.19 $54.77 $27.28 25,012,064
2020-03-02 $54.00 $59.94 $52.07 $59.86 $29.81 19,558,364
2020-02-28 $48.99 $53.39 $47.25 $53.39 $26.59 29,328,480
2020-02-27 $58.54 $61.00 $53.73 $53.75 $26.77 27,270,612
2020-02-26 $63.79 $66.15 $61.69 $62.22 $30.99 16,918,534
2020-02-25 $70.17 $70.56 $62.26 $62.91 $31.33 17,590,596
2020-02-24 $69.69 $71.53 $68.38 $69.18 $34.45 16,414,400
2020-02-21 $78.29 $78.50 $76.24 $76.87 $38.28 10,155,216
2020-02-20 $79.90 $80.54 $77.00 $79.31 $39.50 7,442,226
2020-02-19 $79.97 $80.87 $79.73 $80.36 $40.02 2,780,282
2020-02-18 $79.06 $79.51 $78.15 $79.23 $39.46 4,914,340
2020-02-14 $79.77 $79.93 $78.88 $79.86 $39.77 4,588,930
2020-02-13 $78.66 $80.24 $78.43 $79.47 $39.58 5,238,916
2020-02-12 $79.38 $79.93 $79.08 $79.77 $39.73 4,468,422
2020-02-11 $78.93 $79.51 $77.91 $78.30 $38.99 5,943,520
2020-02-10 $75.50 $77.90 $75.48 $77.90 $38.80 4,493,150
2020-02-07 $76.62 $77.16 $75.78 $76.23 $37.96 5,905,640
2020-02-06 $77.41 $77.56 $76.61 $77.42 $38.56 3,898,638
2020-02-05 $76.30 $76.82 $75.21 $76.63 $38.16 6,610,458
2020-02-04 $73.50 $74.74 $73.24 $74.12 $36.91 5,397,316
2020-02-03 $70.41 $72.21 $70.32 $70.89 $35.30 6,976,824
2020-01-31 $72.88 $73.00 $68.69 $69.37 $34.55 13,731,844
2020-01-30 $71.15 $73.50 $70.60 $73.31 $36.51 6,993,996
2020-01-29 $73.87 $74.00 $72.53 $72.68 $36.20 4,405,544
2020-01-28 $71.69 $73.49 $71.34 $72.87 $36.29 6,155,652
2020-01-27 $70.36 $71.74 $70.07 $70.68 $35.20 13,289,604
2020-01-24 $76.80 $76.82 $73.27 $74.23 $36.97 10,724,888
2020-01-23 $75.56 $76.41 $74.70 $76.28 $37.99 5,157,760
2020-01-22 $76.69 $77.16 $75.96 $76.12 $37.91 3,319,562
2020-01-21 $75.75 $76.63 $75.71 $76.08 $37.89 5,015,780
2020-01-17 $76.33 $76.65 $75.89 $76.51 $38.10 6,904,956
2020-01-16 $74.98 $75.80 $74.80 $75.80 $37.75 3,927,470
2020-01-15 $73.44 $74.55 $73.36 $74.00 $36.85 6,896,784
2020-01-14 $73.53 $74.27 $73.10 $73.49 $36.60 5,303,130
2020-01-13 $72.83 $73.85 $72.50 $73.84 $36.77 3,541,244
2020-01-10 $73.44 $73.53 $72.03 $72.38 $36.05 4,862,964
2020-01-09 $72.71 $73.05 $72.26 $73.00 $36.36 4,252,004
2020-01-08 $70.61 $72.43 $70.41 $71.54 $35.63 7,568,750
2020-01-07 $70.67 $70.98 $70.13 $70.45 $35.09 3,872,922
2020-01-06 $68.99 $71.11 $68.93 $71.07 $35.39 4,670,376
2020-01-03 $69.45 $71.08 $69.40 $70.34 $35.03 6,433,392
2020-01-02 $71.07 $71.91 $70.38 $71.90 $35.81 5,467,230
2019-12-31 $69.10 $70.15 $68.88 $70.01 $34.87 4,321,466
2019-12-30 $70.73 $70.81 $69.14 $69.50 $34.61 5,640,280
2019-12-27 $71.27 $71.28 $70.30 $70.67 $35.19 4,200,920
2019-12-26 $69.90 $70.72 $69.89 $70.70 $35.21 2,826,726
2019-12-24 $69.82 $69.84 $69.44 $69.68 $34.70 1,739,204
2019-12-23 $70.02 $70.03 $69.66 $69.80 $34.71 3,240,374
2019-12-20 $69.30 $69.92 $69.25 $69.60 $34.61 5,420,558
2019-12-19 $67.84 $68.61 $67.83 $68.56 $34.09 4,656,560
2019-12-18 $68.02 $68.19 $67.74 $67.75 $33.69 2,884,662
2019-12-17 $67.97 $68.19 $67.72 $67.76 $33.70 3,736,600
2019-12-16 $67.55 $68.14 $67.53 $67.75 $33.69 4,568,268
2019-12-13 $66.08 $67.21 $65.55 $66.36 $33.00 8,216,466
2019-12-12 $64.58 $66.78 $64.42 $66.25 $32.95 10,336,426
2019-12-11 $64.37 $64.78 $64.10 $64.59 $32.12 4,871,456
2019-12-10 $64.23 $64.70 $63.63 $64.05 $31.85 4,038,284
2019-12-09 $64.63 $65.09 $64.24 $64.30 $31.98 2,693,824
2019-12-06 $64.47 $65.18 $64.45 $64.88 $32.26 5,764,050
2019-12-05 $63.31 $63.32 $62.31 $63.21 $31.43 4,199,752
2019-12-04 $62.42 $63.26 $62.20 $62.84 $31.25 5,082,894
2019-12-03 $61.20 $61.78 $60.27 $61.74 $30.70 7,775,104
2019-12-02 $64.85 $64.87 $62.73 $63.03 $31.34 7,985,262
2019-11-29 $65.02 $65.18 $64.52 $64.69 $32.17 2,236,222
2019-11-27 $64.92 $65.40 $64.73 $65.37 $32.51 3,632,922
2019-11-26 $64.21 $64.69 $63.96 $64.53 $32.09 3,429,300
2019-11-25 $63.32 $64.15 $63.32 $64.13 $31.89 3,854,566
2019-11-22 $62.79 $62.85 $62.04 $62.69 $31.18 3,166,776
2019-11-21 $62.64 $62.71 $61.77 $62.33 $31.00 3,785,620
2019-11-20 $62.95 $63.26 $61.58 $62.64 $31.15 6,132,658
2019-11-19 $63.81 $63.81 $62.91 $63.32 $31.49 4,593,906
2019-11-18 $63.12 $63.56 $62.81 $63.41 $31.53 3,525,646
2019-11-15 $62.80 $63.30 $62.38 $63.30 $31.48 6,263,640
2019-11-14 $61.48 $61.99 $61.08 $61.95 $30.81 4,928,800
2019-11-13 $60.99 $61.95 $60.84 $61.70 $30.68 5,948,716
2019-11-12 $61.50 $62.24 $61.14 $61.62 $30.64 7,864,236
2019-11-11 $60.73 $61.38 $60.62 $61.32 $30.49 2,980,408
2019-11-08 $60.93 $61.63 $60.50 $61.61 $30.64 4,420,682
2019-11-07 $61.43 $61.94 $60.88 $61.23 $30.45 6,043,642
2019-11-06 $60.55 $60.74 $59.95 $60.61 $30.14 5,247,642
2019-11-05 $60.89 $61.05 $60.34 $60.54 $30.11 4,268,296
2019-11-04 $61.05 $61.13 $60.51 $60.76 $30.22 5,803,476
2019-11-01 $59.32 $60.05 $59.23 $60.04 $29.86 5,083,940
2019-10-31 $58.87 $58.87 $57.50 $58.42 $29.05 6,609,876
2019-10-30 $58.55 $59.13 $57.68 $58.96 $29.32 5,652,356
2019-10-29 $58.26 $58.96 $58.18 $58.39 $29.04 4,271,922
2019-10-28 $58.25 $58.76 $58.24 $58.50 $29.09 4,748,808
2019-10-25 $56.44 $57.82 $56.44 $57.54 $28.61 5,137,750
2019-10-24 $57.11 $57.19 $56.28 $56.80 $28.25 5,652,992
2019-10-23 $55.91 $56.58 $55.78 $56.56 $28.13 3,279,026
2019-10-22 $57.00 $57.12 $56.01 $56.08 $27.89 4,244,752
2019-10-21 $56.30 $56.74 $56.05 $56.69 $28.19 2,790,480
2019-10-18 $55.92 $56.31 $54.96 $55.50 $27.60 4,741,404
2019-10-17 $56.50 $56.80 $55.83 $56.26 $27.98 5,162,070
2019-10-16 $55.79 $56.21 $55.52 $55.82 $27.76 4,393,484
2019-10-15 $55.09 $56.51 $55.02 $56.10 $27.90 5,664,678
2019-10-14 $54.43 $54.85 $54.25 $54.47 $27.09 4,142,870
2019-10-11 $54.65 $55.96 $54.57 $54.59 $27.15 11,575,886
2019-10-10 $51.89 $53.52 $51.80 $52.99 $26.35 8,619,578
2019-10-09 $51.72 $52.51 $51.35 $51.94 $25.83 5,406,446
2019-10-08 $51.89 $52.34 $50.53 $50.57 $25.15 11,872,876
2019-10-07 $53.26 $54.21 $52.85 $53.04 $26.38 8,818,754
2019-10-04 $52.05 $53.87 $51.99 $53.72 $26.71 9,431,524
2019-10-03 $50.28 $51.65 $48.72 $51.65 $25.69 12,288,256
2019-10-02 $52.29 $52.31 $49.66 $50.45 $25.09 14,511,972
2019-10-01 $55.77 $56.18 $53.12 $53.29 $26.50 9,835,640
2019-09-30 $54.78 $55.67 $54.78 $55.27 $27.49 4,288,740
2019-09-27 $55.87 $55.91 $53.55 $54.48 $27.09 8,130,668
2019-09-26 $55.77 $55.87 $54.54 $55.42 $27.56 7,144,078
2019-09-25 $54.83 $56.04 $53.94 $55.76 $27.73 4,363,018
2019-09-24 $56.82 $57.04 $54.22 $54.80 $27.25 7,416,150
2019-09-23 $55.76 $56.58 $55.60 $56.18 $27.94 2,668,006
2019-09-20 $57.40 $57.55 $55.74 $56.13 $27.91 5,139,220
2019-09-19 $57.25 $57.89 $56.79 $56.98 $28.34 4,614,060
2019-09-18 $56.70 $57.11 $55.41 $57.07 $28.38 7,487,394
2019-09-17 $56.36 $57.00 $56.30 $56.98 $28.34 3,794,226
2019-09-16 $56.32 $56.80 $56.11 $56.54 $28.12 3,670,204
2019-09-13 $57.47 $57.69 $56.83 $57.03 $28.36 4,125,068
2019-09-12 $57.17 $57.84 $56.69 $57.16 $28.43 6,630,826
2019-09-11 $55.64 $56.68 $55.28 $56.68 $28.19 4,502,258
2019-09-10 $55.01 $55.50 $54.24 $55.50 $27.60 6,029,230
2019-09-09 $56.04 $56.08 $54.91 $55.50 $27.60 4,669,312
2019-09-06 $55.52 $55.81 $55.08 $55.46 $27.58 4,734,294
2019-09-05 $54.76 $55.86 $54.68 $55.32 $27.51 7,328,230
2019-09-04 $52.81 $53.27 $52.35 $53.25 $26.48 6,649,110
2019-09-03 $51.44 $51.97 $50.75 $51.56 $25.64 8,066,060
2019-08-30 $53.41 $53.43 $51.91 $52.49 $26.10 8,309,812
2019-08-29 $52.11 $52.83 $51.51 $52.54 $26.13 6,627,110
2019-08-28 $49.18 $50.71 $48.76 $50.63 $25.18 7,989,484
2019-08-27 $50.99 $51.19 $49.14 $49.60 $24.67 7,418,440
2019-08-26 $49.80 $50.16 $48.95 $50.15 $24.94 9,453,886
2019-08-23 $51.88 $52.85 $47.84 $48.56 $24.15 18,514,138
2019-08-22 $53.11 $53.50 $51.60 $52.65 $26.18 7,718,518
2019-08-21 $52.73 $52.95 $52.27 $52.72 $26.22 6,050,606
2019-08-20 $52.40 $52.69 $51.39 $51.47 $25.60 6,756,980
2019-08-19 $52.65 $53.09 $52.23 $52.70 $26.21 6,511,708
2019-08-16 $49.66 $51.10 $49.63 $50.87 $25.30 10,919,502
2019-08-15 $48.85 $49.21 $47.58 $48.74 $24.24 13,118,126
2019-08-14 $50.65 $50.98 $48.28 $48.38 $24.06 19,276,662
2019-08-13 $50.51 $53.90 $50.29 $53.03 $26.37 14,433,582
2019-08-12 $51.71 $52.05 $50.13 $50.69 $25.21 13,159,946
2019-08-09 $53.17 $53.53 $51.54 $52.63 $26.17 11,780,844
2019-08-08 $51.64 $53.73 $51.32 $53.73 $26.72 11,909,818
2019-08-07 $48.89 $51.22 $47.66 $50.81 $25.27 16,106,696
2019-08-06 $49.73 $50.81 $48.88 $50.70 $25.21 11,131,572
2019-08-05 $51.00 $51.05 $47.51 $48.83 $24.28 17,920,270
2019-08-02 $54.20 $54.32 $52.54 $53.60 $26.65 13,555,442
2019-08-01 $56.31 $58.15 $54.25 $54.79 $27.25 14,660,112
2019-07-31 $58.32 $58.43 $54.93 $56.21 $27.95 10,282,734
2019-07-30 $57.69 $58.41 $57.45 $58.22 $28.95 4,646,886
2019-07-29 $58.85 $58.87 $58.24 $58.64 $29.16 4,349,218
2019-07-26 $58.23 $59.05 $58.14 $58.94 $29.31 3,972,854
2019-07-25 $58.37 $58.38 $57.27 $57.76 $28.72 6,524,434
2019-07-24 $57.36 $58.63 $57.31 $58.63 $29.16 4,686,142
2019-07-23 $57.35 $57.84 $56.83 $57.83 $28.76 5,002,166
2019-07-22 $56.50 $56.97 $56.15 $56.67 $28.18 4,123,450
2019-07-19 $57.89 $57.94 $56.12 $56.26 $27.98 5,800,994
2019-07-18 $56.29 $57.44 $55.99 $57.24 $28.47 5,210,376
2019-07-17 $57.78 $57.90 $56.63 $56.66 $28.18 5,498,836
2019-07-16 $58.33 $58.43 $57.61 $57.81 $28.75 4,127,270
2019-07-15 $58.58 $58.60 $58.08 $58.39 $29.04 2,786,370
2019-07-12 $57.89 $58.38 $57.68 $58.38 $29.03 5,425,362
2019-07-11 $57.59 $57.73 $56.93 $57.57 $28.63 6,087,566
2019-07-10 $57.08 $57.79 $56.73 $57.22 $28.46 7,283,668
2019-07-09 $55.44 $56.58 $55.44 $56.42 $28.06 3,593,490
2019-07-08 $56.31 $56.49 $55.85 $56.23 $27.96 5,051,276
2019-07-05 $56.55 $57.25 $55.75 $57.08 $28.39 5,646,774
2019-07-03 $56.44 $57.34 $56.35 $57.33 $28.51 4,015,444
2019-07-02 $55.57 $56.09 $55.06 $56.09 $27.89 4,405,612
2019-07-01 $56.16 $56.32 $54.88 $55.56 $27.63 9,520,534
2019-06-28 $53.93 $54.45 $53.63 $54.15 $26.93 7,384,358
2019-06-27 $53.26 $53.65 $53.05 $53.40 $26.56 4,716,586
2019-06-26 $53.53 $53.83 $52.75 $52.81 $26.26 5,961,314
2019-06-25 $54.61 $54.63 $52.89 $53.04 $26.38 8,245,722
2019-06-24 $55.02 $55.22 $54.59 $54.72 $27.17 3,789,602
2019-06-21 $54.97 $55.75 $54.77 $54.94 $27.28 5,862,624
2019-06-20 $55.25 $55.40 $53.92 $55.15 $27.38 7,800,830
2019-06-19 $53.35 $53.96 $52.75 $53.66 $26.64 6,872,852
2019-06-18 $52.76 $53.92 $52.54 $53.22 $26.42 9,418,226
2019-06-17 $51.74 $52.11 $51.56 $51.69 $25.66 5,985,532
2019-06-14 $51.60 $51.96 $51.17 $51.60 $25.62 3,869,522
2019-06-13 $51.72 $52.00 $51.29 $51.86 $25.75 6,536,202
2019-06-12 $51.32 $51.65 $50.88 $51.19 $25.41 6,111,718
2019-06-11 $52.60 $52.80 $51.09 $51.47 $25.55 8,649,764
2019-06-10 $51.73 $52.50 $51.48 $51.51 $25.57 10,977,308
2019-06-07 $49.94 $51.44 $49.83 $50.81 $25.23 10,280,750
2019-06-06 $48.59 $49.73 $48.20 $49.32 $24.49 7,258,008
2019-06-05 $48.11 $48.43 $47.08 $48.40 $24.03 7,972,920
2019-06-04 $45.55 $47.27 $45.30 $47.21 $23.44 8,442,132
2019-06-03 $44.66 $45.28 $43.58 $44.33 $22.01 12,919,728
2019-05-31 $45.12 $45.60 $44.65 $44.69 $22.19 12,430,468
2019-05-30 $46.59 $47.06 $45.95 $46.60 $23.13 11,340,980
2019-05-29 $46.51 $46.75 $45.42 $46.27 $22.97 10,393,614
2019-05-28 $48.67 $49.23 $47.17 $47.21 $23.44 7,015,326
2019-05-24 $49.04 $49.26 $48.17 $48.51 $24.08 6,856,030
2019-05-23 $48.79 $48.79 $47.38 $48.32 $23.99 14,133,250
2019-05-22 $49.97 $50.64 $49.81 $50.12 $24.88 7,130,824
2019-05-21 $50.20 $50.78 $50.06 $50.55 $25.10 6,968,768
2019-05-20 $49.30 $50.00 $48.80 $49.28 $24.47 12,875,460
2019-05-17 $49.87 $51.71 $49.87 $50.25 $24.95 11,044,724
2019-05-16 $50.28 $52.04 $50.25 $51.21 $25.42 11,568,844
2019-05-15 $48.09 $50.25 $47.96 $49.86 $24.75 14,508,862
2019-05-14 $48.31 $49.90 $48.25 $49.01 $24.33 12,672,140
2019-05-13 $48.56 $49.15 $47.25 $47.81 $23.74 28,893,496
2019-05-10 $50.34 $52.09 $48.56 $51.63 $25.63 16,458,658
2019-05-09 $50.10 $51.24 $49.09 $50.91 $25.27 19,608,930
2019-05-08 $51.40 $52.41 $51.03 $51.43 $25.53 13,466,616
2019-05-07 $52.86 $53.22 $50.44 $51.67 $25.65 23,133,778
2019-05-06 $52.31 $54.61 $52.16 $54.39 $27.00 12,464,276
2019-05-03 $54.38 $55.21 $54.24 $55.04 $27.33 6,831,302
2019-05-02 $53.72 $54.32 $52.57 $53.53 $26.58 16,984,046
2019-05-01 $55.51 $55.62 $53.85 $53.86 $26.74 11,235,418
2019-04-30 $54.81 $55.28 $53.93 $55.10 $27.35 5,847,346
2019-04-29 $54.82 $55.35 $54.79 $55.01 $27.31 8,413,142
2019-04-26 $54.06 $54.83 $53.59 $54.82 $27.22 7,146,428
2019-04-25 $54.09 $54.45 $53.31 $54.04 $26.83 6,519,076
2019-04-24 $54.50 $54.69 $54.09 $54.21 $26.91 5,797,968
2019-04-23 $53.35 $54.68 $53.20 $54.53 $27.07 6,938,002
2019-04-22 $52.51 $53.22 $52.47 $53.17 $26.40 3,704,202
2019-04-18 $53.06 $53.16 $52.25 $53.00 $26.31 6,603,046
2019-04-17 $53.76 $53.77 $52.45 $52.72 $26.17 9,079,800
2019-04-16 $53.54 $53.60 $52.76 $53.18 $26.40 6,087,904
2019-04-15 $53.20 $53.25 $52.55 $53.03 $26.33 5,584,234
2019-04-12 $53.07 $53.32 $52.65 $53.17 $26.40 5,933,086
2019-04-11 $52.44 $52.44 $51.76 $52.12 $25.88 6,347,238
2019-04-10 $51.89 $52.22 $51.65 $52.18 $25.91 5,437,084
2019-04-09 $51.87 $52.07 $51.33 $51.65 $25.64 6,827,526
2019-04-08 $52.08 $52.52 $51.70 $52.49 $26.06 7,058,524
2019-04-05 $52.02 $52.37 $51.84 $52.29 $25.96 8,217,816
2019-04-04 $51.41 $51.76 $50.99 $51.62 $25.63 6,718,630
2019-04-03 $51.73 $51.96 $50.88 $51.29 $25.46 10,491,384
2019-04-02 $51.05 $51.13 $50.55 $50.99 $25.31 8,099,676
2019-04-01 $50.35 $51.11 $50.21 $51.00 $25.32 8,811,940
2019-03-29 $49.18 $49.38 $48.52 $49.28 $24.47 9,932,934
2019-03-28 $48.12 $48.55 $47.46 $48.34 $24.00 9,162,356
2019-03-27 $48.54 $48.88 $46.89 $47.83 $23.75 13,492,630
2019-03-26 $48.49 $49.09 $47.75 $48.51 $24.08 12,962,306
2019-03-25 $47.42 $48.07 $46.79 $47.51 $23.59 15,269,436
2019-03-22 $49.73 $50.03 $47.58 $47.63 $23.65 23,755,310
2019-03-21 $48.39 $50.77 $48.39 $50.51 $25.08 10,082,178
2019-03-20 $49.18 $49.92 $48.27 $48.90 $24.28 18,361,518
2019-03-19 $50.04 $50.48 $48.93 $49.51 $24.53 13,119,264
2019-03-18 $49.01 $49.60 $48.89 $49.48 $24.52 7,671,778
2019-03-15 $48.49 $49.36 $48.41 $48.93 $24.25 12,635,026
2019-03-14 $48.32 $48.56 $47.96 $48.23 $23.90 6,242,866
2019-03-13 $47.88 $48.85 $47.80 $48.33 $23.95 10,225,416
2019-03-12 $47.15 $47.68 $47.08 $47.39 $23.48 6,860,022
2019-03-11 $45.29 $46.96 $45.29 $46.91 $23.24 7,099,280
2019-03-08 $44.17 $45.00 $43.91 $44.95 $22.27 10,669,322
2019-03-07 $46.12 $46.18 $44.72 $45.23 $22.41 13,913,434
2019-03-06 $47.30 $47.30 $46.20 $46.39 $22.99 9,503,684
2019-03-05 $47.53 $47.63 $46.96 $47.26 $23.42 7,276,688
2019-03-04 $48.61 $48.72 $46.15 $47.46 $23.52 19,698,134
2019-03-01 $48.01 $48.24 $47.19 $48.03 $23.80 8,069,410
2019-02-28 $47.24 $47.50 $46.94 $47.09 $23.33 6,355,060
2019-02-27 $47.07 $47.62 $46.54 $47.41 $23.49 8,801,924
2019-02-26 $47.37 $47.97 $47.28 $47.49 $23.53 7,184,586
2019-02-25 $48.22 $48.52 $47.55 $47.64 $23.61 19,010,664
2019-02-22 $46.92 $47.52 $46.75 $47.44 $23.51 13,609,756
2019-02-21 $46.72 $46.89 $46.02 $46.56 $23.07 9,691,852
2019-02-20 $46.80 $47.33 $46.50 $47.08 $23.33 11,183,476
2019-02-19 $46.12 $47.18 $46.11 $46.80 $23.19 5,508,650
2019-02-15 $46.10 $46.59 $45.96 $46.57 $23.08 9,104,682
2019-02-14 $44.81 $45.73 $44.35 $45.12 $22.36 9,442,616
2019-02-13 $45.48 $45.91 $45.23 $45.43 $22.51 7,899,428
2019-02-12 $44.21 $45.22 $44.17 $45.03 $22.31 11,271,152
2019-02-11 $43.63 $43.76 $43.07 $43.37 $21.49 11,960,860
2019-02-08 $42.42 $43.30 $42.02 $43.30 $21.46 7,223,150
2019-02-07 $43.51 $43.81 $42.24 $43.14 $21.38 19,135,498
2019-02-06 $44.44 $44.71 $44.01 $44.42 $22.01 8,043,606
2019-02-05 $44.31 $44.77 $44.03 $44.64 $22.12 12,499,868
2019-02-04 $43.18 $44.09 $42.82 $44.07 $21.84 6,868,250
2019-02-01 $43.21 $43.71 $42.75 $43.15 $21.38 14,343,838
2019-01-31 $41.95 $43.33 $41.87 $43.09 $21.35 11,569,030
2019-01-30 $40.89 $42.45 $40.50 $42.04 $20.83 11,889,950
2019-01-29 $40.33 $40.63 $39.71 $40.15 $19.89 6,312,714
2019-01-28 $40.10 $40.33 $39.38 $40.33 $19.98 9,455,708
2019-01-25 $41.18 $41.66 $40.94 $41.24 $20.43 10,497,936
2019-01-24 $40.07 $40.51 $39.55 $40.26 $19.95 8,374,980
2019-01-23 $40.47 $40.79 $38.93 $40.15 $19.89 11,422,890
2019-01-22 $40.87 $40.97 $39.12 $39.96 $19.80 12,721,950
2019-01-18 $40.98 $41.88 $40.56 $41.62 $20.62 12,672,158
2019-01-17 $38.73 $40.47 $38.71 $40.05 $19.85 10,218,040
2019-01-16 $39.12 $39.62 $39.02 $39.15 $19.40 8,934,362
2019-01-15 $37.81 $39.06 $37.81 $38.92 $19.29 9,561,382
2019-01-14 $37.38 $38.01 $37.18 $37.65 $18.66 6,295,416
2019-01-11 $37.75 $38.32 $37.46 $38.30 $18.98 7,742,304
2019-01-10 $37.14 $38.41 $36.81 $38.33 $18.99 9,180,296
2019-01-09 $37.74 $38.33 $37.15 $37.87 $18.76 9,332,436
2019-01-08 $37.45 $37.65 $36.20 $37.35 $18.51 11,335,256
2019-01-07 $35.68 $37.03 $35.22 $36.34 $18.01 12,834,928
2019-01-04 $33.64 $35.83 $33.47 $35.53 $17.61 16,236,914
2019-01-03 $34.01 $34.13 $32.07 $32.25 $15.98 15,263,226
2019-01-02 $33.12 $35.24 $33.05 $34.85 $17.27 14,165,408
2018-12-31 $34.55 $34.81 $33.74 $34.78 $17.23 11,379,848
2018-12-28 $34.55 $35.33 $33.31 $33.87 $16.78 25,101,744
2018-12-27 $31.77 $34.06 $30.30 $34.03 $16.86 21,935,646
2018-12-26 $29.50 $33.15 $28.65 $33.15 $16.43 24,227,520
2018-12-24 $30.80 $31.30 $28.97 $29.00 $14.32 15,583,002
2018-12-21 $33.96 $35.16 $31.20 $31.48 $15.55 28,749,898
2018-12-20 $34.68 $35.42 $32.50 $33.59 $16.59 25,372,030
2018-12-19 $37.03 $38.81 $34.50 $35.32 $17.45 23,567,272
2018-12-18 $37.91 $38.23 $36.23 $37.02 $18.29 11,393,378
2018-12-17 $38.96 $39.52 $36.29 $37.09 $18.32 18,784,160
2018-12-14 $40.64 $41.16 $39.17 $39.48 $19.50 10,844,068
2018-12-13 $42.35 $42.80 $41.21 $41.82 $20.66 10,721,482
2018-12-12 $42.79 $43.49 $41.83 $41.87 $20.68 12,964,918
2018-12-11 $42.86 $42.99 $40.47 $41.22 $20.36 14,049,530
2018-12-10 $40.88 $41.72 $38.68 $41.23 $20.37 16,538,250
2018-12-07 $43.86 $44.78 $40.55 $41.04 $20.27 21,527,958
2018-12-06 $42.13 $44.14 $40.44 $44.13 $21.80 18,678,572
2018-12-04 $48.62 $48.84 $44.14 $44.41 $21.94 23,927,144
2018-12-03 $49.65 $49.70 $48.19 $49.07 $24.24 12,038,028
2018-11-30 $46.27 $47.57 $46.12 $47.31 $23.37 9,637,252
2018-11-29 $46.28 $47.20 $45.62 $46.38 $22.91 11,448,470
2018-11-28 $44.30 $46.70 $43.77 $46.68 $23.06 12,768,786
2018-11-27 $42.71 $43.69 $42.38 $43.69 $21.58 7,101,444
2018-11-26 $42.51 $43.30 $42.27 $43.27 $21.37 8,232,186
2018-11-23 $41.21 $42.03 $41.21 $41.32 $20.41 4,467,810
2018-11-21 $42.50 $43.14 $42.13 $42.17 $20.83 7,776,204
2018-11-20 $42.35 $43.15 $41.24 $41.77 $20.63 13,989,092
2018-11-19 $46.26 $46.38 $43.69 $44.29 $21.88 15,825,296
2018-11-16 $45.63 $47.09 $45.28 $46.57 $23.00 14,252,042
2018-11-15 $44.12 $46.48 $43.25 $46.24 $22.84 14,165,266
2018-11-14 $46.86 $47.08 $43.96 $44.81 $22.13 22,300,376
2018-11-13 $46.33 $47.46 $45.40 $45.81 $22.63 15,298,258
2018-11-12 $48.50 $48.65 $45.77 $46.04 $22.74 12,917,364
2018-11-09 $49.48 $49.61 $47.97 $48.88 $24.14 11,243,966
2018-11-08 $50.12 $50.70 $49.61 $50.27 $24.83 9,710,750
2018-11-07 $48.84 $50.65 $48.58 $50.57 $24.98 12,585,714
2018-11-06 $46.63 $47.64 $46.62 $47.55 $23.49 9,688,892
2018-11-05 $46.18 $46.99 $45.65 $46.71 $23.07 7,258,034
2018-11-02 $47.39 $47.64 $44.75 $45.87 $22.66 18,919,490
2018-11-01 $45.83 $46.88 $45.20 $46.79 $23.11 12,446,814
2018-10-31 $45.36 $46.62 $45.11 $45.37 $22.41 15,960,006
2018-10-30 $42.00 $44.12 $41.72 $44.00 $21.73 17,421,658
2018-10-29 $44.48 $45.18 $40.16 $42.05 $20.77 20,379,540
2018-10-26 $43.09 $44.54 $41.30 $42.79 $21.14 26,642,050
2018-10-25 $43.91 $46.05 $43.35 $45.25 $22.35 16,075,950
2018-10-24 $47.08 $47.29 $42.62 $42.87 $21.18 22,293,272
2018-10-23 $45.80 $47.87 $44.62 $47.19 $23.31 20,640,860
2018-10-22 $49.02 $49.22 $47.66 $48.01 $23.71 13,399,576
2018-10-19 $49.13 $50.24 $48.23 $48.62 $24.02 12,675,030
2018-10-18 $50.38 $50.72 $47.95 $48.76 $24.09 16,975,626
2018-10-17 $50.96 $51.34 $49.39 $50.95 $25.17 13,570,894
2018-10-16 $48.98 $51.18 $48.70 $50.84 $25.11 12,700,036
2018-10-15 $48.42 $49.21 $47.76 $47.84 $23.63 12,021,608
2018-10-12 $49.09 $49.23 $46.80 $48.66 $24.04 20,832,638
2018-10-11 $49.41 $50.32 $45.73 $46.77 $23.10 35,366,312
2018-10-10 $54.97 $54.99 $49.82 $50.01 $24.70 20,092,000
2018-10-09 $55.34 $56.17 $54.95 $55.34 $27.34 8,688,960
2018-10-08 $55.12 $55.80 $54.22 $55.56 $27.44 10,072,224
2018-10-05 $56.66 $57.01 $54.64 $55.65 $27.49 11,156,134
2018-10-04 $57.60 $57.60 $55.47 $56.55 $27.93 11,743,142
2018-10-03 $58.50 $58.82 $57.69 $57.94 $28.62 5,442,920
2018-10-02 $57.87 $58.32 $57.60 $57.86 $28.58 4,347,206
2018-10-01 $58.17 $58.65 $57.50 $57.92 $28.61 6,916,168
2018-09-28 $56.95 $57.68 $56.91 $57.27 $28.29 5,175,716
2018-09-27 $57.17 $58.06 $57.01 $57.33 $28.32 4,516,194
2018-09-26 $57.49 $58.30 $56.63 $56.87 $28.09 5,689,996
2018-09-25 $57.93 $58.00 $57.31 $57.44 $28.35 3,462,676
2018-09-24 $57.83 $57.92 $57.24 $57.67 $28.47 4,409,958
2018-09-21 $58.86 $58.95 $58.11 $58.21 $28.73 5,748,694
2018-09-20 $57.79 $58.60 $57.77 $58.37 $28.81 5,375,426
2018-09-19 $56.88 $57.30 $56.80 $57.04 $28.16 3,381,408
2018-09-18 $56.07 $57.23 $56.07 $56.85 $28.06 4,650,930
2018-09-17 $56.81 $56.85 $55.78 $55.95 $27.62 4,906,886
2018-09-14 $57.02 $57.09 $56.36 $56.90 $28.09 5,458,468
2018-09-13 $56.58 $56.98 $56.37 $56.84 $28.06 5,687,228
2018-09-12 $55.87 $56.28 $55.38 $55.92 $27.60 6,127,616
2018-09-11 $54.90 $56.15 $54.67 $55.91 $27.60 4,460,698
2018-09-10 $55.70 $55.84 $55.18 $55.33 $27.31 4,235,568
2018-09-07 $54.70 $55.68 $54.53 $55.02 $27.16 5,905,614
2018-09-06 $55.94 $56.15 $54.70 $55.38 $27.34 6,573,258
2018-09-05 $56.12 $56.25 $55.24 $55.92 $27.60 5,459,566
2018-09-04 $56.36 $56.60 $55.70 $56.38 $27.83 5,017,898
2018-08-31 $56.38 $56.98 $56.08 $56.63 $27.95 6,006,916
2018-08-30 $57.03 $57.31 $56.29 $56.65 $27.96 7,118,066
2018-08-29 $56.63 $57.56 $56.49 $57.39 $28.33 6,575,962
2018-08-28 $56.75 $56.80 $56.21 $56.47 $27.88 5,093,402
2018-08-27 $55.91 $56.50 $55.81 $56.39 $27.84 5,673,742
2018-08-24 $54.52 $55.22 $54.49 $55.11 $27.20 5,008,430
2018-08-23 $54.24 $54.82 $53.95 $54.13 $26.72 5,216,244
2018-08-22 $54.25 $54.74 $54.07 $54.44 $26.87 3,682,196
2018-08-21 $54.45 $55.07 $54.37 $54.47 $26.89 5,954,182
2018-08-20 $54.08 $54.31 $53.79 $54.17 $26.74 3,947,488
2018-08-17 $53.06 $54.08 $52.85 $53.76 $26.54 7,062,682
2018-08-16 $52.89 $53.80 $52.88 $53.24 $26.28 6,035,590
2018-08-15 $52.35 $52.43 $51.09 $52.06 $25.70 9,497,108
2018-08-14 $52.69 $53.36 $52.43 $53.23 $26.28 5,021,676
2018-08-13 $52.98 $53.37 $52.03 $52.25 $25.79 7,208,404
2018-08-10 $52.94 $53.33 $52.38 $52.81 $26.07 6,920,140
2018-08-09 $54.20 $54.44 $53.83 $53.90 $26.61 3,243,962
2018-08-08 $54.14 $54.41 $53.88 $54.11 $26.71 3,702,174
2018-08-07 $54.13 $54.49 $54.07 $54.23 $26.77 4,638,416
2018-08-06 $53.15 $53.92 $52.93 $53.75 $26.53 4,444,124
2018-08-03 $52.56 $53.18 $52.45 $53.17 $26.25 5,510,290
2018-08-02 $50.85 $52.59 $50.71 $52.46 $25.90 5,476,550
2018-08-01 $52.02 $52.36 $51.27 $51.70 $25.52 3,985,768
2018-07-31 $51.68 $52.31 $51.41 $51.91 $25.62 5,996,752
2018-07-30 $52.04 $52.15 $50.84 $51.15 $25.25 7,052,022
2018-07-27 $53.33 $53.34 $51.42 $52.02 $25.68 6,711,372
2018-07-26 $53.03 $53.54 $52.96 $53.05 $26.19 4,256,384
2018-07-25 $52.04 $53.69 $51.98 $53.56 $26.44 5,614,208
2018-07-24 $52.24 $52.69 $51.64 $52.14 $25.74 7,121,064
2018-07-23 $51.00 $51.52 $50.78 $51.44 $25.39 4,124,326
2018-07-20 $51.17 $51.56 $51.03 $51.14 $25.24 5,346,116
2018-07-19 $51.51 $51.71 $51.01 $51.32 $25.33 6,402,160
2018-07-18 $51.63 $51.99 $51.39 $51.92 $25.63 3,444,832
2018-07-17 $50.51 $51.85 $50.48 $51.63 $25.49 5,173,974
2018-07-16 $51.17 $51.25 $50.73 $50.99 $25.17 4,605,140
2018-07-13 $50.89 $51.33 $50.63 $51.10 $25.22 6,294,468
2018-07-12 $50.47 $51.05 $50.08 $51.00 $25.18 6,367,480
2018-07-11 $49.88 $50.34 $49.50 $49.73 $24.55 9,497,342
2018-07-10 $50.50 $50.88 $50.37 $50.80 $25.08 5,775,888
2018-07-09 $49.60 $50.30 $49.55 $50.27 $24.81 4,799,582
2018-07-06 $47.78 $49.19 $47.55 $48.92 $24.15 6,842,694
2018-07-05 $47.30 $47.80 $46.66 $47.77 $23.58 4,909,956
2018-07-03 $47.69 $47.73 $46.40 $46.60 $23.00 3,271,682
2018-07-02 $45.90 $47.25 $45.80 $47.14 $23.27 5,303,176
2018-06-29 $47.31 $48.10 $46.83 $46.88 $23.14 6,594,038
2018-06-28 $45.80 $47.12 $45.44 $46.73 $23.07 6,093,126
2018-06-27 $47.41 $48.26 $45.84 $45.91 $22.66 8,511,770
2018-06-26 $47.13 $47.57 $46.66 $47.09 $23.24 5,166,696
2018-06-25 $48.08 $48.18 $45.79 $46.84 $23.12 13,127,066
2018-06-22 $49.28 $49.34 $48.67 $48.78 $24.08 3,689,846
2018-06-21 $49.43 $49.47 $48.24 $48.55 $23.97 5,391,016
2018-06-20 $49.67 $49.89 $49.29 $49.45 $24.41 4,949,376
2018-06-19 $48.46 $49.43 $48.22 $49.30 $24.31 7,459,048
2018-06-18 $49.25 $49.94 $48.98 $49.85 $24.58 6,305,938
2018-06-15 $49.93 $50.39 $49.23 $50.21 $24.76 6,234,950
2018-06-14 $50.41 $50.73 $50.04 $50.42 $24.86 4,717,312
2018-06-13 $50.68 $50.84 $49.92 $50.00 $24.66 6,455,172
2018-06-12 $50.61 $50.75 $50.13 $50.58 $24.94 4,909,394
2018-06-11 $50.29 $50.79 $50.20 $50.36 $24.84 5,244,452
2018-06-08 $49.41 $50.19 $49.33 $50.15 $24.73 9,158,024
2018-06-07 $50.00 $50.22 $49.15 $49.76 $24.54 6,746,434
2018-06-06 $48.92 $49.83 $48.53 $49.83 $24.57 5,965,440
2018-06-05 $48.52 $48.76 $48.04 $48.61 $23.97 4,906,944
2018-06-04 $48.26 $48.60 $48.12 $48.47 $23.90 5,510,384
2018-06-01 $47.15 $47.95 $47.13 $47.79 $23.57 6,262,036
2018-05-31 $47.01 $47.21 $46.06 $46.33 $22.85 8,012,894
2018-05-30 $46.29 $47.56 $46.20 $47.31 $23.33 8,504,816
2018-05-29 $46.17 $46.60 $44.84 $45.57 $22.47 9,920,824
2018-05-25 $47.17 $47.50 $46.83 $47.12 $23.24 4,611,814
2018-05-24 $47.59 $47.70 $46.43 $47.52 $23.43 5,409,252
2018-05-23 $139.90 $143.45 $139.68 $143.36 $23.57 7,629,978
2018-05-22 $144.53 $144.87 $141.69 $142.26 $23.39 8,374,560
2018-05-21 $142.90 $144.45 $142.26 $143.48 $23.59 10,250,892
2018-05-18 $140.83 $141.40 $139.71 $140.34 $23.07 9,154,914
2018-05-17 $141.23 $143.31 $140.05 $141.44 $23.25 10,337,364
2018-05-16 $140.04 $142.60 $140.04 $141.78 $23.31 6,902,790
2018-05-15 $140.88 $140.92 $138.46 $140.00 $23.01 12,029,982
2018-05-14 $143.60 $144.78 $142.12 $143.06 $23.52 10,463,670
2018-05-11 $141.87 $143.37 $140.92 $142.45 $23.42 11,594,304
2018-05-10 $138.96 $142.17 $138.87 $141.65 $23.29 12,752,766
2018-05-09 $135.01 $138.32 $134.20 $137.87 $22.66 11,130,672
2018-05-08 $133.23 $134.52 $131.26 $133.95 $22.02 9,267,444
2018-05-07 $133.96 $135.60 $132.77 $133.91 $22.01 12,169,236
2018-05-04 $126.11 $133.78 $125.55 $132.61 $21.80 13,340,346
2018-05-03 $127.05 $128.79 $122.50 $127.63 $20.98 16,408,278
2018-05-02 $130.96 $132.32 $127.96 $128.50 $21.12 9,821,010
2018-05-01 $129.74 $131.49 $127.09 $131.27 $21.58 11,187,582
2018-04-30 $134.73 $135.67 $130.45 $130.55 $21.46 11,178,714
2018-04-27 $134.46 $134.92 $132.15 $133.68 $21.97 9,494,820
2018-04-26 $131.12 $134.74 $130.41 $133.46 $21.94 9,736,140
2018-04-25 $128.40 $130.22 $125.41 $129.51 $21.29 15,488,862
2018-04-24 $135.78 $136.05 $126.01 $128.64 $21.15 19,570,608
2018-04-23 $135.11 $135.95 $132.15 $134.01 $22.03 9,519,216
2018-04-20 $137.48 $137.79 $132.53 $134.07 $22.04 10,186,386
2018-04-19 $138.67 $139.10 $135.80 $137.53 $22.61 12,519,972
2018-04-18 $140.56 $141.42 $139.25 $139.98 $23.01 9,070,968
2018-04-17 $138.45 $140.70 $137.50 $139.69 $22.96 10,479,210
2018-04-16 $134.90 $136.65 $133.43 $135.30 $22.24 11,314,290
2018-04-13 $135.67 $135.73 $130.45 $132.12 $21.72 15,110,052
2018-04-12 $132.45 $134.91 $132.09 $133.28 $21.91 12,244,212
2018-04-11 $129.72 $133.00 $129.70 $130.19 $21.40 11,068,686
2018-04-10 $131.04 $133.59 $129.15 $132.15 $21.72 17,876,916
2018-04-09 $127.04 $131.83 $125.60 $126.13 $20.73 14,273,136
2018-04-06 $129.85 $132.58 $121.94 $124.64 $20.49 26,708,604
2018-04-05 $133.14 $134.85 $131.40 $133.42 $21.93 16,324,578
2018-04-04 $120.50 $131.56 $120.26 $130.76 $21.49 21,745,500
2018-04-03 $123.80 $127.08 $120.72 $126.37 $20.77 12,876,552
2018-04-02 $129.33 $130.12 $117.51 $121.76 $20.02 21,414,372
2018-03-29 $127.29 $133.21 $126.03 $130.73 $21.49 18,204,222
2018-03-28 $126.71 $129.43 $123.60 $125.43 $20.62 19,908,402
2018-03-27 $134.93 $135.90 $123.91 $126.49 $20.79 23,059,632
2018-03-26 $129.23 $133.89 $125.33 $133.50 $21.95 16,855,440
2018-03-23 $132.57 $133.06 $123.05 $123.29 $20.27 19,251,444
2018-03-22 $138.32 $139.89 $131.36 $133.15 $21.89 17,327,220
2018-03-21 $143.22 $147.01 $142.10 $142.62 $23.44 11,050,848
2018-03-20 $143.40 $144.59 $142.25 $143.45 $23.57 5,824,644
2018-03-19 $147.50 $147.50 $139.76 $142.81 $23.46 15,190,686
2018-03-16 $149.05 $150.78 $148.77 $148.88 $24.46 7,447,884
2018-03-15 $149.84 $150.98 $147.46 $148.37 $24.37 10,425,990
2018-03-14 $153.05 $153.40 $147.89 $148.90 $24.46 12,181,872
2018-03-13 $156.51 $157.39 $150.17 $151.32 $24.86 15,913,272
2018-03-12 $155.51 $156.60 $153.57 $154.29 $25.35 12,240,306
2018-03-09 $149.80 $154.84 $149.21 $154.84 $25.44 12,632,856
2018-03-08 $146.46 $147.40 $144.54 $147.18 $24.18 12,607,056
2018-03-07 $141.35 $145.78 $141.08 $145.24 $23.86 13,000,902
2018-03-06 $145.97 $146.11 $142.64 $145.40 $23.89 12,533,922
2018-03-05 $137.31 $145.30 $137.16 $144.26 $23.70 15,391,848
2018-03-02 $134.14 $140.40 $132.86 $139.55 $22.93 18,103,830
2018-03-01 $143.38 $146.03 $134.61 $137.43 $22.58 21,186,996
2018-02-28 $150.18 $151.01 $143.11 $143.26 $23.53 15,546,642
2018-02-27 $154.38 $155.66 $148.09 $148.09 $24.33 19,124,928
2018-02-26 $150.81 $154.13 $149.75 $154.04 $25.31 11,439,648
2018-02-23 $144.24 $148.87 $143.40 $148.87 $24.46 11,486,538
2018-02-22 $143.19 $146.18 $140.85 $142.10 $23.34 13,803,312
2018-02-21 $144.49 $148.93 $141.43 $141.52 $23.25 14,297,526
2018-02-20 $144.70 $147.38 $142.26 $143.82 $23.63 13,645,770
2018-02-16 $145.21 $150.04 $145.11 $146.40 $24.05 15,333,870
2018-02-15 $144.00 $146.32 $139.67 $146.29 $24.03 16,084,440
2018-02-14 $133.21 $141.65 $133.05 $141.13 $23.18 19,729,164
2018-02-13 $132.38 $136.49 $131.50 $135.56 $22.27 13,057,560
2018-02-12 $132.39 $137.02 $129.45 $134.38 $22.08 23,716,950
2018-02-09 $128.04 $131.87 $116.62 $129.31 $21.24 40,033,080
2018-02-08 $139.60 $139.86 $123.42 $123.58 $20.30 28,018,368
2018-02-07 $140.31 $146.48 $139.01 $139.07 $22.85 20,813,550
2018-02-06 $127.07 $142.24 $125.51 $141.75 $23.29 27,682,812
2018-02-05 $149.10 $153.28 $132.39 $134.01 $22.01 38,890,260
2018-02-02 $160.57 $160.98 $152.65 $152.80 $25.10 21,080,844
2018-02-01 $162.36 $165.96 $161.87 $163.36 $26.84 11,636,742
2018-01-31 $165.44 $166.44 $161.88 $165.68 $27.22 13,207,452
2018-01-30 $165.11 $166.48 $162.79 $163.66 $26.89 16,065,006
2018-01-29 $171.31 $172.15 $168.70 $168.91 $27.75 12,488,172
2018-01-26 $168.44 $172.45 $167.83 $172.44 $28.33 13,759,758
2018-01-25 $168.27 $168.44 $165.18 $166.75 $27.39 11,023,344
2018-01-24 $168.05 $169.25 $164.19 $166.53 $27.36 15,816,102
2018-01-23 $165.84 $167.34 $165.17 $166.84 $27.41 12,256,884
2018-01-22 $161.29 $165.71 $161.27 $165.68 $27.22 9,345,984
2018-01-19 $160.72 $161.77 $159.64 $161.71 $26.57 13,549,818
2018-01-18 $160.25 $161.03 $158.71 $159.75 $26.24 8,630,094
2018-01-17 $157.82 $161.24 $156.45 $160.48 $26.36 12,880,014
2018-01-16 $160.19 $161.37 $154.78 $156.00 $25.63 17,073,906
2018-01-12 $155.23 $158.00 $155.00 $157.64 $25.90 11,172,132
2018-01-11 $152.52 $154.65 $152.12 $154.59 $25.40 9,466,884
2018-01-10 $150.71 $151.95 $149.49 $151.46 $24.88 10,788,150
2018-01-09 $151.91 $153.33 $151.46 $152.17 $25.00 7,785,570
2018-01-08 $150.17 $151.44 $149.61 $151.10 $24.82 6,600,258
2018-01-05 $148.92 $150.59 $147.95 $150.35 $24.70 8,522,790
2018-01-04 $146.85 $148.34 $146.65 $147.47 $24.23 7,736,436
2018-01-03 $143.33 $145.90 $143.26 $145.63 $23.92 6,100,650
2018-01-02 $141.46 $143.02 $140.80 $143.02 $23.50 8,092,812
2017-12-29 $142.60 $142.60 $139.63 $140.15 $23.02 6,639,270
2017-12-28 $141.54 $141.66 $140.92 $141.52 $23.25 6,070,014
2017-12-27 $140.81 $141.44 $140.35 $140.87 $23.14 5,483,778
2017-12-26 $140.33 $140.92 $140.17 $140.57 $23.09 3,499,254
2017-12-22 $141.31 $141.36 $140.21 $141.12 $23.18 4,863,942
2017-12-21 $141.47 $142.54 $140.92 $141.25 $23.20 6,422,400
2017-12-20 $142.47 $142.57 $139.97 $140.52 $23.08 6,406,056
2017-12-19 $142.84 $142.88 $140.63 $140.77 $23.13 8,124,126
2017-12-18 $142.25 $143.00 $142.05 $142.40 $23.39 7,070,772
2017-12-15 $138.16 $140.50 $138.03 $139.73 $22.95 10,889,310
2017-12-14 $138.65 $138.78 $136.26 $136.41 $22.41 7,953,744
2017-12-13 $138.64 $139.36 $137.98 $138.10 $22.69 10,049,706
2017-12-12 $137.92 $139.03 $137.51 $138.18 $22.70 8,648,640
2017-12-11 $136.36 $137.55 $136.19 $137.51 $22.59 5,954,700
2017-12-08 $135.50 $136.26 $135.05 $136.20 $22.37 5,656,104
2017-12-07 $132.62 $134.60 $132.39 $134.05 $22.02 6,385,566
2017-12-06 $132.27 $133.61 $132.04 $132.80 $21.82 6,691,374
2017-12-05 $134.66 $135.75 $132.54 $132.80 $21.82 9,048,432
2017-12-04 $137.62 $138.31 $134.18 $134.21 $22.05 12,199,608
2017-12-01 $135.29 $136.06 $129.13 $134.73 $22.13 16,233,702
2017-11-30 $133.70 $137.15 $133.57 $135.47 $22.25 12,887,412
2017-11-29 $132.70 $133.58 $131.41 $132.18 $21.71 10,197,540
2017-11-28 $129.35 $132.48 $129.15 $132.42 $21.75 7,724,364
2017-11-27 $128.76 $129.31 $128.20 $128.61 $21.13 6,345,804
2017-11-24 $128.65 $128.92 $128.47 $128.69 $21.14 2,900,232
2017-11-22 $128.30 $128.44 $127.61 $127.87 $21.01 5,220,564
2017-11-21 $127.09 $128.52 $126.97 $128.25 $21.07 9,073,692
2017-11-20 $125.62 $126.12 $125.17 $125.81 $20.67 6,798,762
2017-11-17 $125.70 $126.05 $125.07 $125.28 $20.58 7,253,712
2017-11-16 $124.67 $126.92 $124.67 $126.22 $20.74 8,576,166
2017-11-15 $123.63 $124.37 $122.07 $123.27 $20.25 10,722,354
2017-11-14 $124.70 $125.30 $123.37 $125.21 $20.57 10,221,798
2017-11-13 $124.55 $126.38 $124.45 $126.00 $20.70 5,885,550
2017-11-10 $125.14 $125.85 $124.65 $125.67 $20.64 7,439,952
2017-11-09 $125.10 $126.15 $123.20 $125.84 $20.67 14,997,492
2017-11-08 $126.36 $127.40 $125.89 $127.30 $20.91 5,850,996
2017-11-07 $127.10 $127.64 $125.77 $126.68 $20.81 9,255,162
2017-11-06 $126.07 $127.10 $125.97 $126.79 $20.83 6,049,152
2017-11-03 $125.38 $126.39 $124.66 $126.28 $20.75 6,521,988
2017-11-02 $124.88 $125.32 $123.09 $125.15 $20.56 6,822,510
2017-11-01 $125.76 $126.34 $124.39 $125.07 $20.55 7,119,234
2017-10-31 $124.57 $124.91 $124.00 $124.43 $20.44 5,758,926
2017-10-30 $124.38 $125.17 $123.45 $123.98 $20.37 8,766,288
2017-10-27 $123.64 $125.61 $123.12 $125.37 $20.60 8,765,172
2017-10-26 $122.90 $123.34 $122.17 $122.26 $20.08 6,344,544
2017-10-25 $123.22 $123.39 $120.06 $122.01 $20.04 10,748,082
2017-10-24 $123.84 $124.14 $123.20 $123.73 $20.33 5,636,130
2017-10-23 $125.10 $125.11 $123.03 $123.15 $20.23 7,084,944
2017-10-20 $124.10 $124.65 $123.63 $124.51 $20.45 7,128,666
2017-10-19 $121.30 $122.77 $120.67 $122.75 $20.17 5,767,716
2017-10-18 $122.94 $123.00 $122.36 $122.64 $20.15 4,038,846
2017-10-17 $121.93 $122.38 $121.62 $122.29 $20.09 3,762,732
2017-10-16 $121.94 $122.38 $121.40 $122.03 $20.05 6,710,844
2017-10-13 $121.85 $122.07 $121.35 $121.50 $19.96 4,097,574
2017-10-12 $121.25 $121.77 $120.78 $121.18 $19.91 6,675,990
2017-10-11 $121.02 $121.76 $120.77 $121.70 $19.99 6,726,510
2017-10-10 $121.15 $121.79 $120.31 $121.13 $19.90 4,339,824
2017-10-09 $121.21 $121.32 $119.85 $120.32 $19.77 4,536,480
2017-10-06 $120.56 $120.96 $120.15 $120.92 $19.86 6,040,368
2017-10-05 $119.66 $121.32 $119.54 $121.23 $19.92 5,519,106
2017-10-04 $118.58 $119.60 $118.37 $119.18 $19.58 4,894,392
2017-10-03 $118.25 $118.83 $117.93 $118.80 $19.52 4,085,682
2017-10-02 $116.91 $118.01 $116.78 $117.95 $19.38 5,391,360
2017-09-29 $115.26 $116.68 $115.04 $116.47 $19.13 6,039,426
2017-09-28 $114.53 $115.46 $114.37 $115.36 $18.95 4,604,454
2017-09-27 $114.79 $115.55 $113.38 $114.92 $18.88 7,701,066
2017-09-26 $114.10 $114.48 $113.30 $113.69 $18.68 5,086,338
2017-09-25 $113.78 $114.35 $112.30 $113.49 $18.64 9,400,866
2017-09-22 $113.64 $114.46 $113.63 $114.20 $18.76 3,972,930
2017-09-21 $114.80 $114.96 $113.88 $114.14 $18.75 4,187,232
2017-09-20 $115.10 $115.27 $113.56 $115.12 $18.91 7,968,432
2017-09-19 $115.02 $115.13 $114.48 $114.94 $18.88 5,495,238
2017-09-18 $114.50 $115.20 $114.07 $114.67 $18.84 7,481,874
2017-09-15 $113.27 $114.08 $113.12 $114.06 $18.74 6,189,516
2017-09-14 $113.15 $113.82 $112.87 $113.56 $18.66 6,767,580
2017-09-13 $113.00 $113.72 $112.90 $113.72 $18.68 6,226,362
2017-09-12 $112.90 $113.54 $112.65 $113.51 $18.65 6,625,230
2017-09-11 $110.81 $112.48 $110.81 $112.28 $18.45 8,323,812
2017-09-08 $108.86 $109.60 $108.53 $108.85 $17.88 6,158,598
2017-09-07 $109.88 $109.88 $108.66 $109.31 $17.96 5,821,986
2017-09-06 $109.36 $109.88 $108.50 $109.39 $17.97 6,815,448
2017-09-05 $109.91 $110.24 $106.79 $108.29 $17.79 14,174,940
2017-09-01 $110.87 $111.36 $110.49 $110.80 $18.20 5,657,376
2017-08-31 $109.28 $110.61 $109.12 $110.20 $18.10 6,667,158
2017-08-30 $106.80 $108.72 $106.48 $108.37 $17.80 7,984,788
2017-08-29 $104.50 $107.19 $104.33 $106.78 $17.54 6,774,936
2017-08-28 $107.17 $107.28 $105.87 $106.48 $17.49 3,951,180
2017-08-25 $106.88 $107.84 $106.26 $106.46 $17.49 5,856,906
2017-08-24 $107.10 $107.30 $105.43 $105.76 $17.37 8,392,620
2017-08-23 $106.23 $107.13 $105.98 $106.49 $17.49 5,418,900
2017-08-22 $105.25 $107.91 $105.25 $107.56 $17.67 7,961,922
2017-08-21 $104.13 $104.79 $103.05 $104.48 $17.16 5,253,036
2017-08-18 $104.46 $106.07 $103.54 $104.16 $17.11 11,370,690
2017-08-17 $108.89 $109.36 $104.73 $104.75 $17.21 13,317,576
2017-08-16 $110.00 $110.70 $109.23 $109.83 $18.04 7,486,884
2017-08-15 $109.96 $109.96 $108.87 $109.34 $17.96 5,675,874
2017-08-14 $108.13 $109.68 $108.09 $109.36 $17.97 7,107,858
2017-08-11 $106.07 $107.11 $105.75 $106.24 $17.45 8,292,750
2017-08-10 $109.16 $109.33 $105.72 $105.84 $17.39 11,920,740
2017-08-09 $109.45 $110.53 $108.87 $110.43 $18.14 7,526,250
2017-08-08 $110.89 $112.73 $109.95 $110.60 $18.17 7,808,586
2017-08-07 $110.81 $111.34 $110.67 $111.29 $18.28 3,559,614
2017-08-04 $110.89 $111.25 $110.18 $110.70 $18.19 5,123,880
2017-08-03 $110.68 $110.68 $109.76 $110.23 $18.11 5,593,284
2017-08-02 $110.89 $111.04 $109.40 $110.75 $18.19 7,217,376
2017-08-01 $110.89 $110.92 $110.02 $110.62 $18.17 4,848,204
2017-07-31 $110.78 $110.89 $109.65 $109.97 $18.07 5,336,538
2017-07-28 $109.81 $110.35 $109.14 $110.12 $18.09 6,430,074
2017-07-27 $111.65 $111.65 $108.59 $110.64 $18.18 10,400,958
2017-07-26 $111.35 $111.40 $110.47 $110.90 $18.22 5,146,806
2017-07-25 $111.33 $111.42 $110.57 $110.81 $18.20 7,301,526
2017-07-24 $110.10 $110.32 $109.43 $110.15 $18.10 6,238,860
2017-07-21 $109.66 $110.26 $109.29 $110.26 $18.11 7,255,944
2017-07-20 $110.77 $110.94 $109.72 $110.48 $18.15 9,070,854
2017-07-19 $109.15 $110.40 $109.09 $110.40 $18.14 6,262,224
2017-07-18 $107.87 $108.73 $107.34 $108.64 $17.85 7,012,416
2017-07-17 $108.42 $109.00 $108.23 $108.47 $17.82 6,247,902
2017-07-14 $107.10 $109.05 $106.90 $108.46 $17.82 6,986,052
2017-07-13 $106.57 $107.22 $106.21 $107.04 $17.58 6,774,840
2017-07-12 $105.63 $106.77 $105.62 $106.54 $17.50 7,850,100
2017-07-11 $104.19 $104.69 $102.48 $104.19 $17.12 6,809,364
2017-07-10 $103.96 $105.02 $103.71 $104.43 $17.16 4,714,350
2017-07-07 $103.03 $104.36 $102.77 $104.14 $17.11 7,450,572
2017-07-06 $103.93 $104.10 $101.91 $102.26 $16.80 10,682,874
2017-07-05 $104.89 $105.37 $103.69 $105.06 $17.26 7,205,340
2017-07-03 $105.27 $105.88 $104.38 $104.38 $17.15 7,524,072
2017-06-30 $104.49 $105.02 $103.58 $103.87 $17.06 10,251,714
2017-06-29 $106.32 $106.38 $101.49 $103.38 $16.98 19,205,238
2017-06-28 $104.86 $106.39 $104.50 $106.06 $17.42 7,487,634
2017-06-27 $105.55 $106.02 $103.37 $103.46 $17.00 11,029,656
2017-06-26 $106.73 $107.35 $105.62 $105.92 $17.40 7,534,110
2017-06-23 $105.54 $106.23 $104.89 $105.83 $17.39 5,635,188
2017-06-22 $105.53 $106.26 $105.13 $105.38 $17.31 6,914,574
2017-06-21 $106.10 $106.35 $104.83 $105.50 $17.33 9,190,596
2017-06-20 $107.25 $107.29 $105.62 $105.72 $17.37 8,854,020
2017-06-19 $106.43 $107.90 $106.29 $107.78 $17.71 8,466,240
2017-06-16 $105.39 $105.39 $103.89 $105.12 $17.27 7,507,770
2017-06-15 $103.77 $105.33 $103.30 $105.12 $17.27 9,074,856
2017-06-14 $106.61 $106.61 $104.50 $105.79 $17.38 13,250,154
2017-06-13 $105.49 $106.28 $104.98 $106.16 $17.44 7,860,816
2017-06-12 $104.35 $104.77 $103.45 $104.65 $17.19 11,922,276
2017-06-09 $105.68 $106.84 $102.89 $104.79 $17.21 16,343,604
2017-06-08 $105.20 $105.96 $104.46 $105.23 $17.29 9,801,840
2017-06-07 $105.07 $105.42 $104.05 $105.10 $17.27 7,126,326
2017-06-06 $104.70 $105.52 $104.44 $104.63 $17.19 6,904,068
2017-06-05 $105.56 $105.96 $105.28 $105.58 $17.34 5,758,842
2017-06-02 $104.84 $106.04 $104.41 $105.72 $17.37 7,752,978
2017-06-01 $102.93 $104.75 $102.59 $104.71 $17.20 7,741,134
2017-05-31 $102.87 $102.93 $101.32 $102.32 $16.81 9,534,540
2017-05-30 $102.26 $102.80 $102.02 $102.49 $16.84 5,204,274
2017-05-26 $102.47 $102.96 $102.41 $102.74 $16.88 4,871,046
2017-05-25 $101.99 $103.21 $101.78 $102.69 $16.87 9,649,068
2017-05-24 $101.02 $101.50 $100.51 $101.26 $16.63 8,018,022
2017-05-23 $100.55 $100.92 $100.02 $100.69 $16.54 6,498,468
2017-05-22 $99.20 $100.25 $99.15 $100.06 $16.44 6,473,172
2017-05-19 $97.37 $99.46 $97.28 $98.48 $16.18 11,126,304
2017-05-18 $95.36 $97.81 $95.06 $96.60 $15.87 12,619,032
2017-05-17 $98.41 $99.07 $95.44 $95.61 $15.71 20,311,404
2017-05-16 $101.64 $101.66 $100.36 $100.92 $16.58 8,385,156
2017-05-15 $100.15 $101.36 $100.15 $101.14 $16.62 9,570,510
2017-05-12 $99.72 $99.85 $99.21 $99.66 $16.37 6,540,204
2017-05-11 $100.04 $100.31 $98.52 $100.16 $16.45 10,720,608
2017-05-10 $100.08 $100.71 $99.81 $100.71 $16.54 5,956,272
2017-05-09 $100.84 $101.12 $99.70 $100.25 $16.47 8,027,958
2017-05-08 $100.57 $100.80 $99.88 $100.52 $16.51 7,222,872
2017-05-05 $99.87 $100.58 $99.29 $100.58 $16.52 10,150,968
2017-05-04 $99.48 $99.58 $98.18 $99.33 $16.32 10,195,266
2017-05-03 $98.84 $99.35 $98.09 $99.14 $16.29 9,991,170
2017-05-02 $99.56 $99.68 $98.86 $99.46 $16.34 8,122,308
2017-05-01 $99.27 $99.92 $98.74 $99.29 $16.31 7,724,868
2017-04-28 $99.61 $99.65 $98.41 $98.67 $16.21 7,252,884
2017-04-27 $99.52 $99.68 $98.48 $99.28 $16.31 7,878,150
2017-04-26 $99.16 $100.42 $98.96 $99.04 $16.27 10,188,738
2017-04-25 $98.41 $99.71 $98.30 $99.18 $16.29 11,514,960
2017-04-24 $97.57 $97.82 $96.86 $97.47 $16.01 11,308,560
2017-04-21 $95.20 $95.29 $93.87 $94.47 $15.52 8,880,054
2017-04-20 $93.92 $95.95 $93.50 $95.27 $15.65 11,676,090
2017-04-19 $94.44 $94.92 $92.79 $93.10 $15.29 8,900,550
2017-04-18 $93.48 $94.32 $92.68 $93.58 $15.37 8,773,584
2017-04-17 $92.76 $94.48 $92.49 $94.48 $15.52 6,784,260
2017-04-13 $93.43 $94.43 $92.10 $92.15 $15.14 12,218,316
2017-04-12 $94.77 $95.00 $93.56 $93.94 $15.43 8,351,610
2017-04-11 $94.95 $95.30 $93.07 $95.14 $15.63 12,224,496
2017-04-10 $95.54 $96.62 $94.80 $95.48 $15.69 9,967,446
2017-04-07 $95.35 $96.32 $94.67 $95.33 $15.66 8,144,868
2017-04-06 $95.12 $96.35 $94.47 $95.61 $15.71 7,620,174
2017-04-05 $96.68 $98.05 $94.60 $94.83 $15.58 16,408,680
2017-04-04 $95.15 $95.86 $94.64 $95.80 $15.74 6,782,022
2017-04-03 $96.17 $96.45 $93.84 $95.64 $15.71 12,163,458
2017-03-31 $96.25 $97.02 $96.01 $96.01 $15.77 7,813,800
2017-03-30 $95.82 $97.06 $95.53 $96.69 $15.88 7,879,956
2017-03-29 $95.19 $96.18 $94.88 $95.94 $15.76 7,371,510
2017-03-28 $93.18 $96.22 $93.00 $95.50 $15.69 10,285,974
2017-03-27 $91.48 $93.94 $91.15 $93.55 $15.37 9,946,818
2017-03-24 $94.50 $95.32 $92.82 $93.89 $15.42 10,587,762
2017-03-23 $94.05 $95.66 $93.58 $94.08 $15.46 9,375,318
2017-03-22 $93.78 $94.80 $92.92 $94.40 $15.51 10,142,304
2017-03-21 $98.38 $98.55 $93.60 $93.83 $15.41 18,524,832
2017-03-20 $97.82 $98.23 $96.96 $97.47 $16.01 6,404,958
2017-03-17 $98.80 $99.01 $97.82 $97.82 $16.07 6,909,672
2017-03-16 $99.16 $99.28 $97.93 $98.47 $16.18 9,093,588
2017-03-15 $97.29 $99.55 $96.95 $98.86 $16.24 9,539,826
2017-03-14 $96.84 $96.92 $95.62 $96.57 $15.86 10,797,360
2017-03-13 $97.40 $97.66 $96.92 $97.57 $16.03 5,397,000
2017-03-10 $97.85 $97.90 $96.16 $97.42 $16.00 10,367,118
2017-03-09 $96.26 $96.93 $95.13 $96.47 $15.85 8,943,966
2017-03-08 $97.09 $97.43 $95.94 $96.13 $15.79 8,508,384
2017-03-07 $97.12 $97.63 $96.40 $96.76 $15.90 7,513,410
2017-03-06 $97.23 $98.06 $96.70 $97.63 $16.04 8,242,722
2017-03-03 $98.18 $98.68 $97.62 $98.49 $16.18 8,483,388
2017-03-02 $99.91 $99.93 $98.22 $98.40 $16.16 9,835,086
2017-03-01 $98.49 $100.82 $98.47 $100.10 $16.44 11,277,348
2017-02-28 $96.40 $96.74 $95.60 $96.22 $15.81 7,727,610
2017-02-27 $96.41 $97.17 $96.03 $96.94 $15.93 8,771,034
2017-02-24 $94.92 $96.55 $94.89 $96.51 $15.85 7,812,072
2017-02-23 $96.73 $96.73 $95.09 $96.19 $15.80 9,877,866
2017-02-22 $95.67 $96.28 $95.43 $95.95 $15.76 10,210,188
2017-02-21 $95.08 $96.45 $95.06 $96.12 $15.79 10,514,016
2017-02-17 $93.17 $94.51 $93.17 $94.49 $15.52 7,421,538
2017-02-16 $94.39 $94.63 $93.09 $94.12 $15.46 10,887,960
2017-02-15 $92.59 $94.61 $92.55 $94.30 $15.49 10,334,010
2017-02-14 $91.58 $92.94 $91.11 $92.91 $15.26 9,598,104
2017-02-13 $91.02 $92.18 $91.00 $91.73 $15.07 8,113,524
2017-02-10 $89.81 $90.66 $89.66 $90.35 $14.84 7,957,356
2017-02-09 $88.13 $89.71 $88.07 $89.30 $14.67 10,579,458
2017-02-08 $87.05 $87.92 $86.69 $87.80 $14.42 7,774,554
2017-02-07 $87.97 $88.23 $87.16 $87.45 $14.37 10,936,194
2017-02-06 $87.37 $87.86 $86.98 $87.51 $14.38 7,932,978
2017-02-03 $87.30 $88.12 $86.92 $87.88 $14.44 15,664,908
2017-02-02 $85.53 $86.50 $85.08 $86.15 $14.15 8,724,954
2017-02-01 $86.70 $87.07 $85.22 $86.03 $14.13 11,338,908
2017-01-31 $85.24 $85.98 $84.52 $85.98 $14.12 10,939,566
2017-01-30 $86.61 $86.66 $84.61 $86.03 $14.13 13,924,128
2017-01-27 $88.09 $88.26 $87.32 $87.61 $14.39 8,382,594
2017-01-26 $88.06 $88.43 $87.62 $87.92 $14.44 10,712,658
2017-01-25 $87.28 $88.26 $87.03 $88.12 $14.48 14,782,650
2017-01-24 $84.69 $86.58 $84.55 $86.03 $14.13 10,307,112
2017-01-23 $84.63 $85.14 $83.44 $84.42 $13.87 12,072,390
2017-01-20 $85.07 $85.73 $84.34 $85.08 $13.98 14,295,096
2017-01-19 $85.20 $85.42 $83.62 $84.21 $13.83 12,277,002
2017-01-18 $84.90 $85.16 $84.20 $85.10 $13.98 8,018,604
2017-01-17 $84.61 $85.18 $84.09 $84.66 $13.91 11,186,988
2017-01-13 $85.15 $85.88 $85.08 $85.45 $14.04 7,938,180
2017-01-12 $84.88 $85.16 $83.14 $84.92 $13.95 17,681,730
2017-01-11 $84.69 $85.51 $83.87 $85.48 $14.04 19,452,552
2017-01-10 $84.92 $85.97 $84.36 $84.79 $13.93 9,413,742
2017-01-09 $85.37 $85.57 $84.83 $84.93 $13.95 11,485,614
2017-01-06 $84.99 $86.34 $84.27 $85.74 $14.09 11,770,260
2017-01-05 $84.69 $85.04 $83.81 $84.78 $13.93 12,920,922
2017-01-04 $83.95 $85.22 $83.95 $85.04 $13.97 12,512,742
2017-01-03 $83.38 $84.21 $82.10 $83.55 $13.73 14,394,726
2016-12-30 $83.05 $83.15 $80.86 $81.78 $13.43 17,806,536
2016-12-29 $82.80 $83.22 $82.08 $82.63 $13.57 9,183,996
2016-12-28 $85.08 $85.14 $82.56 $82.77 $13.60 11,047,422
2016-12-27 $84.54 $85.30 $84.53 $84.79 $13.93 6,224,928
2016-12-23 $83.84 $84.19 $83.66 $84.15 $13.82 6,216,822
2016-12-22 $84.09 $84.24 $83.35 $83.90 $13.78 9,991,698
2016-12-21 $84.86 $85.06 $84.30 $84.30 $13.85 7,123,092
2016-12-20 $84.72 $85.21 $84.45 $84.93 $13.95 11,544,408
2016-12-19 $83.80 $84.59 $83.56 $84.04 $13.81 9,915,360
2016-12-16 $84.62 $84.64 $83.11 $83.58 $13.73 14,219,862
2016-12-15 $83.32 $85.10 $83.13 $83.94 $13.79 14,730,054
2016-12-14 $84.69 $85.65 $82.41 $83.09 $13.65 21,059,268
2016-12-13 $84.27 $85.73 $84.25 $85.03 $13.97 14,863,938
2016-12-12 $83.62 $84.22 $82.90 $83.44 $13.71 11,274,612
2016-12-09 $82.54 $83.71 $82.48 $83.67 $13.75 13,019,052
2016-12-08 $81.59 $82.83 $81.27 $82.20 $13.50 12,170,502
2016-12-07 $78.38 $81.71 $78.21 $81.58 $13.40 18,577,416
2016-12-06 $78.06 $78.60 $77.47 $78.58 $12.91 10,814,202
2016-12-05 $77.45 $78.24 $77.23 $77.72 $12.77 12,268,098
2016-12-02 $76.44 $77.04 $76.02 $76.43 $12.56 9,071,076
2016-12-01 $77.54 $77.56 $75.90 $76.29 $12.53 12,768,348
2016-11-30 $78.55 $78.75 $77.13 $77.18 $12.68 13,306,518
2016-11-29 $77.38 $78.33 $76.99 $77.80 $12.78 8,579,610
2016-11-28 $78.05 $78.39 $77.20 $77.36 $12.71 10,170,108
2016-11-25 $78.00 $78.47 $77.90 $78.47 $12.89 4,209,834
2016-11-23 $76.82 $77.64 $76.58 $77.58 $12.74 10,035,804
2016-11-22 $77.42 $77.68 $76.57 $77.44 $12.72 11,598,312
2016-11-21 $76.00 $77.04 $75.85 $76.99 $12.65 13,868,424
2016-11-18 $75.89 $76.10 $75.09 $75.30 $12.37 11,513,694
2016-11-17 $74.84 $75.89 $74.73 $75.80 $12.45 11,393,910
2016-11-16 $74.35 $74.95 $74.22 $74.71 $12.27 10,384,302
2016-11-15 $73.87 $75.09 $73.60 $75.09 $12.34 13,863,438
2016-11-14 $73.85 $74.09 $72.53 $73.38 $12.05 13,836,780
2016-11-11 $72.94 $73.51 $72.11 $73.24 $12.03 18,337,728
2016-11-10 $74.18 $75.15 $72.02 $73.73 $12.11 29,428,392
2016-11-09 $69.13 $73.90 $69.10 $73.28 $12.04 35,887,032
2016-11-08 $69.54 $71.60 $69.25 $70.87 $11.64 16,598,238
2016-11-07 $68.43 $70.04 $68.27 $69.92 $11.49 17,327,064
2016-11-04 $66.00 $66.94 $65.51 $65.60 $10.78 16,385,820
2016-11-03 $67.06 $67.28 $65.60 $65.91 $10.83 14,183,166
2016-11-02 $67.70 $68.13 $66.33 $66.80 $10.97 14,451,078
2016-11-01 $69.93 $69.99 $66.69 $68.10 $11.19 19,191,858
2016-10-31 $69.94 $70.20 $69.39 $69.50 $11.42 9,577,416
2016-10-28 $70.14 $70.95 $68.79 $69.55 $11.43 22,208,442
2016-10-27 $71.62 $71.63 $70.13 $70.23 $11.54 13,881,666
2016-10-26 $70.28 $71.44 $69.98 $70.83 $11.64 12,748,410
2016-10-25 $71.75 $72.02 $71.03 $71.28 $11.71 14,257,272
2016-10-24 $72.00 $72.36 $71.55 $71.89 $11.81 10,303,668
2016-10-21 $70.03 $71.14 $69.85 $70.99 $11.66 10,188,132
2016-10-20 $70.94 $71.59 $70.18 $70.95 $11.66 13,681,920
2016-10-19 $71.06 $71.70 $70.68 $71.34 $11.72 9,282,180
2016-10-18 $71.32 $71.35 $70.36 $70.75 $11.62 10,405,332
2016-10-17 $70.21 $70.50 $69.29 $69.56 $11.43 13,486,356
2016-10-14 $71.33 $71.79 $70.16 $70.24 $11.54 20,560,422
2016-10-13 $69.32 $70.72 $68.34 $70.17 $11.53 18,209,580
2016-10-12 $70.73 $71.45 $70.14 $70.89 $11.65 14,802,492
2016-10-11 $72.81 $72.91 $69.71 $70.63 $11.60 27,073,686
2016-10-10 $73.32 $73.88 $73.16 $73.30 $12.04 9,625,056
2016-10-07 $73.29 $73.50 $71.35 $72.21 $11.86 17,581,548
2016-10-06 $72.56 $73.22 $71.92 $73.00 $11.99 8,535,132
2016-10-05 $72.58 $73.32 $72.54 $72.88 $11.97 13,585,500
2016-10-04 $73.19 $73.40 $71.21 $71.93 $11.82 18,527,118
2016-10-03 $73.02 $73.27 $72.27 $72.94 $11.98 13,891,740
2016-09-30 $72.93 $74.36 $72.61 $73.64 $12.10 12,607,734
2016-09-29 $73.70 $74.17 $71.30 $71.95 $11.82 18,689,598
2016-09-28 $73.12 $74.12 $72.00 $73.95 $12.15 10,832,094
2016-09-27 $71.36 $72.98 $70.90 $72.90 $11.98 10,647,906
2016-09-26 $72.34 $72.55 $71.32 $71.55 $11.75 17,412,504
2016-09-23 $74.08 $74.25 $73.23 $73.36 $12.05 8,859,042
2016-09-22 $74.37 $74.91 $74.09 $74.52 $12.24 18,595,326
2016-09-21 $71.60 $73.39 $70.83 $73.20 $12.03 21,106,842
2016-09-20 $71.82 $71.99 $70.80 $70.86 $11.64 10,247,550
2016-09-19 $71.53 $72.29 $70.45 $70.77 $11.62 12,199,632
2016-09-16 $70.89 $71.10 $69.97 $70.79 $11.63 16,033,446
2016-09-15 $69.34 $72.05 $69.14 $71.60 $11.76 17,964,186
2016-09-14 $69.65 $71.05 $68.91 $69.49 $11.41 20,559,762
2016-09-13 $71.26 $71.55 $68.90 $69.59 $11.43 29,531,514
2016-09-12 $68.89 $73.25 $68.80 $72.74 $11.95 26,400,780
2016-09-09 $73.70 $73.70 $69.77 $69.83 $11.47 31,260,810
2016-09-08 $75.33 $75.65 $74.84 $75.19 $12.35 12,014,058
2016-09-07 $75.56 $75.95 $75.00 $75.76 $12.44 14,721,060
2016-09-06 $75.40 $75.81 $74.56 $75.78 $12.45 15,958,224
2016-09-02 $75.06 $75.60 $74.40 $75.06 $12.33 15,054,246
2016-09-01 $74.11 $74.43 $72.69 $74.11 $12.17 13,313,202
2016-08-31 $74.33 $74.45 $73.16 $74.05 $12.16 16,126,842
2016-08-30 $74.99 $75.34 $74.07 $74.68 $12.27 13,443,672
2016-08-29 $74.16 $75.41 $74.14 $75.08 $12.33 7,833,030
2016-08-26 $74.66 $75.88 $72.96 $74.02 $12.16 22,052,868
2016-08-25 $74.13 $74.94 $73.94 $74.37 $12.22 15,748,554
2016-08-24 $75.58 $75.71 $74.10 $74.68 $12.27 16,162,878
2016-08-23 $76.06 $76.43 $75.70 $75.75 $12.44 11,005,242
2016-08-22 $75.06 $75.59 $74.60 $75.32 $12.37 9,934,734
2016-08-19 $75.09 $75.56 $74.51 $75.34 $12.37 8,746,998
2016-08-18 $75.16 $75.73 $75.01 $75.69 $12.43 8,397,102
2016-08-17 $74.79 $75.33 $73.79 $75.16 $12.34 15,937,044
2016-08-16 $75.40 $75.49 $74.76 $74.76 $12.28 9,849,840
2016-08-15 $75.73 $76.36 $75.72 $76.01 $12.48 9,397,104
2016-08-12 $75.09 $75.56 $74.82 $75.31 $12.37 8,682,600
2016-08-11 $75.12 $75.80 $74.78 $75.53 $12.41 10,276,236
2016-08-10 $75.16 $75.24 $74.04 $74.46 $12.23 8,801,052
2016-08-09 $75.01 $75.62 $74.63 $75.00 $12.32 9,245,910
2016-08-08 $75.30 $75.40 $74.59 $74.92 $12.31 6,867,180
2016-08-05 $74.06 $75.08 $73.91 $75.07 $12.33 10,391,046
2016-08-04 $73.15 $73.61 $72.66 $73.28 $12.04 7,901,190
2016-08-03 $72.26 $73.08 $71.96 $73.02 $11.99 14,188,116
2016-08-02 $73.49 $73.70 $71.39 $72.37 $11.89 20,812,950
2016-08-01 $74.08 $74.54 $73.27 $73.79 $12.12 12,439,482
2016-07-29 $73.39 $74.43 $73.02 $73.97 $12.15 11,106,516
2016-07-28 $73.18 $74.00 $72.64 $73.70 $12.11 10,542,012
2016-07-27 $74.12 $74.17 $72.51 $73.46 $12.07 13,103,538
2016-07-26 $73.45 $74.07 $72.66 $73.64 $12.10 10,564,062
2016-07-25 $73.92 $73.96 $72.85 $73.61 $12.09 12,076,542
2016-07-22 $73.34 $74.21 $73.01 $74.17 $12.18 9,779,232
2016-07-21 $73.86 $74.15 $72.65 $73.18 $12.02 11,501,688
2016-07-20 $73.68 $74.30 $73.16 $74.04 $12.16 8,393,298
2016-07-19 $72.82 $73.16 $72.56 $73.10 $12.01 11,570,886
2016-07-18 $72.93 $73.54 $72.61 $73.36 $12.05 7,605,792
2016-07-15 $73.70 $73.74 $72.24 $72.77 $11.95 12,238,140
2016-07-14 $73.35 $73.61 $72.59 $72.99 $11.99 16,373,082
2016-07-13 $72.39 $72.41 $71.29 $71.88 $11.81 12,830,976
2016-07-12 $71.49 $72.24 $71.21 $71.87 $11.80 13,628,880
2016-07-11 $70.18 $71.02 $69.93 $70.33 $11.55 15,782,250
2016-07-08 $68.11 $69.90 $67.87 $69.58 $11.43 18,518,454
2016-07-07 $67.01 $67.73 $65.82 $66.63 $10.94 18,272,712
2016-07-06 $65.05 $66.93 $64.33 $66.77 $10.97 18,512,904
2016-07-05 $66.13 $66.24 $64.95 $65.67 $10.79 15,667,650
2016-07-01 $66.52 $67.61 $66.51 $67.03 $11.01 16,007,814
2016-06-30 $64.50 $66.70 $63.92 $66.56 $10.93 26,167,650
2016-06-29 $62.38 $64.26 $62.30 $64.07 $10.52 22,502,940
2016-06-28 $59.49 $60.93 $59.14 $60.88 $10.00 24,332,010
2016-06-27 $59.63 $59.63 $57.00 $57.75 $9.49 25,889,388
2016-06-24 $61.41 $64.68 $60.63 $61.07 $10.03 35,661,204
2016-06-23 $67.46 $68.50 $67.02 $68.49 $11.25 13,455,084
2016-06-22 $66.39 $67.23 $65.76 $65.88 $10.82 10,958,904
2016-06-21 $66.20 $66.78 $65.71 $66.33 $10.88 8,416,626
2016-06-20 $66.70 $67.42 $65.68 $65.78 $10.79 14,732,736
2016-06-17 $65.19 $65.19 $63.81 $64.54 $10.59 16,877,448
2016-06-16 $63.68 $65.45 $62.65 $65.28 $10.71 18,594,780
2016-06-15 $65.41 $66.07 $64.48 $64.69 $10.61 19,798,056
2016-06-14 $64.96 $65.62 $63.92 $65.04 $10.67 21,271,476
2016-06-13 $66.18 $67.19 $65.27 $65.40 $10.73 14,235,648
2016-06-10 $67.25 $67.67 $66.31 $66.89 $10.97 16,023,294
2016-06-09 $68.32 $69.03 $68.03 $68.87 $11.30 8,668,308
2016-06-08 $68.64 $69.31 $68.52 $69.13 $11.34 6,874,872
2016-06-07 $68.36 $69.13 $68.34 $68.45 $11.23 7,556,952
2016-06-06 $67.58 $68.57 $67.40 $68.20 $11.19 9,632,106
2016-06-03 $67.12 $67.56 $65.79 $67.21 $11.03 15,905,916
2016-06-02 $66.71 $67.80 $66.17 $67.80 $11.12 6,678,162
2016-06-01 $66.06 $67.36 $65.85 $67.15 $11.02 7,117,494
2016-05-31 $67.47 $67.58 $66.13 $66.78 $10.95 9,748,104
2016-05-27 $66.47 $67.12 $66.43 $67.10 $11.01 6,375,414
2016-05-26 $66.42 $66.65 $65.96 $66.29 $10.87 6,730,458
2016-05-25 $65.66 $66.69 $65.61 $66.22 $10.86 12,452,460
2016-05-24 $63.38 $65.26 $63.34 $64.92 $10.65 15,360,336
2016-05-23 $62.76 $63.07 $62.28 $62.45 $10.24 8,977,884
2016-05-20 $62.29 $63.30 $62.19 $62.76 $10.30 11,681,646
2016-05-19 $61.47 $61.90 $60.30 $61.64 $10.11 19,117,656
2016-05-18 $61.81 $63.49 $61.09 $62.30 $10.22 18,151,986
2016-05-17 $63.70 $63.98 $61.62 $62.22 $10.21 15,744,330
2016-05-16 $62.33 $64.50 $62.28 $63.96 $10.49 13,929,336
2016-05-13 $63.52 $64.09 $61.81 $62.12 $10.19 14,523,636
2016-05-12 $64.56 $64.68 $62.73 $63.81 $10.47 16,354,518
2016-05-11 $65.10 $65.50 $63.78 $63.82 $10.47 15,167,190
2016-05-10 $64.00 $65.64 $63.96 $65.62 $10.76 10,533,384
2016-05-09 $62.92 $63.73 $62.79 $63.33 $10.39 13,294,938
2016-05-06 $61.63 $63.16 $61.45 $63.09 $10.35 15,100,698
2016-05-05 $62.98 $63.37 $61.98 $62.48 $10.25 15,365,322
2016-05-04 $62.45 $63.26 $61.94 $62.43 $10.24 16,751,730
2016-05-03 $63.89 $64.14 $62.73 $63.55 $10.42 16,645,134
2016-05-02 $64.33 $65.46 $63.84 $65.23 $10.70 11,390,346
2016-04-29 $64.10 $64.50 $62.54 $63.81 $10.47 22,356,852
2016-04-28 $65.77 $67.00 $64.34 $64.88 $10.64 15,188,568
2016-04-27 $65.79 $67.06 $65.39 $66.64 $10.93 12,157,248
2016-04-26 $66.30 $66.77 $65.68 $66.29 $10.87 9,378,528
2016-04-25 $65.62 $65.94 $64.92 $65.93 $10.82 12,382,452
2016-04-22 $65.88 $66.56 $65.26 $66.32 $10.88 10,992,774
2016-04-21 $67.35 $67.50 $65.97 $66.28 $10.87 12,349,578
2016-04-20 $67.23 $68.14 $66.69 $67.34 $11.05 8,135,424
2016-04-19 $67.02 $67.45 $66.26 $67.18 $11.02 11,823,270
2016-04-18 $64.54 $66.58 $64.44 $66.55 $10.92 10,920,648
2016-04-15 $65.39 $65.52 $64.80 $65.12 $10.68 6,422,226
2016-04-14 $65.48 $65.96 $65.02 $65.42 $10.73 8,800,512
2016-04-13 $64.41 $65.48 $64.33 $65.37 $10.72 16,680,822
2016-04-12 $61.96 $63.77 $61.48 $63.51 $10.42 20,598,606
2016-04-11 $62.93 $63.61 $61.66 $61.73 $10.13 22,248,174
2016-04-08 $62.95 $63.41 $61.63 $62.21 $10.21 16,249,200
2016-04-07 $62.78 $63.18 $60.91 $61.72 $10.12 25,387,350
2016-04-06 $62.10 $64.06 $61.80 $63.95 $10.49 17,991,564
2016-04-05 $62.50 $62.95 $61.71 $62.02 $10.17 18,830,538
2016-04-04 $64.50 $64.64 $63.56 $63.89 $10.48 11,828,922
2016-04-01 $62.12 $64.72 $61.83 $64.48 $10.58 13,294,374
2016-03-31 $63.64 $64.07 $63.05 $63.30 $10.38 10,230,858
2016-03-30 $63.93 $64.48 $63.33 $63.73 $10.45 13,312,206
2016-03-29 $60.73 $62.98 $60.43 $62.98 $10.33 16,122,486
2016-03-28 $61.55 $61.74 $60.73 $61.24 $10.05 10,656,276
2016-03-24 $60.02 $61.12 $59.84 $61.09 $10.02 16,048,134
2016-03-23 $62.00 $62.18 $60.98 $61.24 $10.05 13,669,902
2016-03-22 $61.68 $63.02 $61.52 $62.47 $10.25 15,878,460
2016-03-21 $61.96 $62.76 $61.75 $62.53 $10.26 11,750,412
2016-03-18 $62.00 $62.62 $61.75 $62.30 $10.22 14,777,178
2016-03-17 $60.31 $62.07 $59.88 $61.58 $10.10 19,574,742
2016-03-16 $58.82 $60.80 $58.81 $60.46 $9.92 20,834,664
2016-03-15 $58.66 $59.39 $58.38 $59.39 $9.74 25,102,842
2016-03-14 $59.33 $60.13 $59.01 $59.66 $9.79 11,866,050
2016-03-11 $58.56 $59.93 $58.49 $59.88 $9.82 22,137,666
2016-03-10 $57.47 $58.43 $55.27 $57.09 $9.37 33,733,560
2016-03-09 $57.00 $57.32 $56.17 $56.99 $9.35 18,764,574
2016-03-08 $56.96 $57.48 $56.00 $56.12 $9.21 21,681,114
2016-03-07 $57.03 $58.48 $56.90 $58.05 $9.52 25,843,302
2016-03-04 $57.60 $58.71 $56.74 $57.93 $9.50 22,697,526
2016-03-03 $56.50 $57.38 $55.95 $57.32 $9.40 20,277,216
2016-03-02 $55.66 $56.76 $55.22 $56.74 $9.31 20,969,352
2016-03-01 $53.45 $56.00 $53.00 $55.97 $9.18 30,513,210
2016-02-29 $53.64 $54.46 $52.10 $52.10 $8.55 20,889,960
2016-02-26 $54.77 $54.84 $53.38 $53.56 $8.79 27,982,074
2016-02-25 $52.44 $53.90 $51.71 $53.88 $8.84 25,968,942
2016-02-24 $49.91 $52.26 $48.90 $52.05 $8.54 34,968,678
2016-02-23 $52.72 $52.96 $51.21 $51.37 $8.43 23,425,350
2016-02-22 $52.60 $53.47 $52.57 $53.31 $8.75 24,805,140
2016-02-19 $50.48 $51.25 $49.88 $51.16 $8.39 18,598,536
2016-02-18 $52.08 $52.15 $50.89 $51.17 $8.39 19,932,564
2016-02-17 $50.48 $52.18 $50.37 $51.81 $8.50 27,513,804
2016-02-16 $48.70 $49.42 $47.80 $49.36 $8.10 23,050,482
2016-02-12 $45.79 $47.04 $45.09 $47.03 $7.71 23,443,470
2016-02-11 $43.89 $45.20 $42.98 $44.43 $7.29 46,338,672
2016-02-10 $46.99 $48.38 $45.97 $46.10 $7.56 28,473,198
2016-02-09 $44.64 $47.32 $44.56 $46.15 $7.57 34,176,990
2016-02-08 $46.44 $46.75 $44.22 $46.16 $7.57 37,779,222
2016-02-05 $50.55 $50.67 $47.58 $48.14 $7.90 31,910,160
2016-02-04 $50.39 $51.98 $49.80 $51.06 $8.38 29,826,630
2016-02-03 $50.97 $51.22 $47.55 $50.84 $8.34 41,938,524
2016-02-02 $51.34 $51.44 $49.47 $50.00 $8.20 30,053,130
2016-02-01 $51.84 $53.59 $51.36 $52.83 $8.67 19,538,442
2016-01-29 $50.00 $52.99 $49.90 $52.99 $8.69 30,919,500
2016-01-28 $49.87 $50.12 $47.77 $49.31 $8.09 26,532,126
2016-01-27 $49.72 $51.24 $47.68 $48.55 $7.96 35,707,716
2016-01-26 $48.80 $50.43 $48.50 $50.19 $8.23 22,323,234
2016-01-25 $50.00 $50.19 $48.03 $48.27 $7.92 24,408,234
2016-01-22 $49.92 $50.67 $49.25 $50.52 $8.29 30,537,078
2016-01-21 $47.31 $49.22 $46.07 $47.52 $7.80 36,799,404
2016-01-20 $46.39 $48.22 $43.22 $46.84 $7.68 76,971,138
2016-01-19 $50.17 $50.25 $47.23 $48.69 $7.99 33,195,648
2016-01-15 $47.69 $49.25 $46.65 $48.41 $7.94 58,159,158
2016-01-14 $50.00 $52.88 $48.48 $51.80 $8.50 42,589,662
2016-01-13 $54.08 $54.40 $49.03 $49.39 $8.10 45,639,492
2016-01-12 $53.52 $54.13 $51.35 $53.42 $8.76 39,044,376
2016-01-11 $52.84 $53.19 $50.29 $52.08 $8.54 47,458,368
2016-01-08 $54.82 $55.26 $51.72 $51.99 $8.53 37,434,132
2016-01-07 $54.99 $56.71 $53.38 $53.78 $8.82 42,376,806
2016-01-06 $57.53 $59.05 $56.86 $57.96 $9.51 33,155,778
2016-01-05 $60.30 $60.71 $59.06 $60.25 $9.88 20,979,414
2016-01-04 $59.36 $59.94 $57.70 $59.92 $9.83 39,893,628
2015-12-31 $63.82 $64.45 $62.56 $62.62 $10.27 17,170,458
2015-12-30 $65.67 $65.70 $64.35 $64.54 $10.59 9,820,044
2015-12-29 $65.05 $66.25 $65.05 $65.91 $10.81 16,612,710
2015-12-28 $63.50 $63.91 $62.69 $63.90 $10.48 13,697,154
2015-12-24 $64.39 $64.92 $64.08 $64.19 $10.53 5,590,800
2015-12-23 $63.46 $64.69 $63.33 $64.64 $10.60 15,916,572
2015-12-22 $61.57 $62.65 $60.57 $62.36 $10.23 20,607,120
2015-12-21 $60.66 $61.00 $59.44 $60.86 $9.96 16,683,330
2015-12-18 $61.82 $62.00 $59.24 $59.24 $9.70 35,290,668
2015-12-17 $66.17 $66.17 $62.72 $62.80 $10.28 27,902,586
2015-12-16 $64.17 $66.05 $62.80 $65.72 $10.76 25,915,860
2015-12-15 $62.72 $63.94 $62.53 $62.97 $10.31 29,633,238
2015-12-14 $60.21 $61.13 $58.43 $61.09 $10.00 25,918,254
2015-12-11 $61.55 $62.25 $59.80 $60.05 $9.83 33,949,800
2015-12-10 $63.45 $65.29 $63.20 $63.79 $10.44 14,732,652
2015-12-09 $64.18 $66.53 $62.26 $63.42 $10.38 27,967,074
2015-12-08 $64.44 $65.94 $63.78 $64.90 $10.62 16,970,106
2015-12-07 $67.11 $67.11 $65.14 $66.24 $10.84 14,137,866
2015-12-04 $64.21 $67.82 $64.06 $67.47 $11.04 21,774,714
2015-12-03 $66.90 $67.15 $62.95 $63.74 $10.43 27,126,708
2015-12-02 $68.56 $68.99 $66.27 $66.51 $10.89 16,179,306
2015-12-01 $67.49 $68.82 $67.20 $68.69 $11.24 17,666,754
2015-11-30 $67.87 $67.95 $66.65 $66.80 $10.94 10,002,720
2015-11-27 $67.46 $67.85 $66.96 $67.56 $11.06 5,516,970
2015-11-25 $67.59 $67.79 $67.10 $67.37 $11.03 6,368,652
2015-11-24 $66.02 $67.88 $65.54 $67.45 $11.04 17,754,912
2015-11-23 $67.49 $68.05 $66.65 $67.13 $10.99 8,891,988
2015-11-20 $67.58 $68.18 $66.97 $67.42 $11.04 12,724,764
2015-11-19 $66.70 $67.16 $66.35 $66.69 $10.92 13,669,914
2015-11-18 $64.39 $67.00 $64.30 $66.79 $10.93 22,224,474
2015-11-17 $64.36 $65.28 $63.27 $63.73 $10.43 31,105,542
2015-11-16 $60.98 $63.98 $60.85 $63.95 $10.47 19,982,484
2015-11-13 $62.87 $63.14 $61.07 $61.18 $10.02 24,905,706
2015-11-12 $64.90 $65.41 $63.31 $63.32 $10.37 18,675,498
2015-11-11 $67.20 $67.23 $66.00 $66.05 $10.81 13,543,332
2015-11-10 $65.88 $66.92 $65.57 $66.77 $10.93 9,765,942
2015-11-09 $67.65 $67.78 $65.33 $66.42 $10.87 18,936,570
2015-11-06 $68.00 $68.62 $66.81 $68.30 $11.18 14,421,174
2015-11-05 $68.71 $69.27 $67.44 $68.44 $11.20 13,420,710
2015-11-04 $69.63 $69.77 $68.06 $68.72 $11.25 14,879,046
2015-11-03 $68.31 $69.95 $68.04 $69.22 $11.33 14,599,404
2015-11-02 $66.69 $68.92 $66.58 $68.63 $11.23 11,673,414
2015-10-30 $67.47 $67.80 $66.15 $66.26 $10.85 11,020,116
2015-10-29 $66.71 $67.63 $66.63 $67.30 $11.02 10,410,588
2015-10-28 $65.50 $67.36 $64.76 $67.31 $11.02 26,165,298
2015-10-27 $64.80 $65.51 $64.39 $65.06 $10.65 13,644,798
2015-10-26 $65.85 $65.86 $65.10 $65.54 $10.73 11,905,812
2015-10-23 $65.81 $66.39 $64.88 $65.96 $10.80 21,012,204
2015-10-22 $61.86 $64.10 $61.70 $63.84 $10.45 28,755,654
2015-10-21 $62.44 $62.58 $60.62 $60.83 $9.96 17,324,394
2015-10-20 $61.71 $62.64 $61.46 $61.91 $10.13 10,748,166
2015-10-19 $61.40 $62.20 $61.07 $62.18 $10.18 9,993,696
2015-10-16 $61.77 $62.12 $60.90 $62.05 $10.16 15,670,800
2015-10-15 $59.26 $61.28 $58.90 $61.22 $10.02 20,719,494
2015-10-14 $59.32 $59.99 $58.28 $58.55 $9.58 13,067,478
2015-10-13 $59.79 $61.16 $59.27 $59.46 $9.73 17,701,542
2015-10-12 $60.49 $60.80 $60.05 $60.67 $9.93 12,086,784
2015-10-09 $60.49 $60.94 $59.76 $60.41 $9.89 19,691,076
2015-10-08 $58.34 $60.61 $58.00 $60.30 $9.87 27,081,258
2015-10-07 $58.31 $59.10 $57.07 $58.78 $9.62 24,958,104
2015-10-06 $57.77 $58.37 $56.63 $57.30 $9.38 24,188,664
2015-10-05 $56.21 $58.14 $56.13 $57.90 $9.48 32,530,914
2015-10-02 $50.69 $55.00 $50.18 $54.88 $8.98 45,377,610
2015-10-01 $52.61 $52.92 $50.75 $52.68 $8.62 33,710,586
2015-09-30 $51.20 $52.37 $50.50 $52.23 $8.55 45,764,184
2015-09-29 $49.60 $50.74 $48.54 $49.45 $8.09 39,916,278
2015-09-28 $52.53 $52.62 $49.09 $49.34 $8.08 45,962,856
2015-09-25 $54.93 $55.20 $52.55 $53.38 $8.74 41,319,510
2015-09-24 $52.80 $53.91 $51.51 $53.52 $8.76 44,944,152
2015-09-23 $54.50 $54.95 $53.47 $53.99 $8.84 27,396,072
2015-09-22 $54.35 $54.78 $53.18 $54.34 $8.90 29,445,288
2015-09-21 $56.50 $57.54 $55.44 $56.51 $9.25 20,265,660
2015-09-18 $55.95 $57.52 $55.23 $55.65 $9.11 33,153,144
2015-09-17 $58.76 $61.26 $58.13 $58.58 $9.59 38,282,196
2015-09-16 $57.72 $59.11 $57.40 $58.88 $9.64 22,422,732
2015-09-15 $55.85 $57.86 $55.42 $57.48 $9.41 24,159,510
2015-09-14 $56.11 $56.19 $54.86 $55.30 $9.05 16,075,842
2015-09-11 $54.76 $55.99 $54.11 $55.99 $9.17 20,154,816
2015-09-10 $54.11 $56.36 $53.89 $55.21 $9.04 23,109,714
2015-09-09 $58.22 $58.38 $53.95 $54.33 $8.89 28,913,556
2015-09-08 $55.41 $56.76 $54.78 $56.63 $9.27 27,965,658
2015-09-04 $52.82 $53.71 $51.81 $52.66 $8.62 29,755,716
2015-09-03 $55.77 $57.26 $54.65 $55.11 $9.02 26,616,294
2015-09-02 $54.40 $55.06 $52.60 $55.02 $9.01 22,109,070
2015-09-01 $53.32 $54.66 $51.20 $52.12 $8.53 43,553,868
2015-08-31 $57.60 $58.50 $56.63 $57.20 $9.36 19,756,068
2015-08-28 $57.97 $59.13 $57.44 $58.69 $9.61 37,024,056
2015-08-27 $56.77 $58.76 $55.22 $58.68 $9.61 48,787,614
2015-08-26 $52.66 $54.81 $49.80 $54.60 $8.94 46,318,470
2015-08-25 $56.01 $56.01 $48.76 $48.84 $8.00 40,063,626
2015-08-24 $48.71 $56.35 $43.00 $51.24 $8.39 51,069,570
2015-08-21 $61.80 $62.88 $57.84 $57.91 $9.48 50,016,474
2015-08-20 $66.42 $67.02 $63.84 $63.90 $10.46 34,270,116
2015-08-19 $68.91 $69.85 $67.22 $68.21 $11.17 37,893,360
2015-08-18 $70.11 $70.53 $69.56 $69.83 $11.43 11,083,338
2015-08-17 $68.57 $70.44 $68.04 $70.44 $11.53 15,494,814
2015-08-14 $68.33 $69.37 $68.16 $69.27 $11.34 10,882,062
2015-08-13 $68.69 $69.43 $67.92 $68.55 $11.22 19,714,572
2015-08-12 $67.03 $69.03 $65.33 $68.75 $11.25 30,555,876
2015-08-11 $68.85 $69.37 $67.67 $68.56 $11.22 23,100,042
2015-08-10 $69.23 $70.58 $69.23 $70.45 $11.53 13,320,480
2015-08-07 $68.17 $68.32 $66.88 $67.91 $11.12 18,990,846
2015-08-06 $70.23 $70.40 $67.63 $68.50 $11.21 14,678,772
2015-08-05 $70.46 $71.28 $69.72 $70.03 $11.46 11,814,360

ProShares UltraPro S&P 500 ETF (UPRO) News Headlines

Similar Companies to ProShares UltraPro S&P 500 ETF (UPRO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.