United Parcel Service Inc - Class B (UPS) Exchange: NYSE

Data as of March 28, 2024

$148.63 ($1.30) 0.88%

United Parcel Service Inc - Class B - Daily Information
Click for more stock information on United Parcel Service Inc - Class B.
Daily Information Data
Date March 28, 2024
Open $147.27
Previous Close $148.63
High $149.05
Low $146.64
Adjusted Open $147.27
Previous Adjusted Close $148.63
Adjusted High $149.05
Adjusted Low $146.64

About United Parcel Service Inc - Class B (UPS)

United Parcel Service, Inc. (UPS) is a package delivery company. The Company delivers packages each business day for 1.1 million shipping customers to 7.7 million consignees in over 220 countries and territories. During the year ended December 31, 2012, it delivered an average of 16.3 million pieces per day worldwide, or a total of 4.1 billion packages. It serves the global market for logistics services, which include transportation, distribution, forwarding, ground, ocean and air freight, brokerage and financing. The Company has three segments: U.S. Domestic Package, International Package and Supply Chain & Freight. In February 2012, it acquired Kiala S.A.

Historical Stock Data for United Parcel Service Inc - Class B (UPS)

Date Open High Low Close Adj.Close Volume
2024-03-28 $147.27 $149.05 $146.64 $148.63 $148.63 5,085,030
2024-03-27 $144.39 $147.59 $144.03 $147.33 $147.33 7,078,751
2024-03-26 $157.35 $157.99 $143.03 $143.79 $143.79 18,208,807
2024-03-25 $155.45 $157.30 $155.02 $156.57 $156.57 3,807,669
2024-03-22 $158.64 $158.95 $156.03 $156.27 $156.27 3,939,557
2024-03-21 $155.16 $156.08 $154.30 $155.32 $155.32 4,036,405
2024-03-20 $152.50 $154.82 $152.01 $154.76 $154.76 2,862,290
2024-03-19 $150.91 $153.65 $150.21 $153.20 $153.20 4,210,103
2024-03-18 $154.08 $154.34 $151.49 $151.69 $151.69 5,181,842
2024-03-15 $153.43 $154.71 $152.93 $153.37 $153.37 8,821,704
2024-03-14 $154.50 $154.72 $152.65 $153.89 $153.89 4,100,795
2024-03-13 $157.75 $158.91 $154.55 $154.76 $154.76 4,228,905
2024-03-12 $154.79 $157.66 $154.36 $157.38 $157.38 3,871,868
2024-03-11 $153.89 $155.23 $153.54 $154.75 $154.75 3,263,246
2024-03-08 $153.93 $155.20 $152.87 $153.96 $153.96 3,449,102
2024-03-07 $153.23 $154.87 $152.47 $153.41 $153.41 3,514,810
2024-03-06 $151.00 $153.05 $150.37 $152.55 $152.55 3,471,243
2024-03-05 $150.08 $151.56 $149.00 $149.66 $149.66 3,447,723
2024-03-04 $149.08 $152.24 $148.65 $150.61 $150.61 4,562,398
2024-03-01 $148.01 $148.60 $146.84 $148.06 $148.06 2,936,220
2024-02-29 $148.84 $149.55 $147.75 $148.26 $148.26 3,338,814
2024-02-28 $147.43 $148.37 $147.06 $147.77 $147.77 2,258,727
2024-02-27 $147.50 $148.82 $147.37 $148.27 $148.27 2,359,841
2024-02-26 $148.08 $148.26 $146.56 $147.50 $147.50 3,052,889
2024-02-23 $149.95 $150.41 $148.55 $148.63 $148.63 2,414,397
2024-02-22 $147.80 $149.88 $147.19 $149.73 $149.73 3,027,531
2024-02-21 $148.80 $149.43 $147.03 $148.27 $148.27 3,017,124
2024-02-20 $147.88 $149.77 $147.03 $148.64 $148.64 4,255,142
2024-02-16 $145.66 $148.99 $144.94 $148.41 $148.41 5,442,411
2024-02-15 $145.27 $147.49 $144.17 $146.98 $146.98 3,840,445
2024-02-14 $145.20 $145.89 $143.47 $144.22 $144.22 3,831,417
2024-02-13 $146.01 $146.70 $143.30 $144.90 $144.90 3,705,965
2024-02-12 $146.50 $147.95 $146.35 $147.45 $147.45 3,253,654
2024-02-09 $147.70 $147.83 $145.91 $146.26 $146.26 2,825,926
2024-02-08 $146.80 $148.08 $145.86 $147.92 $147.92 3,316,375
2024-02-07 $146.08 $147.79 $145.09 $147.24 $147.24 3,985,185
2024-02-06 $141.71 $146.43 $141.35 $145.92 $145.92 7,567,385
2024-02-05 $141.26 $141.26 $138.90 $139.08 $139.08 4,536,680
2024-02-02 $141.88 $142.39 $139.55 $141.85 $141.85 4,343,019
2024-02-01 $142.00 $142.70 $139.60 $142.41 $142.41 6,774,935
2024-01-31 $144.81 $145.59 $141.90 $141.90 $141.90 10,906,803
2024-01-30 $146.80 $149.50 $144.57 $145.06 $145.06 16,983,625
2024-01-29 $158.41 $158.75 $156.50 $158.02 $158.02 5,459,688
2024-01-26 $160.07 $161.35 $158.25 $159.30 $159.30 2,818,351
2024-01-25 $158.55 $160.33 $158.16 $159.71 $159.71 4,069,261
2024-01-24 $160.79 $160.82 $156.53 $156.58 $156.58 3,185,100
2024-01-23 $159.03 $160.46 $158.63 $160.06 $160.06 3,442,999
2024-01-22 $157.78 $159.28 $157.31 $158.60 $158.60 2,631,450
2024-01-19 $156.96 $157.81 $155.02 $156.89 $156.89 3,097,636
2024-01-18 $155.26 $156.92 $153.82 $156.53 $156.53 3,095,886
2024-01-17 $153.57 $154.82 $152.02 $154.56 $154.56 3,930,212
2024-01-16 $158.17 $158.17 $155.14 $155.33 $155.33 5,295,460
2024-01-12 $160.23 $161.00 $158.29 $158.31 $158.31 3,474,558
2024-01-11 $161.44 $161.47 $158.88 $159.25 $159.25 3,341,989
2024-01-10 $160.14 $161.48 $159.36 $161.22 $161.22 2,399,421
2024-01-09 $159.02 $160.26 $158.30 $159.94 $159.94 2,639,683
2024-01-08 $158.57 $159.99 $157.48 $159.92 $159.92 2,469,699
2024-01-05 $156.42 $159.46 $156.25 $158.72 $158.72 2,515,655
2024-01-04 $157.05 $158.32 $156.41 $156.99 $156.99 3,173,410
2024-01-03 $157.27 $159.29 $156.18 $157.54 $157.54 3,257,197
2024-01-02 $156.94 $160.52 $156.30 $158.34 $158.34 4,363,762
2023-12-29 $157.08 $158.19 $156.13 $157.23 $157.23 2,186,585
2023-12-28 $155.90 $157.76 $155.90 $157.31 $157.31 2,254,926
2023-12-27 $158.02 $158.44 $156.27 $156.84 $156.84 2,884,877
2023-12-26 $157.05 $158.54 $157.05 $158.03 $158.03 2,375,991
2023-12-22 $158.00 $159.59 $157.82 $158.25 $158.25 2,332,482
2023-12-21 $157.60 $157.92 $155.24 $157.16 $157.16 3,778,550
2023-12-20 $156.87 $160.55 $156.50 $156.96 $156.96 5,624,485
2023-12-19 $162.01 $162.20 $160.16 $161.62 $161.62 3,847,354
2023-12-18 $163.38 $163.82 $161.39 $161.57 $161.57 3,883,790
2023-12-15 $161.37 $163.81 $160.06 $162.94 $162.94 8,738,189
2023-12-14 $158.96 $163.47 $158.78 $162.36 $162.36 6,401,948
2023-12-13 $154.84 $157.39 $154.02 $157.25 $157.25 3,821,645
2023-12-12 $155.95 $157.11 $154.92 $155.37 $155.37 3,039,948
2023-12-11 $155.65 $156.37 $154.84 $155.78 $155.78 3,742,139
2023-12-08 $156.08 $157.68 $155.96 $156.30 $156.30 2,845,911
2023-12-07 $155.87 $157.61 $155.50 $156.50 $156.50 3,241,213
2023-12-06 $155.02 $156.06 $154.46 $155.29 $155.29 2,992,882
2023-12-05 $155.00 $155.53 $153.56 $154.16 $154.16 2,485,296
2023-12-04 $153.72 $156.23 $153.29 $155.92 $155.92 2,717,892
2023-12-01 $151.99 $154.97 $151.02 $154.91 $154.91 3,945,323
2023-11-30 $152.85 $153.07 $150.77 $151.61 $151.61 4,664,443
2023-11-29 $151.52 $153.46 $151.45 $152.29 $152.29 2,981,656
2023-11-28 $149.70 $151.08 $148.98 $150.74 $150.74 3,074,002
2023-11-27 $151.04 $151.44 $149.57 $149.59 $149.59 3,320,030
2023-11-24 $151.17 $152.04 $150.75 $152.03 $152.03 1,644,358
2023-11-22 $150.96 $151.24 $149.94 $150.75 $150.75 2,640,250
2023-11-21 $149.50 $150.11 $148.50 $149.77 $149.77 3,080,839
2023-11-20 $147.85 $150.28 $146.87 $149.57 $149.57 4,733,465
2023-11-17 $147.68 $148.05 $146.20 $147.98 $147.98 3,320,750
2023-11-16 $147.27 $148.20 $145.64 $146.91 $146.91 3,729,290
2023-11-15 $144.00 $147.90 $143.95 $147.17 $147.17 4,766,672
2023-11-14 $140.04 $143.77 $139.91 $143.17 $143.17 4,258,832
2023-11-13 $137.67 $138.55 $137.01 $138.17 $138.17 3,211,537
2023-11-10 $138.71 $138.82 $136.52 $138.11 $138.11 5,684,583
2023-11-09 $142.94 $142.94 $139.87 $139.95 $139.95 3,411,097
2023-11-08 $142.13 $143.42 $141.46 $141.95 $141.95 2,866,920
2023-11-07 $141.48 $142.10 $140.60 $141.85 $141.85 2,952,623
2023-11-06 $143.22 $143.49 $141.29 $142.27 $142.27 2,931,436
2023-11-03 $143.23 $144.81 $142.81 $142.86 $142.86 3,238,465
2023-11-02 $141.90 $143.38 $141.72 $141.99 $141.99 3,904,584
2023-11-01 $141.38 $142.14 $138.05 $139.80 $139.80 3,566,835
2023-10-31 $138.62 $141.32 $138.22 $141.25 $141.25 3,996,879
2023-10-30 $135.91 $139.23 $134.31 $138.78 $138.78 5,662,402
2023-10-27 $138.43 $139.79 $133.68 $134.83 $134.83 6,594,553
2023-10-26 $142.50 $146.29 $137.93 $138.21 $138.21 10,581,412
2023-10-25 $148.74 $148.90 $146.01 $146.93 $146.93 3,565,833
2023-10-24 $148.74 $150.21 $148.34 $149.32 $149.32 2,802,329
2023-10-23 $151.25 $151.58 $147.89 $148.16 $148.16 4,552,659
2023-10-20 $152.34 $153.34 $151.94 $151.96 $151.96 5,022,493
2023-10-19 $154.47 $155.14 $151.78 $152.06 $152.06 3,035,195
2023-10-18 $155.50 $155.79 $153.64 $153.82 $153.82 2,974,728
2023-10-17 $155.19 $157.66 $155.02 $157.18 $157.18 2,936,990
2023-10-16 $156.74 $158.49 $156.12 $156.65 $156.65 3,349,697
2023-10-13 $156.12 $157.37 $154.58 $155.08 $155.08 2,759,887
2023-10-12 $155.50 $155.55 $153.56 $155.38 $155.38 2,340,494
2023-10-11 $155.78 $156.24 $153.47 $155.30 $155.30 2,209,802
2023-10-10 $154.51 $156.45 $154.28 $155.55 $155.55 2,059,233
2023-10-09 $153.45 $154.80 $152.54 $154.34 $154.34 1,766,017
2023-10-06 $152.88 $155.15 $152.30 $154.27 $154.27 2,383,609
2023-10-05 $153.04 $153.98 $152.60 $153.38 $153.38 2,922,292
2023-10-04 $154.40 $155.38 $152.45 $153.72 $153.72 2,600,620
2023-10-03 $154.27 $156.36 $153.02 $153.75 $153.75 3,687,671
2023-10-02 $155.15 $155.42 $153.64 $155.08 $155.08 3,243,692
2023-09-29 $156.50 $157.33 $155.06 $155.87 $155.87 5,034,589
2023-09-28 $152.63 $155.56 $152.43 $155.50 $155.50 5,571,684
2023-09-27 $152.48 $152.80 $150.54 $152.41 $152.41 3,419,503
2023-09-26 $153.00 $154.01 $151.80 $151.90 $151.90 3,461,990
2023-09-25 $152.93 $155.39 $152.82 $154.31 $154.31 2,900,479
2023-09-22 $155.42 $155.84 $153.51 $153.78 $153.78 3,206,785
2023-09-21 $157.00 $157.78 $155.23 $155.43 $155.43 3,801,458
2023-09-20 $158.60 $159.42 $157.35 $157.64 $157.64 2,301,142
2023-09-19 $158.30 $158.68 $156.51 $158.01 $158.01 2,348,626
2023-09-18 $159.91 $160.15 $158.08 $158.44 $158.44 2,729,369
2023-09-15 $160.73 $161.47 $159.65 $160.49 $160.49 4,382,293
2023-09-14 $159.76 $160.88 $159.03 $160.73 $160.73 2,796,439
2023-09-13 $156.56 $158.05 $155.86 $157.84 $157.84 4,071,931
2023-09-12 $157.37 $158.00 $155.10 $156.57 $156.57 6,232,521
2023-09-11 $161.60 $162.28 $160.34 $160.89 $160.89 3,637,996
2023-09-08 $162.42 $162.42 $160.60 $161.04 $161.04 3,561,848
2023-09-07 $161.99 $162.65 $160.52 $162.24 $162.24 3,013,167
2023-09-06 $163.88 $164.25 $161.45 $162.31 $162.31 3,877,450
2023-09-05 $167.50 $168.02 $163.61 $163.97 $163.97 4,897,473
2023-09-01 $170.52 $170.68 $167.34 $168.00 $168.00 3,286,591
2023-08-31 $172.03 $172.69 $169.30 $169.40 $169.40 3,549,814
2023-08-30 $172.05 $172.75 $170.99 $172.01 $172.01 2,713,341
2023-08-29 $169.34 $171.93 $169.00 $171.75 $171.75 3,261,293
2023-08-28 $169.70 $170.66 $167.96 $168.84 $168.84 1,967,777
2023-08-25 $167.43 $169.35 $166.85 $168.87 $168.87 2,506,999
2023-08-24 $168.03 $168.82 $166.97 $167.00 $167.00 2,207,639
2023-08-23 $167.71 $169.32 $167.34 $168.88 $168.88 2,375,193
2023-08-22 $169.00 $170.36 $166.40 $166.86 $166.86 2,702,240
2023-08-21 $170.91 $171.73 $167.07 $168.49 $168.49 3,512,019
2023-08-18 $169.81 $172.16 $169.81 $171.24 $171.24 2,868,452
2023-08-17 $171.36 $171.55 $170.05 $170.74 $170.74 2,967,241
2023-08-16 $172.10 $173.58 $170.58 $170.74 $170.74 2,500,538
2023-08-15 $174.45 $174.56 $172.76 $173.26 $173.26 2,269,269
2023-08-14 $176.12 $176.44 $174.56 $175.51 $175.51 2,980,792
2023-08-11 $178.27 $179.03 $175.90 $176.62 $176.62 3,558,532
2023-08-10 $180.08 $182.25 $179.93 $180.38 $180.38 3,964,791
2023-08-09 $179.12 $181.37 $178.56 $179.37 $179.37 3,249,463
2023-08-08 $183.06 $184.33 $176.02 $180.55 $180.55 6,433,351
2023-08-07 $182.00 $183.24 $180.74 $182.15 $182.15 4,411,684
2023-08-04 $182.13 $182.60 $180.47 $180.94 $180.94 4,437,391
2023-08-03 $182.34 $184.56 $181.26 $181.50 $181.50 3,694,497
2023-08-02 $183.95 $185.36 $182.84 $183.35 $183.35 2,012,694
2023-08-01 $186.86 $187.00 $183.77 $185.50 $185.50 2,827,369
2023-07-31 $187.81 $188.32 $186.20 $187.13 $187.13 2,325,150
2023-07-28 $188.39 $189.65 $187.69 $187.89 $187.89 2,304,647
2023-07-27 $185.12 $187.23 $184.05 $186.52 $186.52 3,251,374
2023-07-26 $183.25 $185.13 $181.72 $184.39 $184.39 4,189,081
2023-07-25 $187.81 $192.98 $182.14 $184.69 $184.69 10,006,571
2023-07-24 $185.86 $189.35 $185.72 $188.34 $188.34 2,460,229
2023-07-21 $186.91 $189.48 $186.74 $187.30 $187.30 5,068,097
2023-07-20 $186.63 $188.21 $185.60 $186.94 $186.94 2,703,631
2023-07-19 $184.60 $186.47 $184.60 $186.02 $186.02 3,019,087
2023-07-18 $182.82 $184.90 $182.82 $184.57 $184.57 2,387,566
2023-07-17 $184.48 $184.50 $182.42 $182.74 $182.74 2,556,717
2023-07-14 $184.78 $185.67 $183.90 $185.26 $185.26 2,213,650
2023-07-13 $186.64 $187.82 $185.33 $185.36 $185.36 2,857,410
2023-07-12 $187.07 $187.67 $185.47 $186.49 $186.49 2,586,007
2023-07-11 $181.93 $185.50 $181.36 $185.24 $185.24 2,896,662
2023-07-10 $179.68 $182.43 $179.68 $181.33 $181.33 2,372,713
2023-07-07 $178.11 $181.72 $178.04 $179.76 $179.76 3,145,285
2023-07-06 $178.66 $179.40 $177.59 $179.28 $179.28 3,012,410
2023-07-05 $179.37 $181.70 $178.79 $179.97 $179.97 4,820,629
2023-07-03 $178.26 $184.16 $178.18 $183.77 $183.77 3,330,016
2023-06-30 $176.59 $179.65 $175.56 $179.25 $179.25 4,892,851
2023-06-29 $175.42 $176.19 $174.79 $176.05 $176.05 2,301,550
2023-06-28 $174.12 $176.08 $173.66 $175.66 $175.66 2,746,443
2023-06-27 $173.39 $175.49 $172.47 $174.67 $174.67 2,711,553
2023-06-26 $169.22 $173.04 $169.22 $172.75 $172.75 3,763,109
2023-06-23 $169.60 $171.16 $168.71 $169.29 $169.29 11,278,591
2023-06-22 $172.16 $173.50 $170.96 $171.38 $171.38 4,192,807
2023-06-21 $174.13 $176.59 $172.87 $173.63 $173.63 4,935,490
2023-06-20 $176.46 $178.68 $176.46 $177.27 $177.27 3,088,520
2023-06-16 $179.99 $180.27 $176.10 $178.58 $178.58 8,469,269
2023-06-15 $175.46 $179.30 $175.42 $179.00 $179.00 4,162,854
2023-06-14 $173.66 $176.70 $173.09 $174.88 $174.88 4,475,274
2023-06-13 $171.31 $173.38 $171.11 $172.89 $172.89 3,527,973
2023-06-12 $170.84 $171.82 $170.03 $171.50 $171.50 2,795,236
2023-06-09 $171.00 $171.38 $169.56 $170.49 $170.49 2,838,567
2023-06-08 $171.48 $171.62 $169.63 $171.48 $171.48 3,676,419
2023-06-07 $167.35 $171.67 $166.90 $171.50 $171.50 3,433,802
2023-06-06 $166.51 $168.66 $166.18 $167.59 $167.59 2,521,998
2023-06-05 $169.95 $169.95 $167.62 $167.85 $167.85 2,314,100
2023-06-02 $168.76 $170.94 $167.93 $170.14 $170.14 2,741,581
2023-06-01 $167.51 $168.92 $166.21 $167.83 $167.83 2,525,005
2023-05-31 $169.06 $169.22 $166.30 $167.00 $167.00 4,931,715
2023-05-30 $171.69 $171.84 $168.92 $169.76 $169.76 2,542,214
2023-05-26 $171.73 $172.91 $171.18 $171.57 $171.57 2,291,682
2023-05-25 $168.58 $172.08 $168.17 $171.23 $171.23 2,977,043
2023-05-24 $168.85 $169.66 $167.45 $167.72 $167.72 2,410,563
2023-05-23 $170.59 $172.26 $169.25 $169.79 $169.79 2,660,616
2023-05-22 $171.61 $171.85 $169.32 $171.51 $171.51 2,674,117
2023-05-19 $171.13 $171.46 $169.37 $170.93 $170.93 2,350,155
2023-05-18 $171.64 $173.42 $169.76 $171.04 $171.04 2,747,385
2023-05-17 $167.69 $171.77 $166.71 $171.36 $171.36 3,882,431
2023-05-16 $167.49 $167.83 $166.15 $166.61 $166.61 3,459,177
2023-05-15 $167.56 $168.92 $166.26 $168.85 $168.85 3,048,413
2023-05-12 $169.11 $169.86 $166.88 $168.50 $168.50 3,346,831
2023-05-11 $171.53 $171.75 $169.18 $170.23 $168.61 3,136,608
2023-05-10 $173.73 $173.98 $169.85 $171.57 $171.57 3,233,338
2023-05-09 $172.87 $173.80 $172.15 $173.01 $173.01 2,180,685
2023-05-08 $175.91 $176.36 $173.60 $174.39 $174.39 2,589,144
2023-05-05 $175.18 $176.29 $173.80 $175.74 $175.74 2,775,271
2023-05-04 $174.55 $174.94 $172.86 $173.29 $173.29 3,495,232
2023-05-03 $177.50 $178.00 $175.50 $175.83 $175.83 3,825,246
2023-05-02 $180.70 $180.77 $177.68 $177.84 $177.84 3,527,750
2023-05-01 $179.95 $182.69 $179.67 $182.20 $182.20 2,807,893
2023-04-28 $176.84 $180.48 $176.51 $179.81 $179.81 3,433,462
2023-04-27 $172.76 $178.16 $172.19 $177.76 $177.76 4,679,013
2023-04-26 $175.23 $177.06 $172.13 $172.57 $172.57 5,793,124
2023-04-25 $182.67 $183.00 $176.22 $176.29 $176.29 12,474,851
2023-04-24 $195.36 $197.31 $194.73 $195.85 $195.85 3,680,367
2023-04-21 $194.87 $196.50 $193.61 $195.21 $195.21 3,371,885
2023-04-20 $195.87 $197.80 $194.12 $194.98 $194.98 3,336,293
2023-04-19 $194.28 $196.22 $194.11 $196.03 $196.03 2,651,765
2023-04-18 $193.58 $194.67 $192.88 $194.12 $194.12 2,461,589
2023-04-17 $193.22 $194.38 $192.58 $193.29 $193.29 1,919,716
2023-04-14 $191.00 $193.02 $190.25 $192.87 $192.87 2,034,960
2023-04-13 $190.92 $191.60 $188.54 $191.00 $191.00 2,355,589
2023-04-12 $192.50 $194.04 $189.02 $189.85 $189.85 3,729,104
2023-04-11 $190.50 $193.10 $189.59 $192.45 $192.45 2,844,581
2023-04-10 $187.42 $190.55 $186.78 $190.26 $190.26 2,158,050
2023-04-06 $188.33 $189.56 $186.53 $188.58 $188.58 2,206,234
2023-04-05 $189.84 $191.89 $189.35 $189.40 $189.40 2,718,297
2023-04-04 $194.67 $194.88 $189.93 $190.61 $190.61 2,498,853
2023-04-03 $192.83 $193.75 $191.32 $193.72 $193.72 2,636,339
2023-03-31 $191.93 $194.12 $190.93 $193.99 $193.99 2,571,248
2023-03-30 $191.89 $192.20 $189.19 $191.09 $191.09 2,075,292
2023-03-29 $189.52 $191.50 $188.86 $191.47 $191.47 2,546,224
2023-03-28 $187.42 $189.16 $186.35 $187.73 $187.73 1,850,203
2023-03-27 $187.39 $187.96 $185.53 $187.32 $187.32 2,283,386
2023-03-24 $185.09 $186.41 $183.72 $186.07 $186.07 2,586,752
2023-03-23 $184.78 $188.59 $183.45 $185.29 $185.29 2,901,741
2023-03-22 $186.50 $189.62 $185.32 $185.54 $185.54 2,758,367
2023-03-21 $184.62 $186.84 $183.80 $186.79 $186.79 2,965,635
2023-03-20 $186.26 $186.82 $181.57 $183.49 $183.49 3,974,343
2023-03-17 $189.95 $191.94 $185.46 $186.79 $186.79 19,321,409
2023-03-16 $183.55 $188.77 $183.55 $187.92 $187.92 4,719,435
2023-03-15 $181.42 $184.95 $180.97 $184.36 $184.36 4,306,742
2023-03-14 $185.15 $187.83 $182.26 $185.06 $185.06 4,892,221
2023-03-13 $179.07 $183.86 $178.21 $182.23 $182.23 4,435,913
2023-03-10 $182.69 $184.32 $179.53 $181.54 $181.54 3,432,127
2023-03-09 $185.63 $187.63 $182.50 $182.88 $182.88 2,497,496
2023-03-08 $183.18 $184.58 $182.28 $184.30 $184.30 2,277,952
2023-03-07 $185.19 $185.99 $182.70 $183.27 $183.27 2,822,368
2023-03-06 $185.45 $187.67 $185.36 $186.51 $186.51 2,419,460
2023-03-03 $186.25 $186.69 $184.62 $185.68 $185.68 2,499,639
2023-03-02 $182.82 $185.12 $181.78 $184.68 $184.68 2,334,521
2023-03-01 $181.93 $184.75 $181.55 $183.08 $183.08 2,307,530
2023-02-28 $181.20 $183.81 $181.13 $182.49 $182.49 3,703,052
2023-02-27 $181.88 $183.49 $181.03 $182.23 $182.23 2,925,366
2023-02-24 $178.78 $181.14 $177.75 $180.15 $180.15 2,673,772
2023-02-23 $177.94 $180.28 $177.85 $179.94 $179.94 2,341,187
2023-02-22 $178.37 $179.44 $176.09 $176.61 $176.61 2,376,997
2023-02-21 $179.18 $179.57 $176.13 $178.46 $178.46 3,994,806
2023-02-17 $183.11 $184.01 $181.35 $183.21 $183.21 2,510,180
2023-02-16 $185.15 $186.78 $183.12 $185.55 $183.92 2,633,186
2023-02-15 $185.62 $187.04 $185.03 $186.84 $185.20 1,750,601
2023-02-14 $186.20 $187.84 $184.97 $186.77 $185.13 1,876,458
2023-02-13 $184.75 $187.46 $183.22 $187.41 $185.77 2,481,436
2023-02-10 $183.45 $185.59 $182.56 $185.22 $183.60 2,533,948
2023-02-09 $186.04 $187.52 $184.56 $184.75 $183.13 2,135,717
2023-02-08 $186.73 $188.20 $186.00 $186.36 $184.73 1,970,048
2023-02-07 $187.87 $189.21 $185.79 $188.29 $186.64 2,037,849
2023-02-06 $190.00 $190.58 $188.18 $188.76 $187.11 2,243,357
2023-02-03 $189.06 $192.25 $187.25 $191.66 $191.66 2,766,408
2023-02-02 $186.03 $193.71 $186.02 $191.29 $191.29 4,996,140
2023-02-01 $184.68 $185.83 $180.80 $184.98 $184.98 4,005,165
2023-01-31 $178.77 $186.08 $178.77 $185.23 $185.23 6,872,089
2023-01-30 $180.71 $181.85 $176.39 $176.97 $176.97 4,593,318
2023-01-27 $179.60 $183.83 $178.80 $182.09 $182.09 2,831,795
2023-01-26 $178.63 $179.78 $176.05 $179.70 $179.70 1,627,001
2023-01-25 $178.01 $178.02 $174.91 $177.46 $177.46 1,722,176
2023-01-24 $157.61 $181.38 $157.61 $179.99 $179.99 1,958,413
2023-01-23 $178.51 $181.71 $177.21 $180.48 $180.48 2,240,062
2023-01-20 $176.74 $178.19 $175.12 $178.13 $178.13 2,280,911
2023-01-19 $176.16 $177.22 $173.66 $176.15 $176.15 2,711,764
2023-01-18 $178.80 $180.55 $176.46 $176.72 $176.72 3,085,283
2023-01-17 $181.62 $182.38 $178.87 $179.00 $179.00 2,703,314
2023-01-13 $182.18 $183.25 $180.77 $182.15 $182.15 2,078,273
2023-01-12 $183.47 $183.70 $180.68 $182.95 $182.95 1,832,262
2023-01-11 $179.53 $182.46 $178.99 $182.23 $182.23 2,674,711
2023-01-10 $181.31 $181.56 $177.26 $178.77 $178.77 2,324,238
2023-01-09 $179.22 $183.64 $178.98 $181.69 $181.69 3,214,745
2023-01-06 $175.63 $179.54 $174.29 $178.95 $178.95 3,690,149
2023-01-05 $174.88 $175.91 $173.33 $173.84 $173.84 2,736,857
2023-01-04 $176.45 $177.87 $175.20 $177.11 $177.11 1,965,095
2023-01-03 $174.27 $175.83 $173.65 $175.28 $175.28 2,206,482
2022-12-30 $174.26 $174.85 $171.89 $173.84 $173.84 1,670,881
2022-12-29 $174.79 $176.41 $174.42 $175.75 $175.75 1,369,351
2022-12-28 $177.00 $177.47 $173.37 $173.61 $173.61 1,455,898
2022-12-27 $177.09 $177.82 $175.62 $176.93 $176.93 1,294,218
2022-12-23 $175.92 $177.19 $174.16 $177.01 $177.01 1,897,662
2022-12-22 $174.80 $175.66 $172.72 $175.61 $175.61 2,626,811
2022-12-21 $176.35 $176.97 $174.28 $176.68 $176.68 2,833,113
2022-12-20 $177.33 $177.57 $173.47 $173.63 $173.63 3,062,157
2022-12-19 $178.01 $179.96 $176.56 $178.43 $178.43 3,690,251
2022-12-16 $180.36 $181.89 $177.62 $178.20 $178.20 8,241,369
2022-12-15 $181.50 $182.30 $179.41 $181.21 $181.21 3,478,292
2022-12-14 $183.41 $187.25 $182.80 $184.31 $184.31 3,188,928
2022-12-13 $187.99 $188.59 $181.93 $183.85 $183.85 3,863,879
2022-12-12 $178.68 $183.32 $178.02 $182.53 $182.53 3,214,511
2022-12-09 $179.26 $180.14 $177.37 $177.64 $177.64 3,392,961
2022-12-08 $175.13 $180.55 $174.85 $179.63 $179.63 3,109,575
2022-12-07 $174.40 $177.05 $173.99 $174.67 $174.67 5,124,302
2022-12-06 $179.02 $179.49 $173.88 $175.10 $175.10 5,598,203
2022-12-05 $188.05 $188.09 $180.59 $181.16 $181.16 4,991,920
2022-12-02 $187.29 $190.46 $186.59 $189.39 $189.39 3,661,709
2022-12-01 $189.58 $191.60 $188.39 $190.19 $190.19 3,934,710
2022-11-30 $184.75 $189.73 $183.93 $189.73 $189.73 7,146,860
2022-11-29 $183.99 $185.19 $182.25 $184.89 $184.89 3,671,448
2022-11-28 $180.97 $182.28 $178.44 $179.91 $179.91 2,047,781
2022-11-25 $183.65 $183.89 $182.21 $182.52 $182.52 912,447
2022-11-23 $183.36 $183.93 $182.71 $182.84 $182.84 1,583,827
2022-11-22 $181.47 $182.89 $180.47 $182.74 $182.74 2,210,419
2022-11-21 $178.15 $180.74 $177.90 $180.61 $180.61 2,465,606
2022-11-18 $178.51 $179.23 $176.76 $178.97 $178.97 3,002,978
2022-11-17 $175.00 $176.09 $171.61 $176.06 $176.06 2,517,525
2022-11-16 $180.36 $180.45 $175.90 $177.06 $177.06 2,713,488
2022-11-15 $178.47 $181.56 $178.06 $181.47 $181.47 3,099,555
2022-11-14 $178.11 $181.49 $177.72 $177.79 $177.79 3,080,106
2022-11-11 $172.71 $178.99 $172.51 $178.19 $178.19 3,851,510
2022-11-10 $167.50 $172.35 $167.50 $172.32 $172.32 3,338,898
2022-11-09 $168.19 $169.09 $163.88 $164.01 $162.58 2,687,183
2022-11-08 $169.80 $171.32 $167.65 $168.79 $167.31 2,715,740
2022-11-07 $165.89 $169.58 $165.38 $169.13 $167.65 2,624,493
2022-11-04 $166.01 $166.46 $162.61 $165.69 $165.69 2,401,055
2022-11-03 $162.33 $165.92 $160.07 $164.01 $164.01 2,671,998
2022-11-02 $166.15 $170.61 $164.55 $164.58 $164.58 2,813,348
2022-11-01 $168.96 $169.68 $164.80 $167.40 $167.40 2,454,559
2022-10-31 $166.13 $169.79 $165.42 $167.77 $167.77 2,909,001
2022-10-28 $165.36 $167.52 $162.49 $167.17 $167.17 4,771,564
2022-10-27 $169.93 $170.65 $166.09 $166.49 $166.49 3,325,307
2022-10-26 $167.50 $170.51 $165.51 $168.99 $168.99 4,820,565
2022-10-25 $172.28 $174.80 $166.52 $167.00 $167.00 7,698,827
2022-10-24 $167.05 $170.23 $166.57 $167.55 $167.55 4,471,270
2022-10-21 $161.63 $166.04 $161.03 $165.55 $165.55 3,127,132
2022-10-20 $164.66 $165.22 $160.32 $160.98 $160.98 2,832,622
2022-10-19 $166.78 $167.23 $164.66 $165.79 $165.79 2,129,959
2022-10-18 $167.48 $168.75 $164.62 $166.99 $166.99 2,282,616
2022-10-17 $164.23 $166.12 $163.73 $164.72 $164.72 2,274,715
2022-10-14 $164.57 $165.56 $161.48 $161.68 $161.68 1,937,624
2022-10-13 $156.11 $164.82 $154.87 $163.66 $163.66 2,574,108
2022-10-12 $159.90 $161.73 $158.99 $159.48 $159.48 2,229,201
2022-10-11 $159.38 $161.23 $158.46 $159.41 $159.41 2,164,816
2022-10-10 $161.04 $161.80 $158.40 $159.74 $159.74 3,141,672
2022-10-07 $163.96 $164.01 $158.34 $159.14 $159.14 3,490,990
2022-10-06 $167.37 $168.43 $164.72 $165.60 $165.60 2,375,039
2022-10-05 $167.05 $169.88 $166.69 $167.93 $167.93 2,811,406
2022-10-04 $165.60 $169.14 $164.97 $168.89 $168.89 3,414,668
2022-10-03 $160.63 $164.56 $159.42 $163.09 $163.09 3,494,731
2022-09-30 $164.96 $165.32 $161.52 $161.54 $161.54 2,823,331
2022-09-29 $166.32 $166.71 $163.75 $165.32 $165.32 2,494,862
2022-09-28 $165.28 $168.18 $164.40 $167.12 $167.12 2,958,112
2022-09-27 $163.54 $166.09 $162.50 $164.77 $164.77 3,371,306
2022-09-26 $163.34 $163.95 $160.11 $161.75 $161.75 4,163,627
2022-09-23 $164.88 $165.66 $161.90 $164.33 $164.33 4,252,837
2022-09-22 $171.83 $171.85 $167.72 $167.86 $167.86 5,226,778
2022-09-21 $177.08 $179.58 $173.77 $173.83 $173.83 3,162,889
2022-09-20 $178.36 $178.72 $174.65 $175.68 $175.68 2,812,413
2022-09-19 $176.31 $180.40 $175.65 $180.03 $180.03 3,018,033
2022-09-16 $177.67 $178.74 $173.20 $176.71 $176.71 12,561,975
2022-09-15 $190.73 $191.17 $184.58 $185.00 $185.00 4,041,764
2022-09-14 $192.84 $193.36 $189.60 $190.96 $190.96 2,502,219
2022-09-13 $196.16 $197.68 $192.14 $192.71 $192.71 2,382,701
2022-09-12 $199.55 $200.96 $199.50 $200.17 $200.17 2,382,580
2022-09-09 $197.57 $199.41 $197.14 $198.69 $198.69 1,748,040
2022-09-08 $195.24 $196.55 $193.58 $196.13 $196.13 2,166,291
2022-09-07 $194.90 $197.10 $192.92 $196.29 $196.29 2,902,333
2022-09-06 $194.79 $196.20 $191.31 $195.96 $195.96 3,555,493
2022-09-02 $199.42 $199.97 $194.34 $196.05 $196.05 2,633,115
2022-09-01 $194.38 $197.09 $193.11 $196.61 $196.61 2,343,430
2022-08-31 $195.22 $196.18 $194.02 $194.51 $194.51 2,627,678
2022-08-30 $197.67 $198.41 $194.62 $195.05 $195.05 2,238,008
2022-08-29 $198.28 $199.53 $197.19 $197.27 $197.27 1,925,084
2022-08-26 $204.88 $205.70 $198.87 $198.93 $198.93 2,204,060
2022-08-25 $203.68 $205.04 $202.51 $205.00 $205.00 1,984,492
2022-08-24 $203.90 $205.09 $202.87 $203.04 $203.04 2,024,016
2022-08-23 $206.59 $207.65 $204.44 $205.27 $205.27 2,088,008
2022-08-22 $205.50 $207.64 $205.17 $206.40 $206.40 3,593,555
2022-08-19 $208.91 $209.39 $206.74 $208.43 $208.43 2,704,307
2022-08-18 $204.39 $208.22 $204.01 $208.05 $208.05 1,913,947
2022-08-17 $202.49 $206.12 $202.35 $204.98 $204.98 1,767,314
2022-08-16 $204.26 $207.70 $203.78 $206.35 $206.35 2,296,069
2022-08-15 $203.84 $206.11 $203.29 $205.88 $205.88 1,618,268
2022-08-12 $202.54 $204.99 $201.63 $204.89 $204.89 1,883,408
2022-08-11 $203.36 $205.90 $201.75 $204.43 $202.92 2,730,638
2022-08-10 $199.77 $202.67 $199.01 $202.37 $200.88 2,791,362
2022-08-09 $196.47 $197.53 $195.22 $196.65 $195.20 2,022,532
2022-08-08 $197.86 $199.04 $195.61 $196.09 $194.65 2,102,710
2022-08-05 $193.45 $196.91 $193.45 $196.76 $195.31 1,786,026
2022-08-04 $192.70 $194.64 $191.60 $194.52 $193.09 1,627,484
2022-08-03 $194.69 $195.34 $192.76 $193.42 $192.00 1,916,720
2022-08-02 $194.52 $194.97 $191.94 $193.53 $192.10 2,075,149
2022-08-01 $193.08 $195.82 $192.92 $195.34 $193.90 2,086,269
2022-07-29 $188.55 $195.73 $187.98 $194.89 $193.45 4,093,070
2022-07-28 $184.66 $189.07 $183.80 $188.24 $186.85 2,452,472
2022-07-27 $182.89 $185.03 $180.06 $183.90 $182.55 2,739,442
2022-07-26 $179.25 $183.84 $178.66 $181.53 $180.19 4,960,953
2022-07-25 $188.96 $189.93 $186.96 $187.91 $186.53 2,816,066
2022-07-22 $188.64 $189.29 $185.66 $187.98 $186.60 2,255,419
2022-07-21 $186.95 $188.14 $185.83 $187.01 $185.63 2,320,204
2022-07-20 $185.85 $187.50 $184.27 $186.85 $185.47 1,754,944
2022-07-19 $181.25 $185.95 $181.24 $185.81 $184.44 2,710,804
2022-07-18 $182.33 $183.90 $179.73 $180.08 $178.75 2,289,244
2022-07-15 $180.57 $182.81 $180.57 $182.59 $181.25 5,014,128
2022-07-14 $176.93 $178.48 $175.13 $178.28 $176.97 2,487,076
2022-07-13 $178.43 $181.00 $176.23 $177.92 $176.61 2,414,545
2022-07-12 $181.53 $182.49 $178.06 $179.37 $178.05 4,207,551
2022-07-11 $183.72 $186.82 $183.72 $184.64 $183.28 2,275,957
2022-07-08 $185.71 $186.30 $183.09 $185.40 $184.03 1,938,350
2022-07-07 $185.93 $187.01 $183.03 $186.19 $184.82 2,961,923
2022-07-06 $184.78 $185.96 $182.71 $185.17 $183.81 2,005,019
2022-07-05 $182.29 $184.97 $181.73 $184.63 $183.27 2,471,842
2022-07-01 $181.78 $186.11 $181.51 $184.99 $183.63 2,962,475
2022-06-30 $178.91 $183.89 $177.57 $182.54 $181.20 3,728,260
2022-06-29 $180.33 $181.62 $177.67 $181.13 $179.80 2,100,952
2022-06-28 $182.76 $185.28 $179.51 $179.92 $178.60 2,380,948
2022-06-27 $184.85 $184.96 $181.05 $181.81 $180.47 1,902,453
2022-06-24 $180.77 $184.62 $180.77 $183.30 $181.95 4,826,547
2022-06-23 $177.37 $179.01 $175.24 $178.63 $177.31 2,923,593
2022-06-22 $172.87 $176.81 $172.37 $176.15 $174.85 2,671,052
2022-06-21 $172.64 $175.00 $172.42 $174.50 $173.21 2,845,836
2022-06-17 $171.46 $173.71 $169.46 $171.07 $169.81 7,578,296
2022-06-16 $171.14 $173.29 $170.74 $172.19 $170.92 3,355,694
2022-06-15 $175.10 $180.08 $173.44 $175.88 $174.58 3,465,108
2022-06-14 $174.05 $177.97 $172.04 $174.16 $172.88 3,925,494
2022-06-13 $170.83 $174.88 $169.50 $172.72 $171.45 4,302,864
2022-06-10 $173.30 $175.00 $171.84 $173.05 $171.78 3,220,732
2022-06-09 $179.00 $181.40 $176.49 $176.55 $175.25 2,891,660
2022-06-08 $182.54 $183.25 $177.99 $179.44 $178.12 3,592,190
2022-06-07 $184.85 $186.01 $182.21 $185.51 $184.14 2,983,997
2022-06-06 $186.88 $188.88 $186.54 $187.11 $185.73 2,649,274
2022-06-03 $182.37 $185.54 $182.07 $185.49 $184.12 3,802,210
2022-06-02 $182.19 $184.09 $180.21 $184.07 $182.71 2,317,916
2022-06-01 $182.24 $183.99 $179.35 $180.23 $178.90 3,253,830
2022-05-31 $180.17 $184.61 $178.69 $182.25 $180.91 8,734,394
2022-05-27 $178.65 $182.55 $178.58 $182.53 $181.19 2,959,828
2022-05-26 $175.49 $180.03 $175.49 $178.38 $177.07 2,628,395
2022-05-25 $171.87 $175.06 $171.11 $173.86 $172.58 3,370,090
2022-05-24 $172.79 $174.73 $170.37 $174.11 $172.83 2,865,264
2022-05-23 $172.69 $174.66 $171.45 $174.39 $173.11 2,837,704
2022-05-20 $169.19 $171.21 $166.56 $171.04 $169.78 3,483,296
2022-05-19 $170.16 $171.21 $165.34 $167.39 $166.16 4,382,931
2022-05-18 $179.48 $180.14 $171.52 $172.23 $170.96 4,275,294
2022-05-17 $183.00 $183.77 $180.35 $183.14 $181.79 2,640,947
2022-05-16 $177.82 $181.96 $176.84 $179.77 $178.45 3,003,687
2022-05-13 $176.86 $179.07 $175.75 $178.04 $176.73 3,598,100
2022-05-12 $176.14 $178.76 $173.19 $178.65 $175.83 5,352,393
2022-05-11 $181.28 $182.70 $176.91 $177.46 $174.66 4,934,061
2022-05-10 $183.20 $184.50 $179.69 $182.01 $179.14 3,510,227
2022-05-09 $177.71 $183.61 $176.84 $181.43 $178.57 3,925,443
2022-05-06 $179.14 $181.05 $175.66 $179.92 $177.08 2,826,706
2022-05-05 $181.65 $183.34 $177.82 $179.79 $176.96 3,249,696
2022-05-04 $178.06 $184.21 $177.01 $183.80 $180.90 3,907,942
2022-05-03 $179.24 $179.96 $176.55 $178.12 $175.31 3,266,264
2022-05-02 $180.28 $180.99 $175.22 $178.58 $175.76 5,026,618
2022-04-29 $186.15 $188.54 $179.56 $179.98 $177.14 4,853,527
2022-04-28 $188.24 $190.84 $186.12 $190.16 $187.16 3,176,855
2022-04-27 $182.57 $187.34 $181.94 $186.40 $183.46 3,978,579
2022-04-26 $186.69 $187.42 $180.83 $183.05 $180.16 7,780,377
2022-04-25 $186.63 $190.34 $183.18 $189.64 $186.65 5,354,904
2022-04-22 $188.26 $190.94 $186.94 $187.15 $184.20 3,964,154
2022-04-21 $191.53 $191.53 $187.81 $188.80 $185.82 2,618,321
2022-04-20 $191.98 $192.73 $190.25 $190.43 $187.43 2,491,292
2022-04-19 $188.25 $191.50 $187.66 $190.69 $187.68 2,448,983
2022-04-18 $187.70 $188.80 $185.67 $187.16 $184.21 2,552,639
2022-04-14 $191.12 $191.29 $187.84 $188.02 $185.06 2,624,250
2022-04-13 $187.46 $190.04 $186.67 $188.87 $185.89 2,295,987
2022-04-12 $190.98 $192.13 $186.80 $187.89 $184.93 3,428,787
2022-04-11 $189.75 $194.20 $188.64 $190.84 $187.83 2,787,459
2022-04-08 $188.73 $191.85 $186.05 $190.97 $187.96 5,465,800
2022-04-07 $194.44 $194.44 $189.52 $192.70 $189.66 3,627,929
2022-04-06 $195.58 $196.92 $193.25 $194.39 $191.33 3,911,689
2022-04-05 $200.25 $202.20 $196.01 $197.21 $194.10 6,219,006
2022-04-04 $204.79 $206.27 $202.59 $205.21 $201.97 3,207,697
2022-04-01 $214.90 $215.21 $203.72 $206.64 $203.38 3,993,556
2022-03-31 $219.15 $220.83 $214.46 $214.46 $211.08 2,858,818
2022-03-30 $222.00 $222.30 $218.57 $220.20 $216.73 2,200,236
2022-03-29 $221.96 $223.97 $220.49 $222.45 $218.94 3,034,892
2022-03-28 $216.36 $219.84 $216.07 $219.55 $216.09 2,353,428
2022-03-25 $214.50 $215.54 $212.07 $215.35 $211.95 1,745,985
2022-03-24 $214.75 $215.46 $213.32 $214.66 $211.28 1,882,568
2022-03-23 $217.48 $217.72 $214.22 $214.58 $211.20 1,939,517
2022-03-22 $219.58 $220.40 $217.28 $218.42 $214.98 2,173,246
2022-03-21 $218.19 $221.80 $216.95 $218.56 $215.11 2,218,898
2022-03-18 $220.98 $221.20 $216.84 $219.78 $216.31 6,202,751
2022-03-17 $216.00 $222.57 $214.76 $222.32 $218.81 3,520,427
2022-03-16 $212.60 $218.01 $212.51 $217.90 $214.46 3,021,978
2022-03-15 $207.49 $211.23 $206.55 $210.53 $207.21 2,865,382
2022-03-14 $205.59 $208.91 $203.25 $204.30 $201.08 2,237,446
2022-03-11 $207.92 $209.17 $203.71 $203.90 $200.69 2,006,586
2022-03-10 $204.50 $207.37 $203.86 $207.18 $203.91 2,284,340
2022-03-09 $209.00 $209.28 $206.31 $206.78 $203.52 3,097,716
2022-03-08 $202.09 $208.46 $198.53 $203.41 $200.20 4,000,980
2022-03-07 $207.45 $208.99 $200.14 $201.18 $198.01 4,043,092
2022-03-04 $211.08 $211.20 $207.06 $210.39 $207.07 2,443,440
2022-03-03 $213.88 $216.24 $211.82 $212.43 $209.08 3,019,504
2022-03-02 $205.90 $213.37 $205.74 $211.46 $208.13 2,854,249
2022-03-01 $209.47 $210.61 $203.79 $205.58 $202.34 2,986,129
2022-02-28 $206.17 $210.93 $204.54 $210.42 $207.10 3,536,731
2022-02-25 $207.24 $211.59 $206.87 $209.95 $206.64 2,657,071
2022-02-24 $200.11 $207.42 $199.05 $207.19 $203.92 3,346,995
2022-02-23 $209.47 $210.96 $204.17 $204.48 $201.26 2,835,997
2022-02-22 $208.73 $210.55 $206.67 $208.97 $205.68 3,538,892
2022-02-18 $208.20 $210.91 $207.55 $209.36 $206.06 2,823,956
2022-02-17 $214.07 $214.34 $209.72 $210.71 $205.89 2,815,556
2022-02-16 $215.85 $217.99 $213.50 $215.31 $210.39 2,226,803
2022-02-15 $215.97 $219.47 $215.70 $217.26 $212.29 3,149,041
2022-02-14 $213.69 $214.93 $211.72 $213.99 $209.10 3,641,417
2022-02-11 $220.26 $221.27 $212.11 $213.49 $208.61 3,821,050
2022-02-10 $222.61 $224.10 $219.27 $220.68 $215.64 3,379,487
2022-02-09 $227.87 $230.35 $224.60 $225.07 $219.92 2,130,537
2022-02-08 $224.74 $226.54 $223.16 $225.20 $220.05 2,759,577
2022-02-07 $225.49 $227.55 $221.54 $225.06 $219.91 3,295,872
2022-02-04 $227.29 $227.82 $222.92 $224.79 $219.65 3,623,058
2022-02-03 $229.84 $232.19 $227.23 $228.69 $223.46 3,503,272
2022-02-02 $230.65 $232.31 $225.70 $232.11 $226.80 5,473,955
2022-02-01 $225.01 $233.72 $222.01 $230.69 $225.42 19,125,251
2022-01-31 $198.17 $202.49 $196.89 $202.21 $197.59 4,626,704
2022-01-28 $195.80 $198.35 $192.74 $198.25 $193.72 3,066,423
2022-01-27 $200.60 $201.74 $193.92 $194.83 $190.38 3,372,077
2022-01-26 $203.32 $206.04 $197.22 $199.00 $194.45 3,074,690
2022-01-25 $200.05 $203.54 $197.18 $201.94 $197.32 3,817,211
2022-01-24 $199.01 $204.82 $196.29 $204.13 $199.46 3,661,700
2022-01-21 $202.57 $204.54 $200.40 $201.95 $197.33 2,570,643
2022-01-20 $205.71 $206.99 $202.11 $202.29 $197.67 1,706,805
2022-01-19 $205.05 $207.25 $203.46 $203.76 $199.10 1,677,348
2022-01-18 $204.52 $206.04 $201.51 $205.59 $200.89 2,322,250
2022-01-14 $208.23 $209.16 $205.50 $206.54 $201.82 1,921,815
2022-01-13 $211.56 $213.64 $209.93 $210.47 $205.66 1,828,475
2022-01-12 $211.92 $213.46 $210.10 $211.22 $206.39 1,865,718
2022-01-11 $211.50 $211.50 $208.04 $211.27 $206.44 1,755,938
2022-01-10 $217.05 $217.23 $210.61 $211.73 $206.89 2,853,791
2022-01-07 $217.35 $219.45 $215.18 $218.16 $213.17 3,013,952
2022-01-06 $215.06 $217.13 $213.33 $216.64 $211.69 2,102,310
2022-01-05 $216.80 $217.98 $214.22 $214.56 $209.65 2,710,799
2022-01-04 $214.40 $218.66 $213.60 $217.29 $212.32 2,741,203
2022-01-03 $214.65 $215.65 $210.87 $213.50 $208.62 2,319,592
2021-12-31 $213.14 $215.42 $211.74 $214.34 $209.44 1,578,492
2021-12-30 $214.72 $216.00 $213.03 $213.90 $209.01 1,207,022
2021-12-29 $214.53 $216.34 $213.81 $214.60 $209.69 1,155,136
2021-12-28 $214.56 $216.15 $213.73 $214.68 $209.77 1,375,697
2021-12-27 $212.89 $215.61 $212.60 $215.11 $210.19 1,807,262
2021-12-23 $209.21 $213.22 $209.21 $212.19 $207.34 2,573,922
2021-12-22 $207.32 $208.57 $206.54 $208.44 $203.67 1,716,495
2021-12-21 $204.26 $208.07 $203.71 $207.10 $202.37 2,316,979
2021-12-20 $205.03 $205.99 $201.42 $202.43 $197.80 2,936,400
2021-12-17 $210.80 $212.53 $206.40 $206.59 $201.87 5,626,923
2021-12-16 $207.85 $211.83 $207.82 $207.97 $203.22 2,932,554
2021-12-15 $206.65 $208.44 $204.52 $205.77 $201.07 3,703,412
2021-12-14 $205.20 $207.15 $203.08 $203.74 $199.08 1,930,642
2021-12-13 $206.95 $209.32 $205.62 $206.31 $201.59 1,909,805
2021-12-10 $208.00 $209.86 $207.34 $209.11 $204.33 1,887,872
2021-12-09 $204.05 $207.89 $203.76 $206.54 $201.82 1,931,645
2021-12-08 $206.02 $207.49 $203.39 $204.72 $200.04 1,615,468
2021-12-07 $204.33 $205.89 $203.38 $205.39 $200.69 2,250,692
2021-12-06 $201.99 $204.61 $201.38 $202.06 $197.44 3,006,754
2021-12-03 $201.04 $202.63 $197.76 $200.73 $196.14 2,606,430
2021-12-02 $195.28 $200.63 $193.82 $199.90 $195.33 2,423,441
2021-12-01 $200.88 $202.15 $194.00 $194.15 $189.71 2,940,454
2021-11-30 $203.50 $203.50 $198.10 $198.37 $193.84 6,267,575
2021-11-29 $204.16 $206.00 $201.50 $204.64 $199.96 3,435,432
2021-11-26 $206.15 $209.53 $204.78 $205.30 $200.61 1,940,952
2021-11-24 $210.60 $212.00 $208.26 $208.47 $203.70 2,518,700
2021-11-23 $211.03 $213.37 $208.52 $211.81 $206.97 2,346,390
2021-11-22 $208.52 $212.30 $207.65 $210.88 $206.06 2,223,195
2021-11-19 $207.73 $210.67 $206.30 $208.47 $203.70 2,678,289
2021-11-18 $208.26 $208.47 $205.45 $207.47 $201.74 3,919,635
2021-11-17 $211.99 $212.26 $207.49 $207.85 $202.11 2,542,252
2021-11-16 $211.58 $213.91 $211.51 $211.87 $206.02 2,302,791
2021-11-15 $212.86 $213.40 $210.83 $211.52 $205.68 1,378,552
2021-11-12 $212.67 $215.08 $212.00 $213.19 $207.30 1,587,316
2021-11-11 $213.60 $216.49 $212.28 $213.29 $207.40 2,113,876
2021-11-10 $209.89 $212.95 $209.45 $211.64 $205.79 2,415,516
2021-11-09 $209.59 $210.13 $208.01 $209.96 $204.16 1,550,095
2021-11-08 $208.76 $209.89 $207.27 $209.30 $203.52 2,166,226
2021-11-05 $211.52 $211.71 $207.06 $208.22 $202.47 2,118,067
2021-11-04 $213.15 $213.53 $209.81 $210.72 $204.90 2,452,223
2021-11-03 $208.80 $212.86 $207.39 $212.74 $206.86 1,765,869
2021-11-02 $210.90 $210.90 $208.44 $209.14 $203.36 2,201,536
2021-11-01 $214.86 $214.86 $209.90 $210.90 $205.08 1,842,760
2021-10-29 $212.74 $216.07 $212.25 $213.47 $207.57 2,362,109
2021-10-28 $213.29 $214.04 $210.95 $213.90 $207.99 2,236,536
2021-10-27 $217.12 $217.48 $210.49 $212.21 $206.35 3,309,002
2021-10-26 $214.01 $220.24 $213.66 $218.07 $212.05 6,596,459
2021-10-25 $203.02 $205.56 $201.84 $203.90 $198.27 4,829,730
2021-10-22 $198.87 $204.16 $198.75 $203.81 $198.18 3,735,866
2021-10-21 $195.61 $200.00 $195.43 $199.44 $193.93 2,997,307
2021-10-20 $194.81 $195.55 $193.20 $195.27 $189.88 1,952,014
2021-10-19 $193.90 $194.91 $193.05 $193.79 $188.44 1,974,659
2021-10-18 $193.47 $195.61 $193.07 $193.39 $188.05 2,304,994
2021-10-15 $191.96 $194.01 $190.71 $193.75 $188.40 3,153,577
2021-10-14 $187.64 $191.78 $187.26 $191.42 $186.13 4,106,546
2021-10-13 $182.18 $184.93 $180.67 $184.06 $178.98 3,780,636
2021-10-12 $182.02 $182.75 $180.63 $181.99 $176.96 2,615,839
2021-10-11 $184.30 $184.32 $181.53 $181.74 $176.72 1,780,192
2021-10-08 $180.70 $184.50 $179.68 $183.49 $178.42 2,781,719
2021-10-07 $182.98 $184.02 $181.17 $181.60 $176.58 2,518,557
2021-10-06 $178.40 $181.17 $177.83 $180.70 $175.71 2,119,206
2021-10-05 $178.48 $181.04 $177.63 $179.67 $174.71 2,491,819
2021-10-04 $180.50 $181.70 $177.13 $178.42 $173.49 3,512,751
2021-10-01 $182.89 $182.91 $178.83 $181.49 $176.48 3,014,848
2021-09-30 $185.25 $187.24 $182.00 $182.10 $177.07 2,902,863
2021-09-29 $187.02 $187.95 $184.44 $184.74 $179.64 2,467,478
2021-09-28 $186.68 $187.81 $186.10 $186.76 $181.60 3,093,887
2021-09-27 $187.37 $188.60 $186.65 $186.84 $181.68 1,847,600
2021-09-24 $186.50 $188.70 $185.80 $188.02 $182.83 2,312,896
2021-09-23 $186.00 $187.84 $185.66 $186.79 $181.63 2,527,523
2021-09-22 $183.85 $187.31 $182.12 $185.30 $180.18 4,229,836
2021-09-21 $190.10 $190.72 $188.01 $189.73 $184.49 2,496,355
2021-09-20 $188.35 $189.58 $186.83 $189.39 $184.16 2,439,518
2021-09-17 $192.56 $196.25 $189.67 $190.03 $184.78 4,505,342
2021-09-16 $193.36 $194.21 $191.41 $192.97 $187.64 1,657,268
2021-09-15 $191.60 $193.83 $190.85 $193.35 $188.01 1,769,306
2021-09-14 $195.24 $195.88 $190.82 $191.01 $185.73 1,895,330
2021-09-13 $194.71 $195.33 $192.60 $194.39 $189.02 2,136,217
2021-09-10 $190.48 $193.69 $190.01 $193.26 $187.92 3,094,125
2021-09-09 $193.23 $194.36 $188.05 $189.01 $183.79 3,637,040
2021-09-08 $195.54 $195.54 $193.48 $194.57 $189.20 2,455,327
2021-09-07 $197.65 $197.95 $195.28 $195.56 $190.16 2,266,314
2021-09-03 $197.21 $198.51 $196.93 $197.34 $191.89 1,493,102
2021-09-02 $196.91 $199.25 $196.56 $198.19 $192.72 2,021,357
2021-09-01 $195.72 $197.29 $193.43 $196.40 $190.98 2,381,147
2021-08-31 $194.70 $196.11 $192.90 $195.63 $190.23 2,781,981
2021-08-30 $193.88 $195.61 $192.86 $194.01 $188.65 1,507,893
2021-08-27 $192.32 $193.88 $192.14 $193.30 $187.96 1,947,942
2021-08-26 $193.39 $193.48 $192.07 $192.36 $187.05 1,969,703
2021-08-25 $193.12 $193.97 $192.21 $192.87 $187.54 1,593,865
2021-08-24 $193.25 $194.68 $192.88 $193.27 $187.93 1,667,456
2021-08-23 $194.24 $195.33 $192.89 $193.00 $187.67 2,248,727
2021-08-20 $192.45 $194.27 $192.10 $193.24 $187.90 2,222,911
2021-08-19 $193.63 $196.19 $192.50 $194.06 $187.71 2,858,819
2021-08-18 $197.02 $199.51 $194.70 $194.80 $188.43 2,605,790
2021-08-17 $195.69 $198.30 $194.55 $197.76 $191.29 2,957,878
2021-08-16 $194.02 $197.32 $193.58 $197.07 $190.62 3,094,565
2021-08-13 $193.03 $194.90 $192.94 $193.98 $187.63 2,402,759
2021-08-12 $192.68 $194.56 $192.27 $193.64 $187.30 2,458,568
2021-08-11 $191.31 $192.52 $190.72 $192.40 $186.10 2,131,095
2021-08-10 $191.18 $192.12 $190.40 $190.61 $184.37 1,667,984
2021-08-09 $191.07 $192.16 $190.85 $190.98 $184.73 2,150,077
2021-08-06 $191.77 $193.95 $191.28 $192.60 $186.30 2,340,251
2021-08-05 $191.45 $192.30 $190.10 $190.42 $184.19 2,045,216
2021-08-04 $192.92 $193.80 $190.58 $190.79 $184.55 2,341,664
2021-08-03 $191.25 $194.25 $190.57 $194.15 $187.80 2,726,570
2021-08-02 $192.35 $193.73 $191.04 $191.94 $185.66 2,782,523
2021-07-30 $190.00 $192.64 $188.32 $191.36 $185.10 3,741,603
2021-07-29 $193.03 $194.49 $191.59 $191.81 $185.53 3,117,374
2021-07-28 $195.09 $195.87 $190.51 $192.04 $185.76 6,295,450
2021-07-27 $198.07 $198.07 $190.26 $195.19 $188.80 13,741,528
2021-07-26 $211.20 $212.25 $209.35 $209.86 $202.99 2,673,685
2021-07-23 $212.99 $213.25 $210.94 $211.64 $204.71 2,189,122
2021-07-22 $212.36 $213.73 $211.86 $213.23 $206.25 1,629,795
2021-07-21 $212.66 $214.71 $212.17 $212.45 $205.50 1,770,888
2021-07-20 $212.06 $214.29 $210.71 $212.46 $205.51 2,257,385
2021-07-19 $208.46 $211.46 $206.67 $211.41 $204.49 2,910,724
2021-07-16 $213.12 $213.53 $210.11 $210.57 $203.68 3,805,609
2021-07-15 $211.10 $213.76 $210.61 $212.86 $205.89 1,663,200
2021-07-14 $211.34 $212.40 $209.63 $211.53 $204.61 2,867,751
2021-07-13 $213.33 $214.19 $210.75 $211.27 $204.36 1,852,277
2021-07-12 $211.00 $214.08 $210.41 $213.33 $206.35 2,216,253
2021-07-09 $213.89 $214.50 $212.67 $213.92 $206.92 2,050,474
2021-07-08 $210.32 $212.70 $209.90 $212.07 $205.13 2,354,376
2021-07-07 $211.31 $214.93 $210.32 $214.26 $207.25 2,553,961
2021-07-06 $210.46 $211.61 $208.19 $211.29 $204.38 2,421,320
2021-07-02 $209.59 $212.10 $209.28 $211.53 $204.61 2,172,514
2021-07-01 $209.39 $210.38 $208.00 $210.22 $203.34 2,746,183
2021-06-30 $206.49 $208.13 $205.93 $207.97 $201.16 2,744,911
2021-06-29 $205.28 $207.97 $204.25 $207.61 $200.82 2,291,145
2021-06-28 $205.69 $206.02 $202.75 $205.23 $198.51 2,288,137
2021-06-25 $202.54 $206.35 $202.20 $205.61 $198.88 6,618,620
2021-06-24 $206.54 $206.64 $205.25 $206.10 $199.36 2,602,525
2021-06-23 $205.25 $206.29 $203.58 $204.02 $197.34 2,504,458
2021-06-22 $202.22 $206.12 $202.14 $205.40 $198.68 3,460,739
2021-06-21 $199.36 $204.59 $198.98 $203.32 $196.67 3,638,346
2021-06-18 $196.27 $199.60 $195.51 $197.77 $191.30 8,170,511
2021-06-17 $200.50 $200.50 $195.47 $198.05 $191.57 3,069,001
2021-06-16 $201.67 $202.48 $199.31 $200.42 $193.86 2,058,599
2021-06-15 $201.45 $203.86 $199.27 $202.34 $195.72 2,414,920
2021-06-14 $202.95 $203.77 $200.11 $201.09 $194.51 2,157,467
2021-06-11 $203.66 $205.24 $201.83 $203.20 $196.55 2,699,160
2021-06-10 $204.17 $204.34 $201.26 $203.20 $196.55 4,879,982
2021-06-09 $208.06 $208.91 $197.00 $201.06 $194.48 10,560,593
2021-06-08 $212.85 $213.30 $209.56 $209.76 $202.90 3,402,013
2021-06-07 $210.59 $215.41 $210.31 $212.92 $205.95 3,444,612
2021-06-04 $212.41 $213.40 $208.63 $210.63 $203.74 2,943,867
2021-06-03 $211.05 $213.18 $210.13 $211.98 $205.04 2,172,447
2021-06-02 $214.29 $214.29 $211.00 $211.91 $204.98 2,486,033
2021-06-01 $215.59 $216.55 $213.21 $213.29 $206.31 1,865,279
2021-05-28 $213.83 $215.87 $213.03 $214.60 $207.58 2,128,013
2021-05-27 $214.30 $216.86 $212.00 $212.80 $205.84 5,110,162
2021-05-26 $212.96 $214.21 $211.84 $213.81 $206.81 2,376,477
2021-05-25 $213.36 $215.15 $211.17 $211.49 $204.57 2,414,263
2021-05-24 $214.08 $214.53 $212.56 $213.43 $206.45 1,981,302
2021-05-21 $214.18 $214.89 $211.78 $211.87 $204.94 3,927,651
2021-05-20 $214.34 $215.68 $212.74 $213.94 $205.95 2,716,572
2021-05-19 $212.00 $214.45 $210.64 $214.35 $206.34 2,141,288
2021-05-18 $217.02 $217.02 $213.97 $213.99 $206.00 2,041,602
2021-05-17 $215.51 $216.95 $215.00 $216.29 $208.21 2,071,354
2021-05-14 $216.81 $217.76 $215.11 $216.38 $208.30 2,333,749
2021-05-13 $211.18 $216.90 $211.13 $215.67 $207.61 3,208,148
2021-05-12 $212.00 $213.85 $210.36 $210.70 $202.83 2,667,067
2021-05-11 $213.93 $215.00 $211.60 $214.33 $206.32 3,088,776
2021-05-10 $217.50 $219.59 $215.76 $216.13 $208.06 3,566,269
2021-05-07 $214.67 $218.34 $213.80 $217.50 $209.37 2,644,086
2021-05-06 $214.92 $215.00 $212.07 $214.78 $206.76 4,470,082
2021-05-05 $214.93 $215.75 $214.19 $214.52 $206.51 2,744,347
2021-05-04 $211.60 $215.30 $210.86 $214.31 $206.30 5,775,366
2021-05-03 $207.42 $213.38 $207.12 $212.20 $204.27 7,286,058
2021-04-30 $201.69 $205.77 $199.82 $203.86 $196.24 5,931,466
2021-04-29 $199.89 $204.50 $197.67 $203.72 $196.11 6,949,965
2021-04-28 $195.39 $198.43 $194.10 $198.37 $190.96 6,308,777
2021-04-27 $190.26 $197.28 $189.71 $194.13 $186.88 14,666,542
2021-04-26 $179.78 $179.85 $174.70 $175.81 $169.24 3,972,927
2021-04-23 $177.85 $180.31 $177.33 $178.96 $172.27 2,407,147
2021-04-22 $177.80 $180.79 $177.21 $177.51 $170.88 3,077,884
2021-04-21 $179.39 $179.54 $177.57 $178.57 $171.90 3,204,429
2021-04-20 $177.90 $179.85 $176.84 $179.69 $172.98 2,642,546
2021-04-19 $179.91 $179.91 $177.66 $178.06 $171.41 2,614,204
2021-04-16 $180.73 $181.19 $178.94 $179.71 $173.00 2,820,514
2021-04-15 $178.85 $180.85 $176.51 $179.64 $172.93 3,139,333
2021-04-14 $178.82 $179.40 $175.89 $176.21 $169.63 2,591,884
2021-04-13 $177.95 $179.92 $176.68 $179.42 $172.72 2,465,364
2021-04-12 $175.44 $179.33 $174.75 $178.58 $171.91 3,023,973
2021-04-09 $173.27 $175.95 $172.82 $175.94 $169.37 2,579,977
2021-04-08 $172.54 $173.24 $171.26 $173.02 $166.56 2,029,424
2021-04-07 $172.93 $173.35 $171.20 $171.95 $165.53 2,079,942
2021-04-06 $172.09 $174.03 $171.23 $172.97 $166.51 2,465,621
2021-04-05 $172.10 $173.04 $171.11 $171.95 $165.53 2,316,062
2021-04-01 $170.18 $172.14 $168.83 $171.28 $164.88 3,615,190
2021-03-31 $169.23 $171.00 $167.60 $169.99 $163.64 3,688,401
2021-03-30 $167.56 $169.99 $167.40 $168.64 $162.34 2,401,126
2021-03-29 $167.61 $168.97 $166.66 $168.14 $161.86 2,702,638
2021-03-26 $164.50 $168.10 $163.79 $167.98 $161.70 3,135,491
2021-03-25 $159.50 $163.65 $158.70 $163.25 $157.15 2,944,517
2021-03-24 $160.06 $162.27 $159.70 $159.91 $153.94 2,285,313
2021-03-23 $159.80 $162.16 $159.23 $159.86 $153.89 2,920,776
2021-03-22 $159.69 $161.72 $158.54 $161.06 $155.04 3,893,872
2021-03-19 $161.43 $165.24 $158.69 $159.29 $153.34 14,934,230
2021-03-18 $160.45 $161.14 $158.94 $160.20 $154.22 2,966,613
2021-03-17 $160.78 $161.75 $159.56 $160.65 $154.65 3,644,112
2021-03-16 $162.78 $164.16 $161.43 $162.82 $156.74 2,397,832
2021-03-15 $167.90 $167.93 $161.02 $162.64 $156.56 4,538,208
2021-03-12 $166.61 $168.13 $165.94 $167.69 $161.43 1,914,768
2021-03-11 $166.10 $168.68 $165.39 $167.24 $160.99 2,906,651
2021-03-10 $164.35 $166.18 $163.73 $165.23 $159.06 2,511,699
2021-03-09 $161.21 $165.15 $161.21 $163.27 $157.17 2,551,334
2021-03-08 $165.23 $166.23 $160.76 $160.87 $154.86 3,176,550
2021-03-05 $160.51 $165.18 $159.08 $164.40 $158.26 3,671,690
2021-03-04 $160.06 $161.29 $157.55 $159.45 $153.49 3,710,413
2021-03-03 $160.59 $162.17 $159.88 $160.43 $154.44 2,635,113
2021-03-02 $161.77 $163.17 $159.89 $161.37 $155.34 2,653,764
2021-03-01 $159.55 $162.66 $158.58 $161.47 $155.44 3,272,583
2021-02-26 $158.58 $159.23 $156.59 $157.83 $151.93 3,443,009
2021-02-25 $159.00 $160.30 $157.03 $157.51 $151.63 2,594,603
2021-02-24 $160.28 $161.90 $159.08 $160.07 $154.09 2,963,449
2021-02-23 $159.97 $161.42 $157.77 $160.81 $154.80 4,385,811
2021-02-22 $159.72 $162.51 $158.01 $161.60 $155.56 3,870,090
2021-02-19 $161.33 $162.28 $160.32 $160.54 $154.54 3,081,948
2021-02-18 $159.80 $162.62 $158.62 $162.12 $155.08 3,596,766
2021-02-17 $161.09 $161.91 $159.90 $161.00 $154.01 2,844,159
2021-02-16 $163.95 $163.97 $161.08 $161.75 $154.72 2,867,691
2021-02-12 $162.47 $163.83 $162.04 $163.39 $156.29 2,563,779
2021-02-11 $166.00 $166.28 $161.19 $162.37 $155.32 3,188,366
2021-02-10 $167.94 $168.23 $164.54 $165.66 $158.46 2,911,181
2021-02-09 $163.50 $167.60 $162.78 $166.92 $159.67 3,066,182
2021-02-08 $164.44 $165.47 $162.81 $163.45 $156.35 2,242,489
2021-02-05 $163.00 $164.54 $161.72 $164.38 $157.24 2,560,284
2021-02-04 $159.23 $162.41 $157.83 $162.26 $155.21 2,811,099
2021-02-03 $160.69 $161.47 $156.85 $159.71 $152.77 4,559,152
2021-02-02 $163.20 $164.20 $156.93 $160.29 $153.33 10,664,014
2021-02-01 $156.20 $157.15 $154.91 $156.26 $149.47 4,782,996
2021-01-29 $157.02 $157.70 $154.76 $155.00 $148.27 5,007,910
2021-01-28 $159.07 $159.38 $157.20 $157.27 $150.44 2,565,097
2021-01-27 $159.50 $159.60 $156.99 $157.65 $150.80 2,821,509
2021-01-26 $162.38 $162.76 $160.49 $161.43 $154.42 2,962,395
2021-01-25 $159.71 $164.14 $159.11 $161.75 $154.72 3,938,074
2021-01-22 $158.40 $160.45 $157.40 $158.99 $152.08 3,131,558
2021-01-21 $159.34 $161.70 $159.22 $160.10 $153.15 2,004,104
2021-01-20 $156.91 $160.29 $156.03 $159.84 $152.90 3,029,768
2021-01-19 $159.70 $159.80 $156.05 $156.28 $149.49 4,537,365
2021-01-15 $162.73 $162.97 $158.21 $158.90 $152.00 4,816,268
2021-01-14 $163.70 $165.59 $163.22 $163.47 $156.37 2,625,038
2021-01-13 $163.55 $164.45 $161.95 $163.11 $156.03 2,643,017
2021-01-12 $162.37 $164.45 $159.93 $163.91 $156.79 4,562,913
2021-01-11 $158.87 $161.94 $157.74 $161.86 $154.83 6,129,269
2021-01-08 $159.11 $159.90 $157.47 $158.39 $151.51 4,844,804
2021-01-07 $161.62 $161.87 $158.14 $159.00 $152.09 6,024,308
2021-01-06 $160.28 $163.13 $160.01 $161.04 $154.05 5,061,447
2021-01-05 $162.68 $164.01 $161.23 $161.52 $154.50 3,966,963
2021-01-04 $168.40 $168.54 $161.88 $163.80 $156.69 4,304,039
2020-12-31 $166.79 $168.48 $165.44 $168.40 $161.09 2,349,423
2020-12-30 $169.82 $169.82 $166.15 $166.23 $159.01 3,107,126
2020-12-29 $171.75 $172.01 $168.40 $169.03 $161.69 2,864,629
2020-12-28 $172.60 $173.20 $170.90 $171.36 $163.92 1,833,571
2020-12-24 $173.01 $173.35 $171.47 $172.19 $164.71 1,006,079
2020-12-23 $174.38 $175.94 $172.62 $172.64 $165.14 2,553,799
2020-12-22 $172.33 $175.25 $172.02 $174.56 $166.98 2,493,082
2020-12-21 $172.44 $174.44 $171.03 $172.59 $165.09 3,180,024
2020-12-18 $173.05 $175.49 $171.14 $175.18 $167.57 8,581,322
2020-12-17 $170.74 $175.32 $170.04 $174.49 $166.91 4,386,859
2020-12-16 $167.40 $171.66 $167.40 $170.13 $162.74 3,421,582
2020-12-15 $167.10 $168.39 $166.14 $167.17 $159.91 2,556,870
2020-12-14 $171.78 $171.78 $166.59 $166.62 $159.38 3,388,743
2020-12-11 $165.50 $169.02 $165.35 $168.40 $161.09 4,777,504
2020-12-10 $167.05 $167.46 $163.63 $164.24 $157.11 4,708,609
2020-12-09 $167.54 $169.85 $167.01 $169.18 $161.83 3,327,293
2020-12-08 $167.55 $168.24 $165.92 $166.39 $159.16 3,884,981
2020-12-07 $168.13 $168.29 $166.10 $167.47 $160.20 3,117,161
2020-12-04 $168.07 $168.60 $166.34 $167.25 $159.99 2,766,200
2020-12-03 $169.12 $170.23 $167.42 $167.83 $160.54 2,844,187
2020-12-02 $167.92 $168.96 $166.50 $168.83 $161.50 3,853,274
2020-12-01 $173.51 $174.20 $167.90 $167.96 $160.66 5,281,766
2020-11-30 $169.57 $171.23 $168.11 $171.07 $163.64 4,708,599
2020-11-27 $170.96 $171.43 $167.89 $168.89 $161.55 2,216,615
2020-11-25 $172.11 $172.99 $169.38 $170.50 $163.09 3,497,671
2020-11-24 $167.96 $173.11 $167.57 $172.69 $165.19 5,301,691
2020-11-23 $165.50 $166.73 $163.91 $166.60 $159.36 3,775,654
2020-11-20 $166.33 $166.80 $163.71 $163.76 $156.65 3,989,544
2020-11-19 $168.00 $168.00 $165.70 $166.48 $159.25 3,143,621
2020-11-18 $168.95 $171.57 $168.45 $168.45 $161.13 3,393,490
2020-11-17 $168.63 $169.40 $165.50 $168.88 $161.54 3,627,752
2020-11-16 $163.16 $168.48 $161.25 $168.44 $161.12 4,406,315
2020-11-13 $164.20 $165.10 $163.16 $163.67 $156.56 2,630,393
2020-11-12 $165.34 $165.50 $161.67 $163.11 $156.03 4,071,276
2020-11-11 $166.37 $168.22 $165.18 $166.64 $158.42 3,240,174
2020-11-10 $163.73 $165.26 $161.03 $164.73 $156.61 3,329,764
2020-11-09 $164.10 $167.53 $158.71 $163.22 $155.17 9,452,960
2020-11-06 $164.08 $168.30 $163.08 $167.68 $159.41 2,960,047
2020-11-05 $165.60 $165.85 $162.21 $163.56 $155.49 3,998,274
2020-11-04 $163.73 $165.34 $160.56 $162.58 $154.56 3,529,953
2020-11-03 $161.25 $164.65 $160.35 $163.48 $155.42 3,142,210
2020-11-02 $158.88 $161.19 $156.97 $159.55 $151.68 3,924,001
2020-10-30 $160.01 $160.46 $155.25 $157.11 $149.36 5,243,449
2020-10-29 $158.07 $164.02 $157.74 $161.36 $153.40 5,849,634
2020-10-28 $163.16 $163.87 $155.60 $155.78 $148.10 11,120,920
2020-10-27 $170.89 $171.67 $168.61 $170.84 $162.41 5,753,906
2020-10-26 $170.92 $170.92 $166.18 $168.00 $159.71 4,053,863
2020-10-23 $172.42 $173.75 $171.31 $171.90 $163.42 2,763,083
2020-10-22 $174.36 $174.72 $171.65 $172.99 $164.46 3,898,222
2020-10-21 $176.43 $178.01 $172.65 $172.73 $164.21 4,428,714
2020-10-20 $173.14 $177.35 $172.36 $174.88 $166.25 2,788,272
2020-10-19 $174.76 $176.20 $171.11 $172.10 $163.61 2,884,617
2020-10-16 $175.07 $176.19 $174.26 $174.44 $165.84 3,446,613
2020-10-15 $172.67 $174.06 $172.01 $174.04 $165.46 3,062,297
2020-10-14 $175.72 $175.96 $173.80 $174.38 $165.78 3,161,742
2020-10-13 $175.50 $177.15 $174.89 $175.33 $166.68 3,018,028
2020-10-12 $174.86 $176.80 $174.21 $176.54 $167.83 2,273,966
2020-10-09 $174.51 $175.38 $172.86 $174.69 $166.07 2,861,052
2020-10-08 $175.55 $175.98 $173.45 $174.21 $165.62 2,797,510
2020-10-07 $170.61 $175.44 $170.31 $174.99 $166.36 3,846,993
2020-10-06 $169.28 $172.05 $168.72 $169.35 $161.00 3,671,394
2020-10-05 $168.16 $169.96 $167.44 $169.16 $160.82 2,738,995
2020-10-02 $166.66 $168.50 $165.75 $166.96 $158.73 4,482,652
2020-10-01 $169.04 $170.80 $166.88 $167.65 $159.38 4,934,140
2020-09-30 $169.29 $169.67 $165.50 $166.63 $158.41 5,426,716
2020-09-29 $168.81 $170.47 $167.12 $168.50 $160.19 3,138,099
2020-09-28 $169.91 $171.98 $168.49 $168.90 $160.57 4,338,375
2020-09-25 $159.27 $167.00 $159.27 $166.12 $157.93 4,399,307
2020-09-24 $161.12 $162.57 $157.99 $160.41 $152.50 2,975,055
2020-09-23 $162.50 $165.76 $161.34 $161.55 $153.58 3,842,426
2020-09-22 $160.34 $162.14 $159.57 $161.89 $153.91 3,051,924
2020-09-21 $161.42 $162.95 $157.38 $161.06 $153.12 3,894,369
2020-09-18 $160.14 $163.75 $159.42 $159.66 $151.79 7,274,026
2020-09-17 $157.04 $160.27 $156.97 $159.75 $151.87 3,002,230
2020-09-16 $166.80 $167.36 $159.53 $159.87 $151.98 5,737,965
2020-09-15 $160.58 $161.77 $158.37 $161.53 $153.56 3,238,544
2020-09-14 $160.90 $162.16 $159.03 $160.14 $152.24 3,617,868
2020-09-11 $158.49 $160.61 $157.43 $158.87 $151.03 2,466,753
2020-09-10 $160.99 $161.26 $157.08 $157.89 $150.10 2,450,935
2020-09-09 $158.05 $160.96 $158.05 $159.80 $151.92 2,317,590
2020-09-08 $160.03 $160.06 $155.96 $156.45 $148.73 3,176,440
2020-09-04 $160.24 $161.85 $154.63 $160.78 $152.85 3,601,254
2020-09-03 $162.27 $163.45 $156.95 $158.02 $150.23 4,759,929
2020-09-02 $163.25 $166.20 $162.20 $165.78 $157.60 3,778,036
2020-09-01 $163.13 $164.14 $161.55 $162.65 $154.63 3,097,988
2020-08-31 $161.73 $165.22 $161.26 $163.62 $155.55 3,960,911
2020-08-28 $160.52 $162.61 $159.34 $162.36 $154.35 2,979,753
2020-08-27 $159.74 $160.97 $158.72 $160.21 $152.31 2,913,417
2020-08-26 $159.01 $159.97 $157.86 $158.90 $151.06 2,761,697
2020-08-25 $161.56 $162.40 $158.05 $159.04 $151.20 2,931,507
2020-08-24 $159.72 $161.06 $159.07 $160.35 $152.44 4,083,973
2020-08-21 $158.76 $160.24 $157.52 $159.03 $151.19 4,420,781
2020-08-20 $159.16 $160.26 $157.31 $159.55 $150.72 2,296,675
2020-08-19 $160.55 $161.89 $159.86 $160.34 $151.47 2,691,647
2020-08-18 $160.39 $161.35 $159.05 $159.99 $151.14 2,606,620
2020-08-17 $161.11 $162.14 $159.75 $160.30 $151.43 2,399,896
2020-08-14 $158.73 $162.43 $158.38 $160.74 $151.85 3,479,442
2020-08-13 $156.77 $159.72 $156.48 $159.29 $150.48 2,848,426
2020-08-12 $157.25 $160.25 $156.40 $157.79 $149.06 4,248,347
2020-08-11 $160.66 $161.26 $154.88 $155.85 $147.23 6,071,886
2020-08-10 $157.47 $162.70 $157.00 $159.59 $150.76 7,396,436
2020-08-07 $145.68 $156.90 $145.59 $156.90 $148.22 10,074,185
2020-08-06 $144.97 $145.66 $144.44 $145.47 $137.42 2,420,884
2020-08-05 $145.35 $146.00 $143.28 $145.08 $137.05 3,949,624
2020-08-04 $141.63 $145.94 $141.34 $144.72 $136.71 4,841,713
2020-08-03 $143.47 $143.50 $140.54 $142.18 $134.31 4,317,457
2020-07-31 $141.82 $144.13 $139.70 $142.76 $134.86 7,430,530
2020-07-30 $137.66 $145.50 $135.15 $141.46 $133.63 30,970,862
2020-07-29 $120.58 $124.30 $120.43 $123.68 $116.84 6,769,558
2020-07-28 $120.22 $120.74 $119.23 $119.62 $113.00 2,497,558
2020-07-27 $118.12 $121.78 $117.54 $121.01 $114.32 4,446,332
2020-07-24 $118.16 $119.48 $117.56 $118.35 $111.80 2,539,333
2020-07-23 $118.71 $119.40 $117.95 $118.14 $111.60 2,349,242
2020-07-22 $118.75 $119.25 $117.90 $118.72 $112.15 3,508,335
2020-07-21 $119.00 $120.30 $118.82 $119.04 $112.45 2,054,339
2020-07-20 $118.42 $118.72 $117.06 $118.35 $111.80 2,365,905
2020-07-17 $120.00 $120.68 $118.46 $118.55 $111.99 2,782,425
2020-07-16 $118.80 $119.85 $118.17 $119.74 $113.12 2,527,760
2020-07-15 $116.72 $119.71 $116.11 $119.21 $112.61 4,839,418
2020-07-14 $113.57 $115.65 $113.05 $115.33 $108.95 2,537,845
2020-07-13 $115.62 $115.76 $113.72 $113.76 $107.47 2,301,794
2020-07-10 $114.70 $115.66 $113.99 $115.07 $108.70 2,281,761
2020-07-09 $114.50 $115.04 $113.71 $114.45 $108.12 2,366,232
2020-07-08 $114.52 $115.27 $113.98 $114.47 $108.14 3,050,167
2020-07-07 $114.16 $115.45 $113.87 $114.45 $108.12 2,194,679
2020-07-06 $115.67 $115.79 $114.61 $115.36 $108.98 3,474,811
2020-07-02 $115.61 $115.88 $114.25 $114.36 $108.03 3,441,478
2020-07-01 $117.86 $119.91 $114.25 $114.42 $108.09 8,979,504
2020-06-30 $109.51 $112.02 $108.62 $111.18 $105.03 3,936,162
2020-06-29 $108.97 $110.14 $107.84 $109.48 $103.42 3,395,237
2020-06-26 $110.64 $110.90 $107.16 $107.32 $101.38 5,488,272
2020-06-25 $109.27 $110.65 $108.36 $110.52 $104.41 2,987,001
2020-06-24 $109.92 $111.52 $108.47 $109.50 $103.44 5,470,146
2020-06-23 $108.21 $110.87 $108.01 $110.61 $104.49 5,564,577
2020-06-22 $107.09 $107.55 $105.48 $106.90 $100.99 4,385,118
2020-06-19 $108.31 $109.04 $106.37 $107.77 $101.81 9,027,130
2020-06-18 $106.54 $108.52 $106.22 $107.58 $101.63 3,203,676
2020-06-17 $106.51 $108.54 $106.17 $106.99 $101.07 4,411,609
2020-06-16 $107.84 $108.82 $103.78 $105.83 $99.98 4,283,262
2020-06-15 $99.92 $106.18 $99.59 $105.64 $99.80 6,439,255
2020-06-12 $102.91 $102.97 $99.96 $101.48 $95.87 3,334,352
2020-06-11 $103.47 $103.71 $100.45 $100.47 $94.91 5,306,072
2020-06-10 $107.89 $108.09 $105.62 $106.63 $100.73 3,783,409
2020-06-09 $109.08 $109.20 $106.53 $107.83 $101.86 4,567,109
2020-06-08 $106.67 $110.49 $106.67 $110.45 $104.34 4,561,065
2020-06-05 $104.98 $107.17 $104.67 $106.65 $100.75 5,026,798
2020-06-04 $103.30 $103.82 $102.29 $103.20 $97.49 2,768,359
2020-06-03 $102.60 $104.22 $102.08 $103.65 $97.92 3,633,824
2020-06-02 $99.75 $101.18 $98.98 $101.17 $95.57 2,858,785
2020-06-01 $99.48 $99.68 $98.36 $99.28 $93.79 2,510,233
2020-05-29 $99.33 $100.41 $98.35 $99.71 $94.19 5,962,430
2020-05-28 $100.00 $101.10 $98.33 $99.72 $94.20 5,460,659
2020-05-27 $97.78 $99.74 $96.92 $99.62 $94.11 4,433,894
2020-05-26 $98.15 $98.94 $96.78 $97.07 $91.70 5,563,151
2020-05-22 $96.79 $97.57 $95.70 $96.72 $91.37 2,406,083
2020-05-21 $96.73 $97.99 $96.60 $97.31 $90.98 5,450,375
2020-05-20 $97.50 $98.46 $96.47 $97.18 $90.85 3,291,665
2020-05-19 $95.93 $97.47 $95.41 $96.43 $90.15 3,672,027
2020-05-18 $93.33 $97.05 $93.06 $96.10 $89.85 5,509,500
2020-05-15 $90.84 $91.89 $90.64 $91.03 $85.11 3,989,730
2020-05-14 $90.00 $91.80 $88.85 $91.69 $85.72 4,029,841
2020-05-13 $92.56 $93.23 $90.38 $90.74 $84.83 3,686,119
2020-05-12 $94.76 $95.16 $92.83 $92.85 $86.81 3,503,360
2020-05-11 $94.21 $94.86 $93.10 $93.91 $87.80 3,117,095
2020-05-08 $93.54 $94.98 $93.31 $94.83 $88.66 3,417,514
2020-05-07 $93.99 $94.27 $92.45 $92.83 $86.79 3,309,750
2020-05-06 $93.14 $94.43 $92.70 $92.93 $86.88 3,627,656
2020-05-05 $91.53 $93.85 $91.40 $92.71 $86.68 5,000,891
2020-05-04 $91.61 $91.80 $89.60 $90.44 $84.55 4,779,722
2020-05-01 $93.23 $93.71 $91.25 $91.90 $85.92 5,414,482
2020-04-30 $95.60 $95.74 $92.82 $94.66 $88.50 6,258,715
2020-04-29 $96.10 $97.15 $94.11 $96.11 $89.85 9,970,347
2020-04-28 $99.25 $99.32 $96.18 $96.43 $90.15 10,386,219
2020-04-27 $101.00 $103.49 $99.80 $102.55 $95.88 4,357,898
2020-04-24 $100.19 $100.45 $98.59 $100.18 $93.66 2,792,392
2020-04-23 $98.36 $100.24 $98.06 $99.45 $92.98 4,060,350
2020-04-22 $101.50 $101.77 $97.38 $97.61 $91.26 5,098,430
2020-04-21 $100.36 $102.11 $100.25 $100.62 $94.07 3,792,944
2020-04-20 $101.74 $103.00 $101.05 $101.20 $94.61 4,359,474
2020-04-17 $102.16 $103.75 $99.83 $102.75 $96.06 5,849,725
2020-04-16 $100.18 $102.49 $99.60 $102.22 $95.57 4,291,490
2020-04-15 $99.94 $99.98 $97.94 $99.92 $93.42 3,718,348
2020-04-14 $100.56 $101.83 $99.56 $101.40 $94.80 4,092,457
2020-04-13 $98.58 $100.25 $98.19 $98.42 $92.01 3,355,060
2020-04-09 $98.58 $100.03 $96.12 $98.69 $92.27 5,588,501
2020-04-08 $97.00 $99.50 $93.76 $98.79 $92.36 6,620,439
2020-04-07 $96.25 $97.45 $92.69 $92.91 $86.86 5,104,211
2020-04-06 $93.21 $96.48 $92.42 $95.68 $89.45 5,641,619
2020-04-03 $92.17 $93.40 $88.82 $90.00 $84.14 4,470,686
2020-04-02 $89.76 $93.56 $88.35 $93.04 $86.98 4,037,880
2020-04-01 $90.91 $92.88 $89.08 $90.39 $84.51 5,760,392
2020-03-31 $96.91 $97.31 $93.16 $93.42 $87.34 5,389,681
2020-03-30 $98.13 $98.81 $95.91 $97.84 $91.47 3,989,073
2020-03-27 $95.60 $99.55 $95.00 $97.52 $91.17 4,669,900
2020-03-26 $94.50 $100.03 $93.53 $99.78 $93.29 6,373,405
2020-03-25 $95.63 $97.79 $91.05 $94.50 $88.35 5,681,843
2020-03-24 $93.93 $96.69 $92.16 $95.26 $89.06 6,061,977
2020-03-23 $94.18 $96.13 $90.25 $91.90 $85.92 7,116,234
2020-03-20 $96.15 $97.73 $90.91 $93.46 $87.38 7,350,763
2020-03-19 $98.67 $103.80 $95.46 $96.25 $89.99 7,686,173
2020-03-18 $91.00 $101.85 $90.31 $99.26 $92.80 11,128,343
2020-03-17 $89.05 $97.21 $87.79 $96.79 $90.49 10,425,481
2020-03-16 $85.86 $94.21 $85.50 $87.06 $81.39 9,004,612
2020-03-13 $91.00 $94.60 $87.51 $94.23 $88.10 10,915,530
2020-03-12 $82.22 $92.44 $82.00 $86.17 $80.56 9,381,643
2020-03-11 $89.82 $91.17 $87.31 $87.99 $82.26 5,556,238
2020-03-10 $90.48 $92.95 $87.19 $92.82 $86.78 8,913,552
2020-03-09 $88.44 $92.00 $87.10 $87.18 $81.51 8,646,217
2020-03-06 $90.27 $94.48 $90.14 $94.00 $87.88 5,597,698
2020-03-05 $92.78 $94.25 $91.94 $92.99 $86.94 5,275,631
2020-03-04 $92.29 $95.88 $91.43 $95.82 $89.58 6,642,254
2020-03-03 $94.86 $96.00 $90.57 $91.30 $85.36 9,261,240
2020-03-02 $92.05 $93.14 $89.41 $92.75 $86.71 8,719,244
2020-02-28 $88.63 $91.35 $87.67 $90.49 $84.60 11,497,820
2020-02-27 $91.51 $93.14 $89.89 $90.24 $84.37 9,140,993
2020-02-26 $95.08 $95.39 $93.18 $93.73 $87.63 7,411,487
2020-02-25 $99.07 $99.22 $93.22 $93.90 $87.79 7,603,651
2020-02-24 $99.76 $100.14 $97.62 $98.49 $92.08 7,300,417
2020-02-21 $105.62 $105.73 $102.75 $102.94 $95.26 6,034,126
2020-02-20 $106.48 $107.61 $105.95 $106.48 $98.54 3,171,186
2020-02-19 $106.98 $106.98 $105.95 $106.76 $98.80 2,663,193
2020-02-18 $105.95 $106.92 $105.70 $106.42 $98.48 3,371,622
2020-02-14 $104.99 $106.19 $104.68 $105.95 $98.05 2,694,594
2020-02-13 $104.99 $106.13 $104.37 $105.24 $97.39 2,767,648
2020-02-12 $105.77 $106.77 $105.49 $105.54 $97.67 2,492,461
2020-02-11 $103.42 $105.45 $103.22 $104.87 $97.05 2,806,278
2020-02-10 $103.40 $103.75 $101.63 $103.07 $95.38 4,668,364
2020-02-07 $106.05 $106.37 $103.00 $103.12 $95.43 5,753,492
2020-02-06 $106.60 $107.79 $105.50 $106.51 $98.57 3,860,559
2020-02-05 $104.63 $106.59 $104.34 $106.04 $98.13 4,438,672
2020-02-04 $103.34 $103.86 $102.62 $103.38 $95.67 4,857,228
2020-02-03 $104.16 $104.48 $101.66 $102.03 $94.42 5,625,114
2020-01-31 $107.84 $107.90 $103.09 $103.52 $95.80 7,232,019
2020-01-30 $112.26 $113.07 $107.34 $108.00 $99.95 9,468,430
2020-01-29 $115.76 $116.99 $115.33 $115.76 $107.13 2,845,351
2020-01-28 $115.45 $116.36 $114.44 $115.37 $106.77 2,037,152
2020-01-27 $114.95 $115.45 $113.35 $114.92 $106.35 2,903,636
2020-01-24 $117.04 $117.11 $115.93 $116.66 $107.96 2,015,444
2020-01-23 $117.03 $117.12 $115.55 $116.93 $108.21 2,493,729
2020-01-22 $117.79 $119.24 $117.25 $117.26 $108.52 2,423,358
2020-01-21 $118.21 $118.54 $116.75 $117.39 $108.64 2,960,661
2020-01-17 $118.74 $119.24 $118.17 $118.60 $109.76 3,403,414
2020-01-16 $118.51 $119.11 $118.10 $118.61 $109.76 2,426,841
2020-01-15 $117.51 $118.70 $117.27 $117.93 $109.14 3,168,371
2020-01-14 $116.75 $118.18 $116.69 $117.27 $108.52 2,598,597
2020-01-13 $116.12 $117.22 $115.90 $116.75 $108.04 1,826,154
2020-01-10 $117.07 $117.07 $115.60 $115.87 $107.23 2,544,965
2020-01-09 $117.03 $117.83 $116.38 $116.93 $108.21 2,151,509
2020-01-08 $115.38 $117.56 $115.32 $116.66 $107.96 2,015,978
2020-01-07 $115.86 $116.44 $115.07 $116.00 $107.35 1,976,787
2020-01-06 $115.45 $116.23 $114.37 $116.20 $107.53 3,379,360
2020-01-03 $114.97 $116.86 $114.84 $116.72 $108.02 2,477,787
2020-01-02 $117.68 $117.97 $115.23 $116.79 $108.08 4,158,134
2019-12-31 $116.04 $117.09 $115.57 $117.06 $108.33 2,875,138
2019-12-30 $119.22 $119.22 $116.25 $116.44 $107.76 2,430,406
2019-12-27 $119.45 $119.49 $118.57 $118.94 $110.07 1,419,499
2019-12-26 $119.09 $119.23 $118.60 $119.04 $110.16 1,274,586
2019-12-24 $117.43 $118.36 $117.34 $118.33 $109.51 872,025
2019-12-23 $118.23 $119.42 $117.56 $118.94 $110.07 2,047,463
2019-12-20 $119.89 $119.89 $117.33 $117.40 $108.64 6,945,032
2019-12-19 $118.36 $119.56 $118.27 $118.56 $109.72 3,200,950
2019-12-18 $118.54 $118.75 $117.05 $117.95 $109.15 4,957,461
2019-12-17 $120.03 $121.32 $119.55 $120.29 $111.32 2,804,704
2019-12-16 $119.12 $119.93 $118.74 $119.12 $110.24 2,978,134
2019-12-13 $118.03 $119.63 $117.80 $118.62 $109.77 2,968,129
2019-12-12 $115.18 $117.55 $114.78 $116.95 $108.23 4,320,625
2019-12-11 $118.54 $118.54 $116.76 $116.79 $108.08 3,300,158
2019-12-10 $118.13 $119.37 $117.82 $118.54 $109.70 2,438,808
2019-12-09 $117.00 $118.36 $116.56 $118.14 $109.33 1,974,127
2019-12-06 $116.00 $117.85 $116.00 $117.53 $108.77 2,762,684
2019-12-05 $116.08 $116.40 $114.25 $115.01 $106.43 4,889,428
2019-12-04 $117.22 $118.23 $116.38 $116.47 $107.78 2,202,172
2019-12-03 $116.83 $117.40 $115.72 $116.93 $108.21 2,139,761
2019-12-02 $120.09 $120.66 $118.15 $118.22 $109.40 2,438,321
2019-11-29 $120.02 $120.25 $119.62 $119.73 $110.80 1,372,003
2019-11-27 $121.44 $121.70 $119.75 $119.87 $110.93 1,862,665
2019-11-26 $120.37 $121.68 $119.91 $121.20 $112.16 2,888,356
2019-11-25 $119.84 $120.40 $119.25 $120.30 $111.33 2,460,349
2019-11-22 $119.96 $121.11 $119.06 $119.32 $110.42 2,597,820
2019-11-21 $118.79 $119.71 $118.70 $119.52 $110.61 1,923,922
2019-11-20 $120.20 $120.32 $118.83 $119.01 $110.13 2,904,554
2019-11-19 $123.46 $123.54 $120.23 $120.54 $111.55 3,642,567
2019-11-18 $123.53 $123.75 $122.56 $122.77 $113.61 1,772,728
2019-11-15 $123.54 $124.02 $123.05 $123.73 $114.50 1,891,022
2019-11-14 $122.74 $124.23 $122.74 $124.08 $113.94 1,580,437
2019-11-13 $122.62 $123.46 $122.03 $123.02 $112.97 1,614,625
2019-11-12 $123.00 $123.68 $122.62 $123.01 $112.96 1,555,577
2019-11-11 $123.41 $123.76 $122.74 $123.14 $113.08 1,318,719
2019-11-08 $123.52 $125.31 $123.51 $124.30 $114.14 2,310,715
2019-11-07 $122.35 $124.66 $122.02 $123.49 $113.40 3,156,082
2019-11-06 $121.38 $121.95 $120.74 $121.95 $111.99 2,820,159
2019-11-05 $123.32 $123.78 $121.28 $121.39 $111.47 3,116,404
2019-11-04 $120.00 $123.10 $120.00 $123.02 $112.97 4,229,780
2019-11-01 $116.46 $119.58 $116.11 $119.51 $109.75 4,170,123
2019-10-31 $116.04 $116.88 $114.51 $115.17 $105.76 2,954,249
2019-10-30 $116.87 $117.00 $115.08 $116.88 $107.33 2,417,329
2019-10-29 $116.64 $117.64 $116.30 $116.91 $107.36 2,867,255
2019-10-28 $116.08 $117.28 $115.98 $116.25 $106.75 1,730,368
2019-10-25 $114.00 $115.97 $113.87 $115.72 $106.27 2,704,037
2019-10-24 $114.80 $115.50 $113.42 $114.01 $104.70 2,978,927
2019-10-23 $115.40 $116.07 $114.66 $115.15 $105.74 3,672,323
2019-10-22 $115.83 $116.56 $111.78 $116.10 $106.61 8,328,528
2019-10-21 $117.70 $119.25 $117.60 $118.52 $108.84 3,295,217
2019-10-18 $118.44 $118.64 $117.03 $117.35 $107.76 2,720,563
2019-10-17 $117.81 $118.92 $117.67 $118.39 $108.72 2,223,672
2019-10-16 $116.15 $117.54 $116.15 $117.50 $107.90 2,260,764
2019-10-15 $116.09 $118.16 $115.83 $116.48 $106.96 2,642,893
2019-10-14 $115.94 $116.67 $115.51 $115.87 $106.40 1,963,531
2019-10-11 $116.88 $117.98 $115.89 $116.02 $106.54 3,092,232
2019-10-10 $114.04 $115.43 $113.82 $115.28 $105.86 2,220,947
2019-10-09 $114.00 $114.50 $113.15 $113.86 $104.56 2,555,513
2019-10-08 $114.41 $114.41 $112.44 $112.74 $103.53 3,475,150
2019-10-07 $116.70 $117.03 $115.43 $115.57 $106.13 2,878,107
2019-10-04 $116.14 $117.60 $115.93 $117.49 $107.89 2,333,951
2019-10-03 $115.40 $116.47 $114.01 $115.90 $106.43 3,055,356
2019-10-02 $114.89 $115.98 $114.34 $115.24 $105.82 3,933,819
2019-10-01 $120.25 $120.70 $114.85 $115.81 $106.35 4,320,012
2019-09-30 $119.31 $120.00 $118.99 $119.82 $110.03 2,775,274
2019-09-27 $119.00 $119.50 $118.33 $118.95 $109.23 2,455,967
2019-09-26 $119.00 $119.00 $117.66 $118.45 $108.77 2,011,239
2019-09-25 $118.23 $119.90 $117.95 $119.05 $109.32 3,203,717
2019-09-24 $119.22 $119.97 $117.43 $117.99 $108.35 3,220,214
2019-09-23 $119.80 $120.89 $118.91 $119.05 $109.32 3,073,021
2019-09-20 $119.83 $120.92 $119.27 $120.70 $110.84 5,324,031
2019-09-19 $120.61 $120.76 $118.90 $119.12 $109.39 3,748,797
2019-09-18 $119.12 $121.30 $118.72 $121.04 $111.15 4,118,343
2019-09-17 $121.72 $122.52 $121.06 $122.39 $112.39 2,037,050
2019-09-16 $122.06 $122.96 $121.40 $122.57 $112.56 2,249,892
2019-09-13 $123.19 $123.45 $122.33 $122.67 $112.65 3,107,251
2019-09-12 $122.82 $123.63 $121.82 $122.56 $112.55 2,224,434
2019-09-11 $122.43 $122.90 $121.21 $122.85 $112.81 2,435,451
2019-09-10 $121.20 $122.47 $120.77 $122.40 $112.40 3,070,244
2019-09-09 $121.00 $122.19 $120.28 $121.66 $111.72 2,879,680
2019-09-06 $121.52 $121.89 $119.76 $120.08 $110.27 2,116,258
2019-09-05 $120.12 $122.54 $120.00 $121.20 $111.30 2,854,551
2019-09-04 $118.57 $119.94 $118.44 $119.47 $109.71 2,732,909
2019-09-03 $117.66 $118.38 $116.19 $117.33 $107.74 1,981,834
2019-08-30 $119.59 $119.85 $118.54 $118.66 $108.97 2,209,665
2019-08-29 $117.81 $119.51 $117.34 $118.37 $108.70 2,709,158
2019-08-28 $113.87 $116.79 $113.34 $116.33 $106.83 2,607,193
2019-08-27 $114.67 $115.00 $113.46 $114.13 $104.81 2,884,007
2019-08-26 $113.04 $114.75 $112.54 $114.36 $105.02 3,215,766
2019-08-23 $114.33 $114.65 $110.51 $111.28 $102.19 4,375,816
2019-08-22 $116.34 $116.94 $114.11 $115.22 $105.81 3,004,990
2019-08-21 $116.32 $116.60 $115.31 $115.93 $106.46 1,906,901
2019-08-20 $116.25 $116.48 $114.96 $115.04 $105.64 2,600,100
2019-08-19 $116.68 $117.50 $116.26 $116.79 $107.25 2,382,803
2019-08-16 $113.90 $115.43 $113.90 $115.30 $105.88 2,723,321
2019-08-15 $114.70 $114.83 $112.71 $113.90 $103.73 3,697,978
2019-08-14 $114.76 $115.35 $113.90 $114.04 $103.86 3,775,794
2019-08-13 $114.40 $117.93 $114.25 $115.83 $105.49 2,817,409
2019-08-12 $115.13 $115.94 $114.46 $114.89 $104.63 1,620,518
2019-08-09 $117.25 $117.44 $115.44 $115.75 $105.42 2,113,845
2019-08-08 $116.54 $117.80 $116.25 $117.55 $107.05 2,349,065
2019-08-07 $113.64 $115.56 $112.22 $115.41 $105.11 3,529,419
2019-08-06 $115.61 $115.93 $113.59 $115.00 $104.73 4,875,246
2019-08-05 $115.48 $115.72 $113.63 $114.85 $104.60 4,332,869
2019-08-02 $116.65 $118.09 $116.30 $117.20 $106.74 3,669,333
2019-08-01 $118.87 $120.77 $116.57 $116.98 $106.54 5,106,866
2019-07-31 $119.65 $121.20 $118.19 $119.47 $108.80 4,859,498
2019-07-30 $117.68 $120.58 $117.16 $119.81 $109.11 3,265,877
2019-07-29 $119.38 $119.80 $118.10 $118.75 $108.15 4,171,063
2019-07-26 $117.48 $121.30 $117.44 $120.58 $109.81 8,526,543
2019-07-25 $115.30 $118.29 $114.88 $118.25 $107.69 8,941,646
2019-07-24 $110.07 $115.05 $109.61 $114.39 $104.18 12,086,009
2019-07-23 $104.48 $105.31 $104.01 $105.27 $95.87 3,362,331
2019-07-22 $103.91 $104.46 $103.64 $104.01 $94.72 2,495,483
2019-07-19 $103.21 $104.83 $103.16 $103.31 $94.09 3,011,846
2019-07-18 $101.91 $102.96 $101.82 $102.80 $93.62 2,359,035
2019-07-17 $105.08 $105.08 $102.09 $102.23 $93.10 3,672,351
2019-07-16 $106.25 $107.53 $105.56 $105.61 $96.18 2,958,355
2019-07-15 $105.72 $106.25 $104.55 $105.79 $96.34 2,288,208
2019-07-12 $103.70 $106.21 $103.70 $105.91 $96.45 3,541,254
2019-07-11 $101.64 $103.39 $101.46 $103.33 $94.10 1,819,966
2019-07-10 $102.43 $102.45 $101.26 $101.62 $92.55 1,992,390
2019-07-09 $101.63 $101.76 $101.16 $101.73 $92.65 1,952,391
2019-07-08 $101.71 $102.68 $101.71 $101.92 $92.82 1,675,413
2019-07-05 $102.79 $102.79 $101.25 $102.42 $93.28 1,572,035
2019-07-03 $102.22 $103.21 $101.86 $103.20 $93.99 1,193,338
2019-07-02 $103.13 $103.13 $101.32 $102.00 $92.89 2,020,215
2019-07-01 $104.58 $105.12 $102.38 $102.97 $93.78 2,630,394
2019-06-28 $102.24 $103.47 $102.24 $103.27 $94.05 3,130,360
2019-06-27 $100.34 $102.09 $100.17 $101.70 $92.62 2,613,555
2019-06-26 $97.61 $100.38 $97.14 $99.97 $91.04 4,623,977
2019-06-25 $99.72 $99.72 $96.99 $97.13 $88.46 5,339,355
2019-06-24 $101.65 $101.99 $99.66 $99.72 $90.82 3,704,662
2019-06-21 $103.41 $103.64 $102.14 $102.17 $93.05 5,283,119
2019-06-20 $102.75 $103.69 $102.41 $103.40 $94.17 2,622,920
2019-06-19 $102.26 $102.52 $100.97 $101.56 $92.49 2,056,593
2019-06-18 $101.89 $103.59 $101.64 $102.15 $93.03 2,524,238
2019-06-17 $101.65 $101.93 $100.97 $101.40 $92.35 2,317,903
2019-06-14 $101.85 $101.89 $100.65 $101.62 $92.55 1,829,527
2019-06-13 $101.00 $102.29 $100.96 $102.02 $92.91 2,943,200
2019-06-12 $99.58 $100.43 $99.37 $100.40 $91.44 2,261,675
2019-06-11 $100.99 $101.34 $99.86 $100.01 $91.08 3,229,580
2019-06-10 $99.15 $100.43 $98.92 $100.09 $91.15 3,327,342
2019-06-07 $98.69 $98.94 $98.05 $98.23 $89.46 2,803,257
2019-06-06 $98.22 $98.45 $97.43 $98.00 $89.25 2,643,239
2019-06-05 $98.33 $98.65 $97.58 $98.21 $89.44 2,767,067
2019-06-04 $95.48 $97.68 $94.69 $97.66 $88.94 5,096,030
2019-06-03 $92.84 $95.07 $92.83 $94.13 $85.73 4,971,801
2019-05-31 $94.38 $95.00 $92.65 $92.92 $84.62 4,192,501
2019-05-30 $95.40 $96.13 $95.02 $95.75 $87.20 2,518,894
2019-05-29 $93.96 $95.12 $93.04 $94.77 $86.31 3,388,352
2019-05-28 $95.88 $95.95 $94.07 $94.07 $85.67 3,357,610
2019-05-24 $96.41 $96.82 $95.34 $95.85 $87.29 2,401,666
2019-05-23 $96.92 $97.00 $95.15 $96.17 $87.58 3,112,059
2019-05-22 $98.72 $98.82 $97.44 $97.50 $88.79 2,580,723
2019-05-21 $99.35 $99.75 $98.54 $99.41 $90.53 1,762,095
2019-05-20 $98.60 $98.84 $97.88 $98.52 $89.72 2,088,488
2019-05-17 $99.54 $100.65 $99.00 $99.40 $90.53 2,587,007
2019-05-16 $101.60 $102.90 $100.98 $101.31 $91.38 3,337,884
2019-05-15 $99.41 $102.01 $98.87 $101.54 $91.59 3,818,537
2019-05-14 $99.65 $100.93 $99.56 $99.76 $89.98 2,889,252
2019-05-13 $98.62 $99.48 $97.87 $99.35 $89.61 3,766,439
2019-05-10 $100.21 $101.00 $98.43 $100.63 $90.77 3,071,318
2019-05-09 $101.08 $101.08 $99.77 $100.75 $90.88 3,998,831
2019-05-08 $102.24 $103.14 $101.75 $101.85 $91.87 2,497,818
2019-05-07 $103.88 $104.08 $101.10 $102.09 $92.09 4,221,600
2019-05-06 $104.55 $105.89 $104.01 $104.62 $94.37 2,704,933
2019-05-03 $106.14 $106.95 $105.32 $106.65 $96.20 3,107,551
2019-05-02 $104.62 $106.03 $104.10 $105.51 $95.17 2,589,777
2019-05-01 $106.06 $106.50 $104.26 $104.62 $94.37 2,615,332
2019-04-30 $104.68 $106.42 $103.31 $106.22 $95.81 5,101,373
2019-04-29 $104.01 $104.97 $103.02 $104.84 $94.57 4,551,027
2019-04-26 $104.91 $105.02 $103.20 $103.95 $93.76 5,421,764
2019-04-25 $109.59 $109.88 $104.20 $105.13 $94.83 10,116,646
2019-04-24 $113.60 $114.98 $113.45 $114.43 $103.22 3,570,644
2019-04-23 $113.34 $114.05 $112.82 $113.60 $102.47 2,851,332
2019-04-22 $113.58 $113.86 $112.86 $113.62 $102.49 2,585,493
2019-04-18 $114.53 $114.72 $114.07 $114.15 $102.96 1,859,667
2019-04-17 $114.42 $114.72 $113.81 $114.49 $103.27 2,108,367
2019-04-16 $113.69 $114.15 $113.39 $113.94 $102.77 2,072,514
2019-04-15 $114.72 $114.91 $113.22 $113.64 $102.50 1,768,302
2019-04-12 $113.94 $114.88 $113.46 $114.46 $103.24 2,853,767
2019-04-11 $113.20 $113.73 $112.88 $113.49 $102.37 2,384,755
2019-04-10 $113.17 $113.27 $112.31 $113.08 $102.00 1,767,657
2019-04-09 $113.07 $113.27 $112.41 $112.91 $101.85 2,230,051
2019-04-08 $113.73 $114.06 $113.32 $113.97 $102.80 1,854,580
2019-04-05 $114.16 $114.91 $114.04 $114.33 $103.13 2,487,410
2019-04-04 $114.30 $114.57 $113.49 $113.97 $102.80 2,889,431
2019-04-03 $114.50 $115.03 $113.88 $114.35 $103.14 2,556,646
2019-04-02 $114.38 $114.55 $113.11 $113.68 $102.54 2,456,380
2019-04-01 $113.19 $114.78 $112.90 $114.43 $103.22 3,721,746
2019-03-29 $111.00 $112.03 $110.93 $111.74 $100.79 3,428,646
2019-03-28 $109.31 $110.41 $109.02 $110.30 $99.49 1,621,022
2019-03-27 $108.50 $109.14 $108.16 $108.98 $98.30 1,911,333
2019-03-26 $107.69 $108.79 $107.28 $108.41 $97.79 2,204,468
2019-03-25 $107.07 $107.46 $106.34 $106.90 $96.42 2,088,191
2019-03-22 $109.27 $109.59 $107.30 $107.35 $96.83 2,727,867
2019-03-21 $107.27 $109.97 $106.93 $109.80 $99.04 1,820,318
2019-03-20 $108.33 $109.00 $106.50 $107.92 $97.34 4,199,058
2019-03-19 $110.80 $111.02 $110.11 $110.35 $99.54 2,940,813
2019-03-18 $109.55 $110.87 $109.50 $110.69 $99.84 2,394,675
2019-03-15 $110.85 $111.25 $109.42 $109.52 $98.79 4,874,437
2019-03-14 $111.16 $111.18 $110.08 $110.88 $100.01 2,539,575
2019-03-13 $109.72 $111.73 $109.58 $110.86 $100.00 3,323,786
2019-03-12 $109.08 $109.84 $108.62 $109.01 $98.33 2,549,594
2019-03-11 $106.87 $108.92 $106.79 $108.83 $98.17 2,963,374
2019-03-08 $106.19 $106.73 $104.94 $106.68 $96.23 2,648,883
2019-03-07 $108.65 $109.03 $106.22 $106.86 $96.39 3,979,948
2019-03-06 $109.83 $110.01 $108.33 $108.85 $98.18 2,679,533
2019-03-05 $109.89 $110.85 $109.01 $109.97 $99.19 3,150,966
2019-03-04 $112.72 $112.90 $109.81 $110.48 $99.65 2,731,050
2019-03-01 $110.94 $112.37 $110.35 $112.13 $101.14 3,904,160
2019-02-28 $110.74 $111.09 $109.99 $110.20 $99.40 2,843,575
2019-02-27 $110.93 $111.20 $110.42 $111.13 $100.24 2,620,930
2019-02-26 $110.72 $111.90 $110.67 $111.04 $100.16 2,927,654
2019-02-25 $109.90 $111.23 $109.65 $110.86 $100.00 3,112,674
2019-02-22 $111.89 $111.89 $107.85 $110.36 $98.69 4,084,975
2019-02-21 $110.77 $112.28 $110.71 $111.76 $99.94 2,260,051
2019-02-20 $110.93 $111.16 $110.40 $111.07 $99.33 3,346,687
2019-02-19 $110.90 $111.75 $110.17 $110.77 $99.06 2,658,706
2019-02-15 $110.93 $111.95 $109.62 $110.87 $99.15 4,273,403
2019-02-14 $111.41 $112.17 $110.61 $111.80 $99.98 2,359,424
2019-02-13 $111.00 $112.06 $110.48 $112.01 $100.17 2,731,606
2019-02-12 $109.56 $110.79 $109.56 $110.66 $98.96 2,881,875
2019-02-11 $108.21 $109.02 $107.89 $108.93 $97.41 2,765,281
2019-02-08 $107.39 $108.12 $106.74 $108.10 $96.67 2,951,012
2019-02-07 $108.35 $108.95 $107.39 $107.94 $96.53 3,395,683
2019-02-06 $107.45 $108.84 $107.17 $108.82 $97.31 4,490,558
2019-02-05 $106.81 $107.71 $106.04 $107.66 $96.28 3,690,385
2019-02-04 $106.00 $106.59 $105.42 $106.58 $95.31 3,184,663
2019-02-01 $105.72 $106.50 $105.26 $106.09 $94.87 3,526,127
2019-01-31 $105.50 $108.00 $102.75 $105.40 $94.26 7,327,400
2019-01-30 $101.89 $102.05 $100.25 $101.19 $90.49 4,013,005
2019-01-29 $100.37 $101.33 $99.78 $101.30 $90.59 2,209,103
2019-01-28 $99.87 $100.62 $98.91 $100.33 $89.72 3,126,239
2019-01-25 $100.70 $101.74 $100.00 $100.83 $90.17 3,445,551
2019-01-24 $100.36 $100.64 $98.83 $99.70 $89.16 2,807,393
2019-01-23 $103.04 $103.13 $99.24 $100.92 $90.25 4,573,263
2019-01-22 $101.50 $103.00 $101.15 $102.68 $91.82 5,594,315
2019-01-18 $100.43 $101.87 $100.11 $101.60 $90.86 4,249,091
2019-01-17 $96.95 $99.65 $96.80 $99.58 $89.05 4,004,283
2019-01-16 $97.90 $98.95 $96.87 $96.99 $86.73 4,463,447
2019-01-15 $99.14 $99.14 $96.82 $97.56 $87.24 4,777,103
2019-01-14 $97.33 $99.65 $96.63 $99.14 $88.66 4,731,266
2019-01-11 $98.29 $98.96 $97.31 $97.91 $87.56 5,282,804
2019-01-10 $97.40 $99.14 $96.85 $98.91 $88.45 2,432,217
2019-01-09 $97.59 $98.33 $97.16 $97.92 $87.57 3,678,230
2019-01-08 $98.46 $99.11 $96.53 $97.42 $87.12 3,034,282
2019-01-07 $97.48 $98.15 $96.18 $97.41 $87.11 3,795,650
2019-01-04 $96.19 $97.93 $95.83 $97.74 $87.41 3,347,302
2019-01-03 $96.47 $96.65 $94.19 $94.45 $84.46 2,705,032
2019-01-02 $96.12 $97.36 $95.78 $97.21 $86.93 3,297,520
2018-12-31 $96.86 $97.56 $96.44 $97.53 $87.22 2,656,670
2018-12-28 $98.18 $98.82 $96.14 $96.53 $86.32 2,972,183
2018-12-27 $95.24 $97.78 $94.08 $97.78 $87.44 4,335,543
2018-12-26 $90.83 $96.78 $89.94 $96.61 $86.39 6,259,428
2018-12-24 $93.03 $93.35 $89.89 $89.89 $80.39 2,728,294
2018-12-21 $93.55 $95.28 $93.16 $93.50 $83.61 7,889,446
2018-12-20 $94.48 $95.78 $92.69 $93.94 $84.01 5,200,005
2018-12-19 $93.71 $98.55 $93.26 $94.32 $84.35 6,326,045
2018-12-18 $97.88 $99.07 $96.70 $97.28 $86.99 3,404,718
2018-12-17 $98.40 $98.83 $96.36 $96.87 $86.63 4,649,236
2018-12-14 $99.87 $100.04 $97.54 $98.66 $88.23 4,532,224
2018-12-13 $101.33 $101.85 $99.75 $100.78 $90.12 3,490,501
2018-12-12 $104.67 $104.90 $101.17 $101.21 $90.51 4,453,652
2018-12-11 $105.78 $106.40 $102.28 $103.58 $92.63 2,382,552
2018-12-10 $104.66 $105.49 $100.89 $104.40 $93.36 3,993,358
2018-12-07 $108.03 $109.34 $104.47 $105.32 $94.18 3,172,275
2018-12-06 $106.14 $108.10 $105.38 $108.04 $96.62 4,269,562
2018-12-04 $113.60 $113.78 $105.85 $106.77 $95.48 6,865,946
2018-12-03 $116.62 $117.29 $113.78 $115.27 $103.08 3,529,800
2018-11-30 $113.74 $115.44 $113.19 $115.29 $103.10 3,564,276
2018-11-29 $113.11 $113.93 $112.36 $113.26 $101.28 1,998,429
2018-11-28 $111.64 $113.62 $110.93 $113.55 $101.54 2,321,990
2018-11-27 $110.11 $111.56 $109.63 $111.51 $99.72 1,933,798
2018-11-26 $109.91 $110.92 $109.04 $110.64 $98.94 3,400,412
2018-11-23 $108.83 $109.98 $108.25 $108.69 $97.20 835,857
2018-11-21 $109.00 $109.71 $108.49 $108.77 $97.27 1,660,601
2018-11-20 $110.29 $110.80 $108.03 $108.51 $97.04 3,485,404
2018-11-19 $110.11 $111.91 $109.89 $111.29 $99.52 2,932,485
2018-11-16 $109.44 $110.79 $108.81 $110.09 $98.45 2,583,906
2018-11-15 $108.97 $110.99 $107.40 $110.45 $97.96 3,304,022
2018-11-14 $110.46 $112.07 $108.37 $109.50 $97.12 2,964,397
2018-11-13 $108.07 $110.52 $108.00 $109.40 $97.03 3,578,263
2018-11-12 $109.75 $110.45 $107.48 $107.72 $95.54 1,810,314
2018-11-09 $111.89 $112.13 $109.22 $109.51 $97.13 3,377,110
2018-11-08 $110.84 $111.95 $110.75 $111.50 $98.89 2,566,404
2018-11-07 $109.24 $111.32 $108.01 $111.13 $98.56 3,720,889
2018-11-06 $106.76 $108.89 $106.46 $108.65 $96.36 2,582,968
2018-11-05 $106.42 $107.45 $106.03 $106.82 $94.74 2,445,782
2018-11-02 $107.10 $107.67 $105.48 $105.99 $94.01 2,854,007
2018-11-01 $106.89 $108.16 $105.94 $107.52 $95.36 2,897,787
2018-10-31 $108.25 $109.02 $106.46 $106.54 $94.49 3,620,786
2018-10-30 $105.45 $107.55 $104.71 $107.07 $94.96 3,047,734
2018-10-29 $106.56 $107.43 $103.83 $105.13 $93.24 3,355,094
2018-10-26 $106.50 $107.14 $104.44 $105.31 $93.40 3,965,165
2018-10-25 $107.05 $109.24 $105.61 $107.82 $95.63 4,270,238
2018-10-24 $111.07 $112.14 $107.46 $107.93 $95.73 5,794,623
2018-10-23 $114.28 $115.68 $112.95 $114.24 $101.32 3,120,177
2018-10-22 $116.19 $116.34 $114.73 $115.64 $102.56 2,359,009
2018-10-19 $114.73 $116.78 $114.00 $116.49 $103.32 2,460,024
2018-10-18 $117.59 $117.75 $114.18 $114.73 $101.76 2,270,011
2018-10-17 $117.33 $118.05 $115.93 $118.01 $104.67 2,104,353
2018-10-16 $116.50 $117.70 $115.75 $117.48 $104.20 2,681,254
2018-10-15 $115.37 $116.63 $115.26 $115.77 $102.68 2,648,287
2018-10-12 $115.55 $116.57 $113.69 $115.64 $102.56 2,993,098
2018-10-11 $117.33 $117.81 $113.17 $113.76 $100.90 5,239,798
2018-10-10 $117.34 $118.25 $116.32 $116.65 $103.46 4,669,228
2018-10-09 $118.26 $118.70 $117.43 $117.92 $104.59 4,652,659
2018-10-08 $117.11 $119.22 $116.96 $118.78 $105.35 2,867,075
2018-10-05 $117.46 $118.14 $116.24 $117.24 $103.98 2,039,212
2018-10-04 $117.48 $118.34 $116.30 $117.31 $104.05 1,799,777
2018-10-03 $117.50 $118.54 $117.41 $117.78 $104.46 1,802,874
2018-10-02 $117.48 $117.55 $116.64 $116.99 $103.76 1,336,062
2018-10-01 $118.55 $118.86 $117.19 $117.46 $104.18 1,821,206
2018-09-28 $116.46 $116.86 $115.73 $116.75 $103.55 2,642,239
2018-09-27 $116.50 $117.34 $116.19 $116.73 $103.53 1,599,812
2018-09-26 $116.26 $117.35 $116.25 $116.70 $103.50 2,220,578
2018-09-25 $117.64 $117.75 $115.97 $116.26 $103.11 2,108,683
2018-09-24 $118.30 $118.68 $117.06 $117.33 $104.06 1,889,409
2018-09-21 $119.41 $120.05 $118.43 $118.49 $105.09 4,348,507
2018-09-20 $118.93 $119.60 $118.55 $119.12 $105.65 1,905,479
2018-09-19 $118.30 $118.79 $117.87 $118.25 $104.88 1,944,809
2018-09-18 $118.70 $119.68 $117.35 $118.24 $104.87 2,851,420
2018-09-17 $120.58 $121.02 $118.64 $119.09 $105.62 2,945,193
2018-09-14 $120.30 $120.86 $119.01 $120.39 $106.78 3,730,554
2018-09-13 $123.09 $124.95 $119.06 $119.70 $106.17 5,029,200
2018-09-12 $122.91 $123.96 $122.60 $123.30 $109.36 3,243,366
2018-09-11 $123.85 $124.30 $122.85 $123.07 $109.15 2,260,445
2018-09-10 $123.69 $125.09 $123.45 $124.34 $110.28 2,458,033
2018-09-07 $123.39 $124.39 $122.17 $122.99 $109.08 2,530,029
2018-09-06 $124.56 $124.83 $123.46 $123.70 $109.71 2,282,159
2018-09-05 $124.00 $124.99 $123.49 $124.66 $110.56 2,368,276
2018-09-04 $123.79 $124.40 $123.10 $124.34 $110.28 2,396,894
2018-08-31 $122.87 $123.13 $121.86 $122.88 $108.99 2,188,844
2018-08-30 $123.26 $123.62 $122.43 $122.85 $108.96 1,314,373
2018-08-29 $122.96 $123.51 $122.40 $123.47 $109.51 1,528,029
2018-08-28 $124.07 $124.44 $122.60 $122.75 $108.87 2,126,378
2018-08-27 $122.90 $124.07 $122.85 $123.85 $109.85 2,641,134
2018-08-24 $122.10 $122.95 $121.83 $122.74 $108.86 1,969,621
2018-08-23 $121.85 $122.23 $121.14 $121.71 $107.95 1,263,635
2018-08-22 $123.01 $123.01 $121.70 $121.87 $108.09 2,272,230
2018-08-21 $122.50 $123.22 $122.21 $123.01 $109.10 2,594,923
2018-08-20 $121.80 $122.94 $121.70 $122.55 $108.69 2,272,563
2018-08-17 $120.45 $121.88 $119.98 $121.80 $108.03 2,384,598
2018-08-16 $120.48 $121.60 $119.89 $121.11 $106.62 2,126,866
2018-08-15 $118.48 $120.48 $117.86 $120.05 $105.69 2,619,164
2018-08-14 $118.26 $120.15 $118.26 $118.98 $104.74 1,914,791
2018-08-13 $119.22 $119.48 $117.72 $118.16 $104.02 2,339,373
2018-08-10 $120.52 $120.79 $119.00 $119.27 $105.00 2,341,356
2018-08-09 $120.23 $121.85 $120.13 $120.87 $106.41 2,050,187
2018-08-08 $120.01 $120.79 $119.81 $120.58 $106.15 1,603,063
2018-08-07 $119.52 $120.14 $118.64 $120.01 $105.65 1,957,402
2018-08-06 $118.85 $119.93 $118.85 $119.54 $105.24 1,603,742
2018-08-03 $118.62 $119.34 $118.20 $119.15 $104.89 1,912,931
2018-08-02 $119.00 $119.20 $118.03 $118.60 $104.41 1,653,530
2018-08-01 $119.89 $120.00 $117.80 $119.36 $105.08 1,913,046
2018-07-31 $119.62 $121.36 $119.31 $119.89 $105.55 2,395,179
2018-07-30 $118.81 $119.94 $118.54 $118.71 $104.51 2,020,433
2018-07-27 $119.24 $119.24 $118.15 $118.66 $104.46 2,095,344
2018-07-26 $119.99 $120.68 $118.05 $118.87 $104.65 3,630,440
2018-07-25 $112.25 $120.44 $112.25 $120.20 $105.82 6,725,700
2018-07-24 $113.34 $113.67 $111.95 $112.44 $98.99 2,646,440
2018-07-23 $112.47 $113.00 $112.20 $112.71 $99.22 1,871,266
2018-07-20 $112.02 $112.55 $111.75 $112.07 $98.66 1,776,702
2018-07-19 $111.89 $112.90 $111.45 $112.84 $99.34 2,457,898
2018-07-18 $110.96 $112.63 $110.81 $112.16 $98.74 2,798,680
2018-07-17 $110.66 $111.18 $109.66 $111.07 $97.78 2,102,419
2018-07-16 $111.13 $111.57 $109.84 $110.65 $97.41 4,288,762
2018-07-13 $108.37 $109.41 $107.93 $108.97 $95.93 1,997,938
2018-07-12 $108.08 $109.03 $107.81 $108.53 $95.54 1,920,116
2018-07-11 $107.70 $108.17 $107.04 $107.33 $94.49 1,764,957
2018-07-10 $108.70 $108.97 $107.97 $108.51 $95.53 1,503,906
2018-07-09 $106.30 $108.72 $106.27 $108.59 $95.60 2,103,633
2018-07-06 $106.48 $106.69 $105.12 $106.03 $93.34 2,022,477
2018-07-05 $105.99 $106.34 $104.94 $106.29 $93.57 2,866,779
2018-07-03 $106.26 $106.85 $105.46 $105.76 $93.11 1,145,680
2018-07-02 $105.87 $106.47 $105.42 $105.88 $93.21 2,252,281
2018-06-29 $106.30 $107.25 $106.15 $106.23 $93.52 3,409,282
2018-06-28 $106.75 $106.95 $105.10 $105.88 $93.21 6,173,048
2018-06-27 $109.67 $110.16 $108.25 $108.38 $95.41 2,940,800
2018-06-26 $110.39 $110.70 $109.20 $109.57 $96.46 2,332,333
2018-06-25 $113.04 $113.04 $109.39 $110.20 $97.01 4,044,331
2018-06-22 $114.90 $115.79 $113.63 $113.70 $100.10 3,661,109
2018-06-21 $113.66 $114.07 $112.32 $113.42 $99.85 2,721,855
2018-06-20 $114.75 $114.78 $113.53 $113.65 $100.05 3,112,626
2018-06-19 $116.00 $116.00 $114.11 $114.82 $101.08 2,738,983
2018-06-18 $116.19 $117.30 $115.80 $116.77 $102.80 2,177,149
2018-06-15 $116.61 $117.36 $116.05 $116.77 $102.80 4,286,897
2018-06-14 $117.44 $117.73 $116.55 $117.19 $103.17 1,869,327
2018-06-13 $118.49 $118.60 $117.11 $117.33 $103.29 1,668,429
2018-06-12 $117.61 $119.17 $117.32 $118.34 $104.18 3,414,619
2018-06-11 $116.60 $117.75 $116.56 $116.85 $102.87 2,004,717
2018-06-08 $116.15 $116.65 $115.74 $116.60 $102.65 2,879,849
2018-06-07 $117.17 $117.34 $115.80 $116.19 $102.29 3,106,423
2018-06-06 $117.00 $117.51 $115.90 $117.02 $103.02 2,783,746
2018-06-05 $116.80 $117.78 $116.55 $116.81 $102.83 3,340,955
2018-06-04 $117.61 $118.27 $116.92 $116.97 $102.97 2,248,463
2018-06-01 $116.69 $117.29 $116.32 $117.25 $103.22 2,237,794
2018-05-31 $116.46 $116.83 $115.91 $116.12 $102.23 5,892,979
2018-05-30 $114.12 $116.75 $113.91 $116.69 $102.73 2,911,664
2018-05-29 $114.87 $114.95 $113.01 $113.83 $100.21 2,724,133
2018-05-25 $115.49 $115.90 $115.20 $115.49 $101.67 1,583,600
2018-05-24 $115.38 $115.81 $114.41 $115.63 $101.80 2,303,415
2018-05-23 $114.85 $115.42 $113.78 $115.28 $101.49 2,013,573
2018-05-22 $117.01 $117.14 $115.29 $115.36 $101.56 2,027,096
2018-05-21 $116.00 $117.28 $115.50 $117.08 $103.07 3,333,298
2018-05-18 $115.67 $115.93 $115.10 $115.38 $101.58 2,450,899
2018-05-17 $116.59 $117.44 $116.40 $116.59 $101.84 3,697,242
2018-05-16 $115.54 $116.67 $115.53 $116.32 $101.60 1,970,011
2018-05-15 $115.78 $116.47 $114.85 $115.61 $100.98 3,480,370
2018-05-14 $117.95 $118.77 $116.12 $116.34 $101.62 4,618,570
2018-05-11 $113.94 $115.99 $113.72 $115.45 $100.84 3,388,147
2018-05-10 $111.93 $114.12 $111.54 $113.99 $99.57 2,477,915
2018-05-09 $111.34 $111.69 $110.32 $111.40 $97.30 3,205,398
2018-05-08 $112.00 $113.21 $110.63 $111.27 $97.19 2,848,713
2018-05-07 $111.79 $112.75 $111.47 $112.12 $97.93 2,583,818
2018-05-04 $109.19 $111.81 $108.81 $111.31 $97.23 2,412,758
2018-05-03 $110.78 $110.97 $108.16 $109.81 $95.92 4,079,409
2018-05-02 $112.08 $112.25 $110.58 $111.15 $97.09 3,563,766
2018-05-01 $113.55 $113.90 $111.48 $112.45 $98.22 4,376,222
2018-04-30 $114.18 $114.46 $112.86 $113.50 $99.14 4,479,360
2018-04-27 $113.07 $114.00 $112.73 $113.99 $99.57 4,557,366
2018-04-26 $108.05 $114.28 $107.71 $113.28 $98.95 7,309,004
2018-04-25 $107.98 $108.88 $107.41 $108.66 $94.91 3,194,635
2018-04-24 $109.15 $109.57 $107.30 $108.22 $94.53 3,626,061
2018-04-23 $108.70 $109.22 $108.42 $109.11 $95.30 2,246,550
2018-04-20 $109.91 $109.91 $107.99 $108.55 $94.81 3,632,432
2018-04-19 $110.70 $110.70 $108.99 $109.68 $95.80 2,737,222
2018-04-18 $109.87 $111.03 $108.61 $110.90 $96.87 3,559,546
2018-04-17 $109.54 $109.85 $108.66 $109.52 $95.66 2,832,886
2018-04-16 $108.30 $109.39 $108.16 $109.25 $95.43 4,595,628
2018-04-13 $107.48 $108.34 $106.60 $107.25 $93.68 3,970,849
2018-04-12 $106.59 $107.64 $106.53 $106.99 $93.45 1,999,994
2018-04-11 $105.24 $106.75 $105.05 $106.09 $92.67 1,623,855
2018-04-10 $105.56 $106.85 $105.56 $106.02 $92.60 2,766,757
2018-04-09 $105.56 $106.26 $104.36 $104.60 $91.36 3,938,503
2018-04-06 $106.48 $106.63 $104.39 $105.33 $92.00 4,397,221
2018-04-05 $106.61 $107.37 $105.35 $107.18 $93.62 3,154,706
2018-04-04 $103.81 $106.47 $103.33 $106.41 $92.95 3,832,814
2018-04-03 $104.41 $105.62 $103.76 $105.54 $92.19 4,453,168
2018-04-02 $104.33 $105.43 $102.40 $103.84 $90.70 4,594,427
2018-03-29 $103.24 $105.83 $103.15 $104.66 $91.42 3,813,414
2018-03-28 $102.32 $103.68 $101.70 $102.68 $89.69 3,811,800
2018-03-27 $103.77 $104.66 $101.69 $102.17 $89.24 3,696,311
2018-03-26 $103.06 $103.92 $101.90 $103.70 $90.58 3,821,952
2018-03-23 $104.89 $105.00 $101.45 $101.66 $88.80 4,235,657
2018-03-22 $106.73 $107.12 $104.26 $104.45 $91.23 4,146,061
2018-03-21 $108.19 $109.58 $107.64 $107.65 $94.03 2,707,356
2018-03-20 $108.64 $109.33 $107.52 $108.03 $94.36 2,456,253
2018-03-19 $110.30 $110.89 $107.44 $108.46 $94.74 2,968,280
2018-03-16 $109.57 $111.20 $109.57 $110.91 $96.88 5,215,614
2018-03-15 $109.04 $110.01 $108.91 $109.72 $95.84 2,708,846
2018-03-14 $110.03 $110.17 $108.52 $108.76 $95.00 2,286,045
2018-03-13 $109.70 $110.56 $109.12 $109.33 $95.50 3,491,242
2018-03-12 $110.22 $110.75 $108.89 $108.91 $95.13 3,047,655
2018-03-09 $109.53 $110.42 $108.91 $110.38 $96.41 3,166,239
2018-03-08 $109.41 $110.54 $106.97 $108.80 $95.03 5,802,911
2018-03-07 $109.02 $109.55 $107.83 $109.21 $95.39 7,097,591
2018-03-06 $107.49 $110.04 $106.31 $109.80 $95.91 8,590,537
2018-03-05 $105.34 $106.17 $104.63 $105.81 $92.42 4,997,436
2018-03-02 $105.76 $106.30 $104.37 $105.37 $92.04 4,670,569
2018-03-01 $104.96 $109.29 $103.95 $106.43 $92.96 8,701,867
2018-02-28 $106.40 $106.60 $104.38 $104.41 $91.20 3,702,325
2018-02-27 $108.24 $108.56 $105.68 $105.69 $92.32 3,598,192
2018-02-26 $106.70 $108.44 $106.01 $108.07 $94.40 4,080,187
2018-02-23 $104.40 $105.62 $104.34 $105.61 $92.25 4,383,925
2018-02-22 $105.35 $106.48 $104.65 $105.08 $91.78 3,345,531
2018-02-21 $104.74 $107.05 $104.51 $104.70 $91.45 5,509,335
2018-02-20 $106.25 $106.65 $104.33 $104.71 $91.46 5,189,471
2018-02-16 $107.11 $107.66 $105.90 $106.40 $92.94 6,090,554
2018-02-15 $107.15 $108.33 $105.52 $108.31 $93.80 5,527,483
2018-02-14 $106.69 $107.10 $105.09 $106.60 $92.32 6,469,995
2018-02-13 $105.99 $108.77 $105.50 $107.56 $93.15 7,554,019
2018-02-12 $107.00 $107.08 $105.41 $106.31 $92.07 6,661,217
2018-02-09 $108.10 $108.11 $103.81 $106.39 $92.14 11,172,074
2018-02-08 $111.76 $112.50 $109.23 $109.28 $94.64 6,970,007
2018-02-07 $112.39 $113.26 $111.62 $111.91 $96.92 7,090,628
2018-02-06 $112.62 $115.89 $109.68 $112.71 $97.61 11,732,687
2018-02-05 $115.89 $116.31 $113.21 $113.30 $98.12 8,000,793
2018-02-02 $118.99 $119.14 $115.52 $116.47 $100.87 9,162,581
2018-02-01 $119.22 $121.00 $118.07 $119.51 $103.50 14,337,147
2018-01-31 $128.50 $128.97 $126.25 $127.32 $110.27 5,713,767
2018-01-30 $130.37 $130.74 $128.10 $128.11 $110.95 4,055,212
2018-01-29 $132.76 $133.56 $130.61 $130.64 $113.14 2,667,717
2018-01-26 $131.21 $132.72 $131.04 $132.72 $114.94 1,951,647
2018-01-25 $131.96 $131.97 $129.71 $131.29 $113.70 3,151,248
2018-01-24 $132.51 $132.96 $130.15 $131.69 $114.05 2,807,967
2018-01-23 $132.87 $132.87 $130.91 $132.07 $114.38 2,886,940
2018-01-22 $132.52 $132.99 $131.14 $132.86 $115.06 3,079,369
2018-01-19 $133.86 $134.02 $131.92 $133.08 $115.25 3,863,060
2018-01-18 $134.65 $135.53 $133.53 $133.59 $115.70 3,045,267
2018-01-17 $133.53 $134.30 $132.39 $134.01 $116.06 3,449,835
2018-01-16 $134.41 $134.71 $131.76 $132.88 $115.08 4,042,141
2018-01-12 $133.45 $134.33 $133.00 $134.09 $116.13 4,201,350
2018-01-11 $130.36 $133.77 $130.02 $133.46 $115.58 4,249,965
2018-01-10 $128.52 $130.46 $128.49 $129.79 $112.41 2,896,138
2018-01-09 $129.23 $130.00 $128.86 $129.11 $111.82 2,914,021
2018-01-08 $128.11 $129.52 $127.74 $129.17 $111.87 3,212,882
2018-01-05 $127.82 $128.66 $125.77 $127.62 $110.53 3,467,128
2018-01-04 $127.01 $128.95 $126.71 $127.23 $110.19 5,456,848
2018-01-03 $124.15 $126.69 $123.90 $126.41 $109.48 5,606,526
2018-01-02 $120.04 $123.71 $119.61 $123.67 $107.11 5,351,669
2017-12-29 $119.05 $120.32 $119.00 $119.15 $103.19 2,604,224
2017-12-28 $119.49 $119.56 $118.51 $119.05 $103.10 1,360,922
2017-12-27 $118.20 $119.13 $118.05 $119.08 $103.13 1,461,320
2017-12-26 $118.94 $119.08 $118.09 $118.26 $102.42 1,290,307
2017-12-22 $119.00 $119.00 $118.21 $118.64 $102.75 1,925,934
2017-12-21 $118.85 $118.85 $117.50 $118.58 $102.70 3,343,149
2017-12-20 $120.68 $120.73 $118.22 $118.33 $102.48 3,403,411
2017-12-19 $119.16 $119.49 $118.55 $119.00 $103.06 2,080,604
2017-12-18 $118.78 $119.92 $118.61 $118.81 $102.90 2,551,177
2017-12-15 $117.45 $118.60 $117.31 $118.00 $102.19 4,123,899
2017-12-14 $118.34 $118.34 $116.33 $116.84 $101.19 2,787,374
2017-12-13 $118.48 $119.33 $118.04 $118.40 $102.54 2,534,769
2017-12-12 $117.91 $118.88 $117.61 $118.16 $102.33 2,504,508
2017-12-11 $118.08 $119.41 $117.56 $118.05 $102.24 2,706,839
2017-12-08 $120.06 $120.13 $117.89 $119.56 $103.55 3,004,624
2017-12-07 $118.36 $120.02 $117.85 $119.73 $103.69 3,261,012
2017-12-06 $119.69 $119.95 $117.97 $118.29 $102.45 3,314,899
2017-12-05 $123.83 $124.00 $120.28 $120.37 $104.25 3,650,335
2017-12-04 $122.10 $125.16 $122.10 $123.72 $107.15 4,535,047
2017-12-01 $121.89 $121.89 $119.10 $120.31 $104.20 3,141,930
2017-11-30 $119.04 $122.00 $119.03 $121.45 $105.18 5,654,168
2017-11-29 $118.34 $119.26 $115.33 $119.04 $103.10 4,122,054
2017-11-28 $115.11 $115.43 $114.39 $115.19 $99.76 1,800,051
2017-11-27 $113.42 $114.66 $113.37 $114.54 $99.20 3,052,613
2017-11-24 $114.00 $114.19 $112.96 $113.14 $97.99 891,718
2017-11-22 $113.93 $114.19 $113.59 $113.77 $98.53 1,842,946
2017-11-21 $113.05 $114.14 $112.80 $113.92 $98.66 2,205,374
2017-11-20 $113.18 $113.51 $112.82 $113.20 $98.04 2,811,124
2017-11-17 $113.33 $113.50 $112.56 $112.94 $97.81 2,121,868
2017-11-16 $113.69 $114.21 $112.97 $113.70 $98.47 2,515,086
2017-11-15 $113.75 $114.29 $112.66 $112.89 $97.77 2,138,422
2017-11-14 $114.30 $114.50 $113.67 $114.07 $98.79 3,159,577
2017-11-13 $114.07 $114.86 $113.53 $114.81 $99.43 3,254,863
2017-11-10 $111.57 $113.27 $111.30 $113.23 $98.06 2,839,985
2017-11-09 $112.83 $113.00 $111.72 $112.55 $96.77 2,695,045
2017-11-08 $113.66 $113.70 $112.65 $113.13 $97.26 2,321,930
2017-11-07 $113.83 $114.86 $113.63 $113.95 $97.97 2,688,499
2017-11-06 $115.58 $116.00 $113.60 $113.92 $97.94 3,338,174
2017-11-03 $116.87 $116.87 $115.17 $115.46 $99.27 2,933,973
2017-11-02 $117.62 $117.75 $115.04 $116.87 $100.48 3,512,759
2017-11-01 $117.94 $118.17 $117.18 $117.46 $100.99 2,085,166
2017-10-31 $118.50 $118.79 $117.45 $117.53 $101.05 2,305,843
2017-10-30 $120.52 $120.52 $117.84 $118.09 $101.53 3,427,621
2017-10-27 $119.31 $121.75 $119.31 $120.75 $103.82 3,602,007
2017-10-26 $118.29 $120.79 $117.00 $119.33 $102.59 3,974,020
2017-10-25 $119.58 $119.74 $118.44 $118.57 $101.94 2,835,524
2017-10-24 $120.18 $120.42 $119.62 $119.70 $102.91 1,753,115
2017-10-23 $120.24 $120.41 $119.63 $119.68 $102.90 2,006,387
2017-10-20 $119.59 $120.43 $119.51 $119.76 $102.96 2,416,056
2017-10-19 $117.68 $119.53 $117.68 $119.42 $102.67 2,032,541
2017-10-18 $117.41 $118.77 $117.41 $118.15 $101.58 2,080,806
2017-10-17 $118.00 $118.23 $117.40 $117.68 $101.18 1,473,375
2017-10-16 $118.61 $118.69 $117.46 $118.34 $101.74 1,244,449
2017-10-13 $120.04 $120.11 $118.24 $118.36 $101.76 1,642,364
2017-10-12 $118.80 $120.02 $118.65 $119.57 $102.80 2,284,861
2017-10-11 $118.12 $118.92 $117.95 $118.92 $102.24 1,419,059
2017-10-10 $117.63 $118.60 $117.27 $118.12 $101.55 2,049,089
2017-10-09 $118.14 $118.62 $116.92 $117.15 $100.72 1,828,973
2017-10-06 $117.99 $118.73 $117.40 $117.70 $101.19 2,639,949
2017-10-05 $116.78 $118.20 $116.52 $118.20 $101.62 4,423,726
2017-10-04 $119.51 $119.62 $118.68 $119.00 $102.31 2,299,871
2017-10-03 $120.33 $120.57 $119.51 $119.71 $102.92 1,850,407
2017-10-02 $120.00 $120.80 $119.86 $120.79 $103.85 1,971,920
2017-09-29 $119.56 $120.42 $119.43 $120.09 $103.25 2,433,997
2017-09-28 $118.56 $119.72 $118.32 $119.61 $102.84 1,625,748
2017-09-27 $118.69 $119.17 $118.38 $118.62 $101.98 2,271,852
2017-09-26 $118.02 $119.00 $116.99 $118.92 $102.24 2,561,053
2017-09-25 $118.07 $118.29 $117.16 $118.22 $101.64 2,329,397
2017-09-22 $117.39 $118.05 $117.14 $117.67 $101.17 1,803,181
2017-09-21 $117.83 $118.00 $117.08 $117.26 $100.81 1,742,963
2017-09-20 $116.96 $118.39 $116.65 $117.83 $101.30 3,449,501
2017-09-19 $117.59 $117.98 $116.89 $116.97 $100.57 1,964,141
2017-09-18 $117.93 $118.36 $117.40 $117.59 $101.10 2,269,177
2017-09-15 $117.36 $118.00 $117.10 $117.90 $101.37 3,284,029
2017-09-14 $116.70 $117.48 $116.50 $117.38 $100.92 2,075,265
2017-09-13 $116.84 $117.65 $116.66 $117.06 $100.64 2,295,205
2017-09-12 $116.23 $117.53 $115.98 $117.15 $100.72 2,143,317
2017-09-11 $115.50 $116.37 $115.31 $116.20 $99.90 1,977,751
2017-09-08 $114.61 $115.41 $114.06 $115.05 $98.91 1,635,467
2017-09-07 $113.88 $114.78 $113.88 $114.67 $98.59 1,596,505
2017-09-06 $114.25 $114.56 $113.73 $113.81 $97.85 2,121,087
2017-09-05 $114.11 $114.37 $113.54 $113.92 $97.94 1,671,462
2017-09-01 $114.72 $115.04 $114.39 $114.39 $98.35 1,548,404
2017-08-31 $115.47 $115.47 $113.89 $114.36 $98.32 3,244,029
2017-08-30 $114.88 $115.64 $114.87 $114.97 $98.85 1,966,962
2017-08-29 $113.55 $115.01 $112.96 $114.89 $98.78 2,159,264
2017-08-28 $113.79 $114.06 $113.58 $113.79 $97.83 1,916,447
2017-08-25 $113.74 $114.11 $113.33 $113.40 $97.50 2,010,985
2017-08-24 $113.84 $113.96 $113.24 $113.35 $97.45 1,127,203
2017-08-23 $114.12 $114.12 $113.26 $113.55 $97.63 1,503,502
2017-08-22 $114.00 $114.84 $113.84 $114.60 $98.53 1,572,756
2017-08-21 $113.34 $114.20 $113.18 $113.83 $97.87 1,421,233
2017-08-18 $112.93 $114.20 $112.68 $113.34 $97.44 2,168,291
2017-08-17 $114.60 $114.81 $112.91 $112.92 $97.08 2,378,229
2017-08-16 $114.27 $115.34 $114.22 $114.76 $98.67 2,153,922
2017-08-15 $113.68 $114.43 $113.50 $114.18 $98.17 1,908,482
2017-08-14 $112.18 $113.79 $112.09 $113.69 $97.75 2,418,683
2017-08-11 $111.49 $112.48 $111.29 $111.44 $95.81 2,068,869
2017-08-10 $111.54 $111.82 $110.89 $110.92 $95.36 2,041,124
2017-08-09 $111.97 $112.50 $111.72 $112.41 $95.93 1,885,725
2017-08-08 $113.00 $113.20 $111.80 $111.89 $95.48 2,744,088
2017-08-07 $112.00 $112.03 $111.42 $111.86 $95.46 1,696,000
2017-08-04 $111.62 $112.09 $111.12 $112.05 $95.62 2,181,191
2017-08-03 $110.97 $111.78 $110.83 $111.52 $95.17 2,511,374
2017-08-02 $109.87 $111.45 $109.85 $111.26 $94.95 2,139,370
2017-08-01 $110.80 $110.80 $109.65 $110.17 $94.02 2,662,019
2017-07-31 $110.04 $111.00 $109.96 $110.29 $94.12 3,552,262
2017-07-28 $108.38 $109.91 $107.93 $109.66 $93.58 4,273,216
2017-07-27 $111.00 $111.00 $106.98 $107.79 $91.98 7,444,327
2017-07-26 $113.54 $113.64 $112.18 $112.29 $95.82 2,971,998
2017-07-25 $112.83 $113.76 $112.42 $113.22 $96.62 2,177,620
2017-07-24 $112.48 $112.58 $111.98 $112.15 $95.71 2,295,976
2017-07-21 $112.35 $113.10 $112.15 $112.68 $96.16 1,756,663
2017-07-20 $113.21 $113.21 $112.43 $112.58 $96.07 2,156,258
2017-07-19 $111.72 $112.99 $111.26 $112.99 $96.42 2,512,239
2017-07-18 $111.96 $112.15 $111.53 $111.83 $95.43 2,142,413
2017-07-17 $111.88 $112.26 $111.38 $112.03 $95.60 2,615,110
2017-07-14 $111.03 $112.61 $110.85 $112.41 $95.93 3,273,966
2017-07-13 $110.42 $111.58 $110.18 $111.16 $94.86 2,284,925
2017-07-12 $110.63 $111.11 $110.14 $110.57 $94.36 2,193,306
2017-07-11 $110.25 $110.37 $109.56 $110.07 $93.93 1,784,675
2017-07-10 $110.09 $110.59 $109.79 $110.21 $94.05 1,679,415
2017-07-07 $109.44 $110.62 $109.16 $110.36 $94.18 1,647,712
2017-07-06 $110.11 $110.35 $109.09 $109.24 $93.22 1,631,071
2017-07-05 $110.57 $111.15 $110.24 $110.52 $94.31 1,620,505
2017-07-03 $110.90 $111.63 $110.58 $110.61 $94.39 1,288,219
2017-06-30 $110.21 $111.01 $109.75 $110.59 $94.37 2,155,444
2017-06-29 $109.72 $110.24 $109.42 $109.78 $93.68 2,206,746
2017-06-28 $110.39 $110.88 $109.60 $110.08 $93.94 2,978,130
2017-06-27 $110.72 $111.44 $109.67 $109.67 $93.59 2,148,325
2017-06-26 $110.66 $111.55 $110.51 $111.01 $94.73 2,194,778
2017-06-23 $109.22 $111.30 $108.96 $110.27 $94.10 4,270,548
2017-06-22 $108.76 $109.55 $108.68 $109.07 $93.08 1,546,187
2017-06-21 $109.82 $109.86 $108.87 $109.19 $93.18 2,792,014
2017-06-20 $110.85 $110.87 $109.59 $109.61 $93.54 2,051,635
2017-06-19 $110.79 $111.18 $110.22 $110.87 $94.61 2,141,041
2017-06-16 $110.56 $111.08 $110.03 $110.59 $94.37 4,105,634
2017-06-15 $108.82 $110.33 $108.82 $110.26 $94.09 2,299,258
2017-06-14 $109.93 $110.23 $109.06 $109.39 $93.35 2,416,043
2017-06-13 $109.06 $109.99 $108.95 $109.85 $93.74 2,491,831
2017-06-12 $107.29 $108.95 $107.20 $108.94 $92.97 3,337,475
2017-06-09 $106.51 $107.06 $105.93 $107.03 $91.34 2,829,263
2017-06-08 $106.64 $107.18 $106.22 $106.75 $91.10 2,311,129
2017-06-07 $107.41 $107.49 $106.28 $106.68 $91.04 2,432,481
2017-06-06 $107.83 $107.94 $107.35 $107.43 $91.68 2,590,026
2017-06-05 $107.49 $108.48 $107.25 $107.95 $92.12 2,605,494
2017-06-02 $107.74 $108.88 $106.97 $107.67 $91.88 4,179,530
2017-06-01 $106.49 $108.10 $105.70 $107.66 $91.87 4,825,567
2017-05-31 $107.10 $107.19 $105.33 $105.97 $90.43 4,770,605
2017-05-30 $105.51 $107.41 $105.27 $106.81 $91.15 2,351,303
2017-05-26 $105.81 $106.09 $105.53 $105.87 $90.35 1,824,955
2017-05-25 $105.18 $105.99 $105.03 $105.94 $90.41 2,285,614
2017-05-24 $103.82 $104.81 $103.73 $104.72 $89.36 1,865,266
2017-05-23 $103.67 $104.32 $103.39 $104.20 $88.92 2,099,582
2017-05-22 $103.35 $104.04 $103.11 $103.78 $88.56 1,906,852
2017-05-19 $103.24 $103.89 $103.01 $103.42 $88.26 2,359,431
2017-05-18 $102.94 $103.64 $102.12 $103.19 $88.06 2,878,930
2017-05-17 $103.74 $104.14 $102.78 $102.87 $87.79 3,030,422
2017-05-16 $105.29 $105.36 $103.93 $104.50 $89.18 2,454,350
2017-05-15 $104.55 $105.48 $104.22 $105.29 $89.85 2,417,957
2017-05-12 $103.80 $104.31 $103.65 $104.13 $88.86 2,028,251
2017-05-11 $104.13 $104.25 $102.98 $104.15 $88.88 3,067,999
2017-05-10 $106.07 $106.13 $104.77 $105.10 $88.98 3,702,238
2017-05-09 $107.56 $107.66 $106.09 $106.51 $90.17 2,331,279
2017-05-08 $107.36 $107.59 $106.73 $107.52 $91.03 2,508,209
2017-05-05 $107.32 $107.56 $107.02 $107.43 $90.95 2,211,500
2017-05-04 $107.41 $107.83 $106.60 $107.05 $90.63 1,718,738
2017-05-03 $106.89 $107.47 $106.59 $107.35 $90.88 1,908,968
2017-05-02 $106.61 $107.12 $106.56 $106.92 $90.52 1,899,615
2017-05-01 $107.42 $107.42 $106.51 $106.54 $90.20 1,972,501
2017-04-28 $109.00 $109.30 $107.08 $107.46 $90.98 3,101,571
2017-04-27 $107.80 $109.28 $105.58 $108.83 $92.14 4,630,601
2017-04-26 $107.23 $108.59 $106.96 $107.62 $91.11 4,470,618
2017-04-25 $107.09 $107.82 $107.08 $107.36 $90.89 2,456,099
2017-04-24 $106.75 $107.23 $106.28 $106.97 $90.56 2,441,542
2017-04-21 $105.71 $106.13 $105.45 $105.77 $89.55 3,040,578
2017-04-20 $104.75 $105.74 $104.57 $105.53 $89.34 2,424,747
2017-04-19 $104.58 $105.09 $104.33 $104.46 $88.44 2,047,085
2017-04-18 $104.52 $104.74 $103.56 $104.10 $88.13 3,042,310
2017-04-17 $104.06 $104.87 $103.92 $104.87 $88.79 1,723,842
2017-04-13 $104.18 $104.56 $103.70 $103.74 $87.83 2,840,947
2017-04-12 $105.06 $105.34 $104.18 $104.23 $88.24 3,035,960
2017-04-11 $106.15 $106.16 $105.23 $105.75 $89.53 3,029,394
2017-04-10 $105.45 $106.88 $105.37 $106.42 $90.10 3,687,682
2017-04-07 $106.31 $106.60 $104.91 $104.99 $88.89 3,211,791
2017-04-06 $106.77 $106.94 $106.51 $106.67 $90.31 2,824,589
2017-04-05 $106.94 $107.78 $106.54 $106.74 $90.37 2,622,852
2017-04-04 $106.30 $106.70 $105.70 $106.63 $90.28 2,138,736
2017-04-03 $107.66 $107.73 $106.08 $106.40 $90.08 2,645,891
2017-03-31 $106.48 $107.70 $106.48 $107.30 $90.84 2,478,107
2017-03-30 $105.81 $106.84 $105.35 $106.66 $90.30 1,721,627
2017-03-29 $105.65 $106.35 $105.46 $106.03 $89.77 1,889,305
2017-03-28 $104.72 $106.52 $104.50 $106.19 $89.90 3,191,458
2017-03-27 $104.48 $104.98 $103.75 $104.78 $88.71 2,148,455
2017-03-24 $105.69 $105.84 $104.80 $105.05 $88.94 2,526,853
2017-03-23 $106.53 $106.89 $105.37 $105.65 $89.45 2,414,231
2017-03-22 $106.96 $107.17 $105.88 $106.52 $90.18 2,282,185
2017-03-21 $107.51 $108.14 $106.37 $106.51 $90.17 3,088,511
2017-03-20 $108.05 $108.20 $106.93 $107.12 $90.69 2,370,885
2017-03-17 $107.91 $108.97 $107.65 $108.15 $91.56 4,412,150
2017-03-16 $107.80 $107.92 $107.29 $107.80 $91.27 2,409,354
2017-03-15 $107.29 $108.29 $106.85 $107.74 $91.22 3,253,779
2017-03-14 $107.19 $107.42 $106.44 $106.83 $90.44 2,748,905
2017-03-13 $106.53 $107.50 $106.31 $107.49 $91.00 2,644,493
2017-03-10 $106.27 $106.85 $105.75 $106.73 $90.36 2,957,149
2017-03-09 $106.13 $106.24 $105.62 $105.90 $89.66 2,301,041
2017-03-08 $105.64 $106.11 $105.24 $105.73 $89.51 2,269,931
2017-03-07 $106.00 $106.39 $105.51 $105.64 $89.44 2,186,453
2017-03-06 $105.52 $106.37 $105.23 $106.10 $89.83 2,481,871
2017-03-03 $106.13 $106.60 $105.76 $105.93 $89.68 2,732,468
2017-03-02 $106.99 $106.99 $105.86 $105.95 $89.70 2,490,769
2017-03-01 $106.97 $107.38 $106.69 $106.87 $90.48 3,386,203
2017-02-28 $106.68 $106.99 $105.48 $105.76 $89.54 3,794,023
2017-02-27 $106.14 $106.77 $105.75 $106.73 $90.36 2,776,125
2017-02-24 $104.86 $106.19 $104.77 $106.18 $89.89 2,717,384
2017-02-23 $106.00 $106.09 $104.89 $105.09 $88.97 3,976,338
2017-02-22 $105.44 $106.83 $105.24 $105.62 $89.42 5,234,438
2017-02-21 $106.90 $107.87 $106.60 $107.72 $91.20 3,822,454
2017-02-17 $106.96 $107.05 $106.41 $106.90 $90.50 2,918,912
2017-02-16 $108.10 $108.13 $106.66 $107.22 $90.77 5,150,040
2017-02-15 $108.87 $109.17 $108.28 $109.02 $91.59 2,843,007
2017-02-14 $108.68 $109.34 $107.62 $108.99 $91.56 5,878,785
2017-02-13 $107.66 $108.53 $107.53 $108.50 $91.15 3,877,734
2017-02-10 $106.50 $107.50 $106.26 $107.34 $90.18 4,012,807
2017-02-09 $106.21 $107.01 $106.02 $106.46 $89.44 2,415,983
2017-02-08 $105.81 $106.40 $105.51 $106.16 $89.19 3,398,534
2017-02-07 $106.38 $106.49 $105.31 $105.69 $88.79 3,589,511
2017-02-06 $106.62 $107.00 $105.75 $106.06 $89.10 3,444,270
2017-02-03 $105.70 $107.20 $105.33 $106.95 $89.85 4,859,669
2017-02-02 $105.29 $105.70 $104.41 $105.10 $88.30 4,353,420
2017-02-01 $107.79 $108.55 $103.23 $105.35 $88.51 14,682,368
2017-01-31 $111.81 $111.81 $108.68 $109.13 $91.68 12,754,818
2017-01-30 $117.91 $117.92 $116.26 $117.03 $98.32 2,909,144
2017-01-27 $117.00 $118.19 $116.59 $118.09 $99.21 2,283,856
2017-01-26 $116.97 $117.36 $116.54 $116.93 $98.24 1,796,389
2017-01-25 $116.23 $117.13 $115.87 $116.99 $98.29 2,045,040
2017-01-24 $114.60 $116.26 $114.15 $116.05 $97.50 2,157,169
2017-01-23 $114.99 $115.04 $114.14 $114.46 $96.16 1,689,521
2017-01-20 $114.44 $115.00 $114.32 $114.96 $96.58 2,372,783
2017-01-19 $114.97 $115.15 $114.01 $114.27 $96.00 1,847,951
2017-01-18 $114.37 $115.45 $114.02 $114.96 $96.58 2,040,699
2017-01-17 $113.69 $114.11 $113.41 $114.07 $95.83 2,474,702
2017-01-13 $114.20 $114.60 $114.03 $114.24 $95.98 1,788,059
2017-01-12 $114.21 $114.21 $113.30 $113.91 $95.70 1,917,017
2017-01-11 $113.64 $114.47 $113.64 $114.18 $95.92 2,302,714
2017-01-10 $114.63 $114.81 $113.41 $113.92 $95.71 2,892,614
2017-01-09 $115.00 $115.19 $114.50 $114.77 $96.42 1,965,231
2017-01-06 $115.00 $115.66 $114.52 $115.40 $96.95 1,766,993
2017-01-05 $115.00 $115.98 $114.85 $115.17 $96.76 1,856,178
2017-01-04 $115.30 $115.85 $114.96 $115.11 $96.71 1,830,848
2017-01-03 $115.52 $116.07 $114.64 $115.08 $96.68 2,390,713
2016-12-30 $115.24 $115.43 $114.36 $114.64 $96.31 1,733,974
2016-12-29 $115.23 $115.50 $114.53 $114.98 $96.60 1,412,326
2016-12-28 $116.18 $116.28 $115.13 $115.20 $96.78 1,541,748
2016-12-27 $116.30 $116.78 $116.07 $116.13 $97.56 990,727
2016-12-23 $116.32 $116.54 $115.88 $115.97 $97.43 1,229,823
2016-12-22 $116.64 $116.74 $115.79 $116.30 $97.71 1,969,665
2016-12-21 $117.04 $117.42 $116.02 $116.10 $97.54 3,028,350
2016-12-20 $117.19 $117.77 $117.11 $117.52 $98.73 2,074,892
2016-12-19 $116.26 $117.30 $116.06 $116.98 $98.28 2,209,927
2016-12-16 $117.38 $117.53 $115.09 $115.81 $97.29 5,543,339
2016-12-15 $117.21 $117.88 $116.44 $117.28 $98.53 3,045,726
2016-12-14 $119.85 $119.92 $116.93 $117.26 $98.51 4,983,885
2016-12-13 $120.33 $120.43 $119.36 $120.16 $100.95 3,123,446
2016-12-12 $119.41 $120.44 $119.33 $120.13 $100.92 2,760,258
2016-12-09 $118.91 $119.79 $118.44 $119.60 $100.48 3,197,190
2016-12-08 $119.00 $119.27 $118.15 $118.98 $99.96 2,157,804
2016-12-07 $116.27 $118.79 $116.27 $118.62 $99.65 2,539,285
2016-12-06 $116.50 $116.72 $116.03 $116.54 $97.91 1,755,431
2016-12-05 $116.91 $116.95 $116.36 $116.56 $97.92 2,310,045
2016-12-02 $116.69 $117.01 $116.00 $116.35 $97.75 2,088,696
2016-12-01 $116.04 $116.76 $115.88 $116.43 $97.81 2,485,146
2016-11-30 $116.46 $116.96 $115.92 $115.92 $97.39 3,353,581
2016-11-29 $115.94 $116.48 $115.77 $116.28 $97.69 2,772,397
2016-11-28 $116.26 $116.47 $115.45 $115.69 $97.19 2,659,127
2016-11-25 $115.79 $116.39 $115.77 $116.26 $97.67 1,077,554
2016-11-23 $114.85 $115.75 $114.85 $115.68 $97.18 1,855,393
2016-11-22 $114.94 $115.00 $114.40 $114.63 $96.30 1,987,335
2016-11-21 $114.09 $114.73 $113.62 $114.70 $96.36 1,942,542
2016-11-18 $113.73 $114.31 $113.25 $114.09 $95.85 1,992,446
2016-11-17 $112.92 $113.56 $112.51 $113.49 $95.35 1,621,315
2016-11-16 $113.18 $113.39 $112.36 $112.81 $94.77 2,297,778
2016-11-15 $113.02 $113.33 $112.15 $113.18 $95.08 3,690,837
2016-11-14 $114.51 $114.75 $112.84 $112.91 $94.86 3,396,763
2016-11-11 $113.13 $114.31 $113.00 $114.23 $95.97 3,092,636
2016-11-10 $112.91 $114.11 $112.82 $113.31 $95.19 4,532,625
2016-11-09 $110.33 $112.70 $110.24 $112.70 $94.68 6,744,015
2016-11-08 $109.61 $112.88 $109.51 $112.03 $93.47 5,834,276
2016-11-07 $107.96 $109.80 $107.96 $109.80 $91.61 3,615,393
2016-11-04 $107.39 $108.05 $106.89 $106.94 $89.22 2,559,261
2016-11-03 $107.22 $108.17 $106.68 $107.48 $89.68 2,245,496
2016-11-02 $106.92 $107.42 $106.60 $106.90 $89.19 2,568,856
2016-11-01 $108.02 $108.03 $106.16 $106.84 $89.14 2,906,926
2016-10-31 $108.08 $108.20 $107.53 $107.76 $89.91 2,328,694
2016-10-28 $108.30 $108.46 $106.99 $107.70 $89.86 2,397,464
2016-10-27 $109.25 $109.25 $105.87 $108.08 $90.18 3,532,013
2016-10-26 $107.60 $109.04 $107.59 $108.61 $90.62 3,309,098
2016-10-25 $108.41 $108.73 $107.78 $107.84 $89.98 2,242,501
2016-10-24 $107.82 $108.52 $107.75 $108.45 $90.48 1,808,339
2016-10-21 $106.74 $107.22 $106.39 $107.16 $89.41 2,816,357
2016-10-20 $107.91 $107.91 $107.19 $107.40 $89.61 1,946,090
2016-10-19 $108.23 $108.53 $107.80 $108.05 $90.15 1,991,415
2016-10-18 $108.45 $108.97 $108.05 $108.13 $90.22 1,692,297
2016-10-17 $108.31 $108.77 $107.91 $108.03 $90.13 1,759,914
2016-10-14 $108.71 $109.06 $108.41 $108.42 $90.46 1,565,980
2016-10-13 $108.19 $108.72 $107.36 $108.30 $90.36 2,089,400
2016-10-12 $109.03 $109.06 $108.44 $108.74 $90.73 1,484,095
2016-10-11 $108.90 $109.43 $108.30 $108.70 $90.69 1,944,414
2016-10-10 $109.28 $109.61 $108.96 $109.05 $90.99 1,307,705
2016-10-07 $109.04 $109.36 $108.48 $108.80 $90.78 1,442,988
2016-10-06 $108.91 $109.46 $108.65 $109.12 $91.04 1,861,829
2016-10-05 $108.52 $109.53 $108.39 $109.16 $91.08 3,019,062
2016-10-04 $109.19 $109.41 $108.22 $108.52 $90.54 1,742,048
2016-10-03 $109.36 $109.36 $108.31 $109.18 $91.09 1,445,315
2016-09-30 $108.82 $109.79 $108.63 $109.36 $91.24 2,952,536
2016-09-29 $109.36 $109.54 $108.20 $108.21 $90.28 2,473,432
2016-09-28 $109.76 $109.79 $108.66 $109.25 $91.15 2,753,019
2016-09-27 $108.86 $110.23 $108.51 $110.01 $91.79 2,466,032
2016-09-26 $109.09 $109.28 $108.63 $108.84 $90.81 2,360,783
2016-09-23 $109.53 $109.93 $109.20 $109.21 $91.12 1,651,581
2016-09-22 $110.02 $110.72 $109.51 $109.67 $91.50 2,693,754
2016-09-21 $109.16 $109.90 $108.67 $109.66 $91.49 2,937,509
2016-09-20 $107.59 $108.72 $107.59 $108.35 $90.40 3,242,397
2016-09-19 $107.16 $107.72 $106.95 $107.12 $89.37 2,168,793
2016-09-16 $106.62 $107.20 $106.16 $106.86 $89.16 3,618,580
2016-09-15 $106.63 $107.32 $106.41 $107.08 $89.34 2,152,232
2016-09-14 $106.07 $107.34 $106.07 $106.86 $89.16 1,955,349
2016-09-13 $107.74 $107.77 $106.53 $106.86 $89.16 3,023,619
2016-09-12 $107.35 $108.90 $107.11 $108.55 $90.57 2,718,381
2016-09-09 $108.44 $109.00 $107.61 $107.63 $89.80 3,533,662
2016-09-08 $109.23 $109.46 $108.94 $108.94 $90.89 2,524,884
2016-09-07 $109.38 $109.66 $109.03 $109.48 $91.34 1,517,818
2016-09-06 $109.52 $109.53 $108.76 $109.50 $91.36 1,789,624
2016-09-02 $110.29 $110.42 $109.19 $109.59 $91.44 1,920,252
2016-09-01 $109.51 $110.00 $109.14 $109.50 $91.36 2,739,229
2016-08-31 $109.06 $109.41 $108.68 $109.22 $91.13 2,272,751
2016-08-30 $109.29 $109.58 $109.04 $109.38 $91.26 1,360,374
2016-08-29 $109.25 $109.37 $108.91 $109.12 $91.04 1,924,577
2016-08-26 $109.22 $109.82 $108.59 $108.95 $90.90 1,922,858
2016-08-25 $109.69 $109.69 $109.02 $109.33 $91.22 1,845,036
2016-08-24 $109.46 $109.77 $109.06 $109.64 $91.48 2,774,112
2016-08-23 $109.83 $110.24 $109.40 $109.44 $91.31 2,150,028
2016-08-22 $110.38 $110.38 $109.67 $109.83 $91.64 2,061,486
2016-08-19 $110.42 $110.74 $110.08 $110.57 $92.25 1,613,385
2016-08-18 $110.03 $110.52 $109.97 $110.49 $92.19 1,833,426
2016-08-17 $109.81 $110.31 $109.52 $110.24 $91.98 1,542,826
2016-08-16 $109.34 $109.97 $109.34 $109.81 $91.62 1,267,262
2016-08-15 $110.04 $110.75 $109.81 $109.85 $91.65 1,548,766
2016-08-12 $109.97 $110.06 $109.62 $109.91 $91.70 1,700,299
2016-08-11 $109.94 $111.03 $109.90 $110.90 $91.88 2,786,752
2016-08-10 $109.62 $110.00 $109.39 $109.88 $91.03 1,519,548
2016-08-09 $109.07 $110.00 $109.00 $109.65 $90.84 1,790,386
2016-08-08 $109.09 $109.41 $108.56 $108.96 $90.27 2,037,044
2016-08-05 $108.07 $108.91 $107.94 $108.79 $90.13 2,412,991
2016-08-04 $108.39 $109.00 $107.78 $107.84 $89.34 2,196,027
2016-08-03 $107.40 $108.37 $107.40 $108.29 $89.71 2,335,032
2016-08-02 $107.91 $108.13 $106.92 $107.46 $89.03 2,440,348
2016-08-01 $108.14 $108.56 $107.63 $108.01 $89.48 2,834,727
2016-07-29 $107.00 $108.44 $105.96 $108.10 $89.56 3,993,921
2016-07-28 $108.27 $109.01 $108.21 $108.73 $90.08 4,481,717
2016-07-27 $110.11 $110.48 $108.66 $108.80 $90.14 4,763,818
2016-07-26 $110.25 $110.43 $109.82 $110.37 $91.44 1,404,507
2016-07-25 $110.20 $110.42 $109.91 $110.10 $91.21 1,323,621
2016-07-22 $109.77 $110.47 $109.57 $110.36 $91.43 2,012,423
2016-07-21 $110.37 $110.50 $109.59 $109.89 $91.04 1,216,015
2016-07-20 $110.70 $110.95 $110.33 $110.59 $91.62 1,329,828
2016-07-19 $110.60 $110.79 $110.28 $110.64 $91.66 1,431,872
2016-07-18 $111.03 $111.38 $110.62 $110.90 $91.88 1,964,451
2016-07-15 $111.80 $111.80 $110.71 $111.03 $91.98 2,280,267
2016-07-14 $111.37 $111.83 $110.99 $111.50 $92.37 2,514,489
2016-07-13 $110.33 $110.90 $109.98 $110.79 $91.79 1,792,319
2016-07-12 $110.50 $110.74 $109.87 $110.29 $91.37 2,370,347
2016-07-11 $109.09 $110.31 $109.07 $110.01 $91.14 2,239,307
2016-07-08 $108.45 $109.85 $108.44 $109.52 $90.73 2,445,747
2016-07-07 $107.69 $108.21 $107.53 $107.85 $89.35 2,343,771
2016-07-06 $108.31 $108.49 $106.68 $107.72 $89.24 3,267,501
2016-07-05 $108.20 $108.51 $107.54 $108.45 $89.85 2,823,098
2016-07-01 $107.60 $108.56 $107.34 $108.36 $89.77 2,793,346
2016-06-30 $106.74 $107.74 $106.13 $107.72 $89.24 2,673,033
2016-06-29 $105.51 $106.68 $105.31 $106.34 $88.10 2,728,580
2016-06-28 $104.45 $105.05 $103.70 $104.69 $86.73 3,198,383
2016-06-27 $103.40 $103.88 $102.53 $103.77 $85.97 3,613,856
2016-06-24 $104.62 $105.57 $103.79 $104.41 $86.50 3,627,438
2016-06-23 $106.77 $107.58 $106.64 $107.22 $88.83 3,040,532
2016-06-22 $106.53 $106.77 $105.47 $105.95 $87.78 3,589,720
2016-06-21 $106.33 $106.95 $105.93 $106.67 $88.37 3,687,962
2016-06-20 $105.32 $106.70 $105.31 $106.10 $87.90 3,223,846
2016-06-17 $104.25 $105.06 $104.10 $105.02 $87.01 3,417,228
2016-06-16 $103.45 $104.34 $102.91 $104.21 $86.33 2,653,042
2016-06-15 $104.14 $104.67 $103.86 $103.89 $86.07 2,829,341
2016-06-14 $103.64 $104.03 $103.09 $103.73 $85.94 1,916,653
2016-06-13 $104.45 $104.74 $103.61 $103.64 $85.86 2,593,654
2016-06-10 $104.33 $104.54 $103.82 $104.52 $86.59 2,640,818
2016-06-09 $104.18 $105.10 $104.11 $104.97 $86.96 1,611,506
2016-06-08 $103.90 $104.95 $103.81 $104.69 $86.73 1,908,445
2016-06-07 $103.25 $104.47 $103.11 $103.87 $86.05 1,920,966
2016-06-06 $103.00 $103.92 $102.81 $103.11 $85.42 2,172,321
2016-06-03 $102.62 $103.25 $101.95 $103.12 $85.43 2,001,862
2016-06-02 $102.74 $103.20 $102.69 $103.05 $85.37 2,229,427
2016-06-01 $103.08 $103.10 $102.33 $102.89 $85.24 1,765,352
2016-05-31 $103.38 $103.62 $102.84 $103.09 $85.41 3,200,055
2016-05-27 $102.81 $103.32 $102.61 $102.98 $85.32 1,987,747
2016-05-26 $102.55 $102.80 $102.20 $102.45 $84.88 1,835,510
2016-05-25 $102.15 $102.67 $102.15 $102.30 $84.75 1,650,476
2016-05-24 $101.50 $102.35 $101.48 $101.98 $84.49 2,444,628
2016-05-23 $101.78 $101.80 $101.01 $101.09 $83.75 2,562,515
2016-05-20 $101.63 $102.40 $101.34 $101.51 $84.10 2,916,957
2016-05-19 $100.75 $101.86 $100.46 $101.29 $83.92 2,475,695
2016-05-18 $100.84 $101.83 $100.05 $101.30 $83.92 3,444,553
2016-05-17 $101.58 $102.35 $100.72 $101.09 $83.75 2,465,067
2016-05-16 $100.82 $101.95 $100.68 $101.65 $84.21 2,113,881
2016-05-13 $101.67 $102.15 $100.13 $100.66 $83.39 2,838,503
2016-05-12 $102.12 $102.37 $100.72 $101.79 $84.33 3,391,744
2016-05-11 $103.83 $104.07 $102.45 $102.45 $84.23 2,646,487
2016-05-10 $102.69 $103.67 $102.69 $103.65 $85.22 2,346,302
2016-05-09 $102.28 $102.88 $102.00 $102.69 $84.43 2,476,169
2016-05-06 $102.38 $102.66 $100.64 $102.11 $83.95 3,658,487
2016-05-05 $103.30 $103.43 $101.99 $102.14 $83.98 3,945,391
2016-05-04 $103.64 $104.00 $103.00 $103.11 $84.77 2,524,760
2016-05-03 $104.18 $104.58 $103.16 $104.38 $85.82 2,171,935
2016-05-02 $105.32 $105.60 $104.58 $104.76 $86.13 2,905,269
2016-04-29 $104.63 $105.44 $104.37 $105.07 $86.38 2,516,720
2016-04-28 $105.10 $106.54 $104.06 $104.91 $86.25 4,209,746
2016-04-27 $106.28 $106.83 $105.45 $106.46 $87.53 2,871,928
2016-04-26 $105.33 $106.35 $105.31 $106.23 $87.34 2,216,726
2016-04-25 $105.09 $105.31 $104.42 $105.07 $86.38 1,732,112
2016-04-22 $105.40 $106.00 $105.19 $105.52 $86.75 2,166,413
2016-04-21 $105.80 $106.07 $104.93 $104.99 $86.32 2,187,337
2016-04-20 $106.95 $107.21 $106.14 $106.17 $87.29 1,952,815
2016-04-19 $106.26 $107.01 $106.17 $106.84 $87.84 2,032,231
2016-04-18 $105.51 $106.26 $105.08 $106.18 $87.30 1,332,376
2016-04-15 $105.28 $105.98 $105.13 $105.54 $86.77 2,668,409
2016-04-14 $105.62 $105.98 $104.80 $105.08 $86.39 2,092,045
2016-04-13 $105.57 $106.16 $105.47 $105.54 $86.77 2,000,822
2016-04-12 $104.07 $105.63 $104.00 $105.23 $86.52 2,555,665
2016-04-11 $104.61 $105.31 $103.80 $103.86 $85.39 1,922,516
2016-04-08 $104.48 $105.32 $104.04 $104.31 $85.76 1,735,137
2016-04-07 $103.89 $104.45 $103.41 $103.99 $85.50 2,107,701
2016-04-06 $104.02 $104.83 $103.47 $104.67 $86.06 2,411,107
2016-04-05 $104.40 $104.74 $103.74 $103.92 $85.44 2,178,745
2016-04-04 $105.04 $105.74 $104.65 $104.88 $86.23 2,796,215
2016-04-01 $104.92 $105.32 $104.41 $104.95 $86.29 2,764,407
2016-03-31 $105.65 $105.90 $105.26 $105.47 $86.71 3,303,883
2016-03-30 $106.36 $106.61 $105.67 $105.73 $86.93 2,277,798
2016-03-29 $104.92 $106.30 $104.62 $106.10 $87.23 1,988,434
2016-03-28 $105.38 $105.57 $104.88 $105.06 $86.38 1,930,878
2016-03-24 $104.33 $105.49 $104.31 $105.43 $86.68 1,996,967
2016-03-23 $104.74 $105.21 $104.56 $104.88 $86.23 2,210,334
2016-03-22 $104.46 $105.32 $104.31 $104.86 $86.21 2,482,564
2016-03-21 $104.62 $105.47 $104.43 $105.15 $86.45 2,789,590
2016-03-18 $103.90 $105.41 $103.83 $104.99 $86.32 4,963,620
2016-03-17 $103.13 $104.38 $102.60 $103.75 $85.30 4,641,234
2016-03-16 $101.20 $102.13 $100.70 $101.67 $83.59 2,252,185
2016-03-15 $100.97 $101.54 $100.59 $101.42 $83.38 1,796,337
2016-03-14 $100.56 $101.60 $100.48 $101.29 $83.28 2,097,092
2016-03-11 $100.17 $101.10 $100.17 $100.82 $82.89 2,315,109
2016-03-10 $100.06 $100.06 $98.85 $99.87 $82.11 2,455,331
2016-03-09 $99.50 $100.15 $98.89 $99.56 $81.85 3,442,880
2016-03-08 $100.54 $101.64 $100.37 $100.62 $82.73 2,974,043
2016-03-07 $99.96 $101.37 $99.77 $101.30 $83.29 3,349,663
2016-03-04 $99.55 $101.22 $99.51 $100.40 $82.55 3,789,686
2016-03-03 $98.44 $99.77 $98.35 $99.62 $81.90 2,541,159
2016-03-02 $98.09 $98.97 $98.07 $98.77 $81.21 2,604,781
2016-03-01 $97.43 $98.45 $97.03 $98.36 $80.87 2,666,931
2016-02-29 $97.44 $97.71 $96.51 $96.55 $79.38 3,123,948
2016-02-26 $97.97 $98.52 $97.41 $97.44 $80.11 2,373,258
2016-02-25 $97.16 $97.85 $96.48 $97.72 $80.34 2,146,758
2016-02-24 $96.19 $97.03 $95.33 $96.87 $79.64 2,366,750
2016-02-23 $97.11 $97.22 $96.01 $96.97 $79.73 3,699,689
2016-02-22 $98.28 $98.91 $97.92 $98.02 $80.59 2,574,333
2016-02-19 $97.22 $97.49 $96.49 $97.37 $80.05 2,312,627
2016-02-18 $97.82 $98.05 $97.24 $97.46 $80.13 2,654,699
2016-02-17 $98.81 $99.50 $98.28 $98.30 $80.18 3,003,723
2016-02-16 $97.91 $99.02 $97.51 $98.56 $80.39 3,205,662
2016-02-12 $96.25 $97.32 $95.91 $97.25 $79.32 3,266,665
2016-02-11 $94.60 $95.70 $94.22 $95.09 $77.56 3,896,967
2016-02-10 $97.54 $98.00 $95.89 $96.12 $78.40 3,633,310
2016-02-09 $96.35 $98.91 $96.31 $97.53 $79.55 5,426,516
2016-02-08 $94.39 $97.42 $94.32 $97.30 $79.36 4,543,854
2016-02-05 $95.87 $96.68 $95.08 $95.37 $77.79 4,272,258
2016-02-04 $95.33 $97.00 $95.17 $96.25 $78.51 5,545,581
2016-02-03 $95.23 $95.73 $93.97 $95.33 $77.75 4,857,274
2016-02-02 $95.11 $96.00 $94.01 $94.69 $77.23 7,634,405
2016-02-01 $92.04 $94.50 $92.04 $94.08 $76.74 5,519,685
2016-01-29 $91.63 $93.25 $91.63 $93.20 $76.02 5,220,547
2016-01-28 $90.97 $91.61 $90.26 $91.00 $74.22 2,286,525
2016-01-27 $91.01 $92.14 $90.37 $90.87 $74.12 3,333,584
2016-01-26 $89.92 $91.32 $89.88 $90.93 $74.17 2,307,707
2016-01-25 $89.97 $90.26 $89.16 $89.42 $72.93 2,069,802
2016-01-22 $90.27 $90.69 $89.31 $89.90 $73.33 2,865,982
2016-01-21 $88.81 $90.19 $87.92 $89.07 $72.65 3,467,324
2016-01-20 $89.06 $89.40 $87.30 $88.70 $72.35 4,836,922
2016-01-19 $90.84 $91.45 $89.58 $90.35 $73.69 3,771,983
2016-01-15 $89.57 $90.11 $88.42 $90.04 $73.44 5,459,437
2016-01-14 $90.81 $91.89 $89.60 $91.15 $74.35 4,001,915
2016-01-13 $93.32 $93.77 $90.10 $90.61 $73.90 4,274,528
2016-01-12 $91.66 $93.10 $91.66 $93.00 $75.85 4,435,903
2016-01-11 $91.78 $91.94 $90.71 $91.66 $74.76 3,483,977
2016-01-08 $92.84 $93.00 $91.21 $91.39 $74.54 3,941,066
2016-01-07 $93.03 $93.97 $92.27 $92.60 $75.53 3,790,717
2016-01-06 $94.89 $95.54 $94.10 $94.42 $77.01 2,443,014
2016-01-05 $94.84 $96.10 $94.52 $95.78 $78.12 2,835,064
2016-01-04 $95.34 $95.40 $94.06 $94.84 $77.35 3,730,830
2015-12-31 $96.90 $97.06 $96.01 $96.23 $78.49 2,178,632
2015-12-30 $97.50 $97.71 $97.03 $97.09 $79.19 1,727,348
2015-12-29 $97.31 $97.86 $97.16 $97.72 $79.70 1,688,496
2015-12-28 $97.15 $97.27 $96.30 $97.00 $79.12 2,274,615
2015-12-24 $96.99 $97.71 $96.69 $97.34 $79.39 1,497,617
2015-12-23 $97.48 $97.69 $96.88 $97.24 $79.31 4,812,249
2015-12-22 $97.55 $98.30 $96.61 $98.00 $79.93 2,458,615
2015-12-21 $98.51 $98.80 $96.34 $96.89 $79.03 3,311,031
2015-12-18 $98.92 $99.09 $96.90 $98.00 $79.93 7,045,688
2015-12-17 $102.40 $102.46 $99.98 $100.00 $81.56 4,792,140
2015-12-16 $99.59 $100.86 $99.18 $100.51 $81.98 3,480,958
2015-12-15 $98.54 $99.57 $98.12 $98.90 $80.67 3,434,180
2015-12-14 $97.46 $97.91 $95.82 $97.87 $79.83 4,131,501
2015-12-11 $98.80 $99.00 $97.26 $97.46 $79.49 5,746,261
2015-12-10 $100.55 $101.41 $100.37 $100.45 $81.93 3,232,666
2015-12-09 $101.12 $101.94 $100.09 $100.46 $81.94 3,118,856
2015-12-08 $101.71 $101.99 $100.80 $101.16 $82.51 3,411,899
2015-12-07 $103.00 $103.26 $101.92 $102.45 $83.56 2,521,496
2015-12-04 $102.44 $103.39 $102.21 $103.26 $84.22 3,560,947
2015-12-03 $103.44 $103.73 $101.90 $102.29 $83.43 3,927,894
2015-12-02 $103.73 $103.93 $103.04 $103.30 $84.26 3,577,053
2015-12-01 $103.46 $104.50 $103.15 $104.38 $85.14 3,424,256
2015-11-30 $104.05 $104.40 $103.00 $103.01 $84.02 3,996,537
2015-11-27 $103.79 $104.41 $103.71 $104.18 $84.97 954,060
2015-11-25 $103.36 $103.65 $103.04 $103.49 $84.41 1,354,734
2015-11-24 $103.07 $103.74 $102.67 $103.40 $84.34 1,557,707
2015-11-23 $104.13 $104.59 $103.27 $103.59 $84.49 2,290,348
2015-11-20 $104.58 $105.00 $103.94 $104.10 $84.91 2,646,554
2015-11-19 $104.00 $104.69 $103.64 $104.10 $84.91 1,552,740
2015-11-18 $103.22 $103.86 $102.60 $103.68 $84.57 2,141,618
2015-11-17 $103.35 $104.24 $102.82 $103.14 $84.12 2,098,307
2015-11-16 $101.71 $103.18 $101.64 $103.14 $84.12 2,226,512
2015-11-13 $103.14 $103.14 $101.43 $101.78 $83.02 3,114,384
2015-11-12 $103.49 $103.65 $102.45 $102.60 $83.68 3,296,117
2015-11-11 $104.59 $105.37 $103.95 $104.80 $84.87 2,587,858
2015-11-10 $103.98 $104.92 $103.59 $104.34 $84.50 2,148,855
2015-11-09 $104.50 $104.77 $103.50 $104.01 $84.24 3,416,811
2015-11-06 $103.77 $105.03 $103.37 $104.99 $85.03 2,877,340
2015-11-05 $104.12 $104.65 $103.71 $104.23 $84.41 2,540,946
2015-11-04 $104.64 $104.76 $103.72 $104.00 $84.23 2,817,365
2015-11-03 $104.28 $105.03 $103.73 $104.48 $84.62 2,785,916
2015-11-02 $103.01 $104.73 $103.00 $104.57 $84.69 2,648,189
2015-10-30 $103.47 $103.77 $102.93 $103.02 $83.43 3,232,491
2015-10-29 $102.77 $103.62 $102.39 $103.47 $83.80 2,762,477
2015-10-28 $103.19 $103.40 $101.77 $102.63 $83.12 3,542,674
2015-10-27 $102.79 $104.56 $101.96 $103.10 $83.50 5,144,601
2015-10-26 $106.94 $107.32 $105.96 $106.18 $85.99 3,486,809
2015-10-23 $107.25 $107.25 $105.47 $106.80 $86.49 4,060,190
2015-10-22 $105.81 $106.62 $105.65 $106.43 $86.19 3,570,278
2015-10-21 $104.82 $106.42 $104.82 $105.26 $85.25 3,303,963
2015-10-20 $103.99 $104.77 $103.85 $104.56 $84.68 2,248,725
2015-10-19 $103.55 $104.32 $103.55 $104.26 $84.44 2,296,784
2015-10-16 $104.06 $104.19 $103.34 $103.95 $84.19 2,083,209
2015-10-15 $103.35 $103.98 $102.92 $103.80 $84.06 2,847,392
2015-10-14 $103.35 $103.64 $102.55 $102.86 $83.30 2,226,986
2015-10-13 $103.65 $104.59 $103.28 $103.30 $83.66 3,060,824
2015-10-12 $103.58 $104.41 $103.35 $104.41 $84.56 1,792,517
2015-10-09 $103.38 $104.18 $103.29 $103.68 $83.97 2,418,249
2015-10-08 $102.21 $103.54 $102.07 $103.38 $83.72 2,689,630
2015-10-07 $101.99 $102.98 $101.44 $102.24 $82.80 2,925,301
2015-10-06 $101.90 $101.94 $100.81 $101.43 $82.15 2,339,027
2015-10-05 $99.75 $101.99 $99.75 $101.53 $82.23 3,088,138
2015-10-02 $97.06 $99.38 $96.96 $99.38 $80.49 3,554,624
2015-10-01 $99.00 $99.11 $97.82 $98.58 $79.84 3,053,286
2015-09-30 $98.95 $99.30 $97.98 $98.69 $79.93 2,961,732
2015-09-29 $97.24 $98.31 $96.93 $98.14 $79.48 2,616,022
2015-09-28 $97.92 $98.48 $97.19 $97.27 $78.78 2,483,476
2015-09-25 $98.08 $99.53 $97.68 $98.76 $79.98 3,294,196
2015-09-24 $97.19 $97.94 $96.56 $97.50 $78.96 3,825,981
2015-09-23 $98.35 $98.49 $97.57 $97.57 $79.02 3,395,625
2015-09-22 $98.49 $99.28 $98.05 $98.51 $79.78 3,606,801
2015-09-21 $98.49 $99.72 $98.24 $99.65 $80.70 3,044,691
2015-09-18 $99.91 $99.95 $98.08 $98.32 $79.63 5,127,485
2015-09-17 $100.37 $101.79 $99.86 $100.62 $81.49 3,879,744
2015-09-16 $99.95 $100.31 $98.95 $100.08 $81.05 3,237,195
2015-09-15 $97.90 $100.80 $97.66 $100.52 $81.41 5,206,745
2015-09-14 $97.26 $97.39 $96.52 $97.01 $78.57 1,788,059
2015-09-11 $96.47 $97.19 $96.19 $97.18 $78.70 2,129,031
2015-09-10 $97.05 $97.54 $96.48 $96.82 $78.41 2,928,235
2015-09-09 $98.65 $98.86 $96.89 $97.05 $78.60 2,773,241
2015-09-08 $96.83 $97.98 $96.34 $97.93 $79.31 2,857,844
2015-09-04 $95.19 $95.91 $94.65 $95.30 $77.18 3,333,986
2015-09-03 $97.19 $97.45 $96.42 $96.77 $78.37 3,320,190
2015-09-02 $96.24 $96.73 $95.18 $96.71 $78.32 3,578,934
2015-09-01 $96.04 $96.76 $94.80 $95.20 $77.10 5,167,828

United Parcel Service Inc - Class B (UPS) News Headlines

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.