ProShares UltraPro Russell2000 (URTY) Stock Profile

Data as of April 19, 2024

$38.39 ($-0.24) -0.62%

ProShares UltraPro Russell2000 - Daily Information

Click for more stock information on ProShares UltraPro Russell2000.

Daily Information	Data
Date	April 19, 2024
Open	$38.94
Previous Close	$38.39
High	$40.08
Low	$38.02
Adjusted Open	$38.94
Previous Adjusted Close	$38.39
Adjusted High	$40.08
Adjusted Low	$38.02

Invest in ProShares UltraPro Russell2000 (URTY)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Diversify your asset portfolio by buying gold.

Historical Stock Data for ProShares UltraPro Russell2000 (URTY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$38.94	$40.08	$38.02	$38.39	$38.39	1,383,024
2024-04-17	$40.62	$40.75	$38.55	$38.63	$38.63	958,688
2024-04-16	$39.41	$40.55	$38.80	$39.86	$39.86	1,602,119
2024-04-15	$42.58	$43.10	$39.79	$40.28	$40.28	1,042,368
2024-04-12	$43.83	$44.28	$41.50	$42.12	$42.12	1,193,775
2024-04-11	$44.37	$44.95	$43.12	$44.57	$44.57	920,339
2024-04-10	$43.93	$45.07	$42.76	$43.69	$43.69	2,156,477
2024-04-09	$47.40	$47.82	$46.18	$47.46	$47.46	412,747
2024-04-08	$47.17	$47.51	$46.28	$46.96	$46.96	476,822
2024-04-05	$45.34	$47.00	$45.15	$46.17	$46.17	531,108
2024-04-04	$48.68	$49.05	$45.40	$45.76	$45.76	1,049,828
2024-04-03	$45.60	$47.60	$45.55	$47.23	$47.23	796,804
2024-04-02	$47.24	$47.29	$45.60	$46.43	$46.43	1,451,261
2024-04-01	$50.84	$50.87	$48.81	$49.08	$49.08	990,743
2024-03-28	$50.41	$51.63	$50.20	$50.55	$50.55	1,216,340
2024-03-27	$48.15	$50.10	$47.75	$50.02	$50.02	1,208,961
2024-03-26	$48.40	$48.75	$46.93	$47.03	$47.03	830,393
2024-03-25	$47.46	$48.32	$47.30	$47.30	$47.30	469,443
2024-03-22	$49.04	$49.24	$47.07	$47.12	$47.12	963,573
2024-03-21	$48.47	$49.76	$48.33	$49.01	$49.01	1,461,631
2024-03-20	$44.46	$48.06	$44.17	$47.46	$47.46	1,588,332
2024-03-19	$43.36	$45.25	$43.24	$44.83	$44.83	682,393
2024-03-18	$45.44	$45.57	$44.06	$44.29	$44.29	705,386
2024-03-15	$44.35	$45.53	$44.25	$45.10	$45.10	817,867
2024-03-14	$46.97	$47.08	$43.59	$44.77	$44.77	2,080,191
2024-03-13	$46.85	$48.04	$46.81	$47.50	$47.50	1,162,276
2024-03-12	$47.10	$47.58	$45.90	$46.99	$46.99	1,107,120
2024-03-11	$47.69	$48.28	$46.84	$47.11	$47.11	735,961
2024-03-08	$49.63	$50.79	$47.58	$48.19	$48.19	1,811,418
2024-03-07	$48.20	$49.18	$48.02	$48.37	$48.37	803,408
2024-03-06	$47.76	$47.82	$46.51	$47.21	$47.21	1,056,097
2024-03-05	$46.67	$47.72	$45.77	$46.21	$46.21	1,504,042
2024-03-04	$48.59	$49.07	$47.46	$47.66	$47.66	1,684,911
2024-03-01	$46.84	$48.04	$45.92	$47.82	$47.82	1,209,364
2024-02-29	$47.34	$47.86	$45.50	$46.28	$46.28	1,550,970
2024-02-28	$45.52	$46.45	$45.13	$45.47	$45.47	1,075,793
2024-02-27	$45.95	$46.72	$45.62	$46.55	$46.55	1,003,865
2024-02-26	$43.75	$45.02	$43.38	$44.78	$44.78	1,352,908
2024-02-23	$43.72	$44.69	$43.03	$43.95	$43.95	1,397,692
2024-02-22	$43.14	$44.02	$42.61	$43.69	$43.69	1,982,028
2024-02-21	$42.50	$42.94	$41.69	$42.65	$42.65	982,449
2024-02-20	$43.55	$43.87	$42.72	$43.28	$43.28	1,767,704
2024-02-16	$45.49	$46.60	$44.85	$45.16	$45.16	1,598,516
2024-02-15	$44.89	$47.33	$44.72	$47.06	$47.06	1,579,500
2024-02-14	$42.80	$44.12	$41.89	$43.77	$43.77	1,471,190
2024-02-13	$42.03	$42.85	$39.85	$40.98	$40.98	4,267,591
2024-02-12	$44.57	$47.00	$44.54	$46.56	$46.56	1,346,855
2024-02-09	$42.76	$44.36	$42.38	$44.29	$44.29	1,525,521
2024-02-08	$40.41	$42.33	$40.05	$42.21	$42.21	1,050,689
2024-02-07	$40.94	$40.97	$39.66	$40.41	$40.41	1,553,108
2024-02-06	$39.45	$40.76	$39.05	$40.60	$40.60	1,475,260
2024-02-05	$40.01	$40.37	$38.45	$39.62	$39.62	2,280,101
2024-02-02	$40.47	$41.90	$39.93	$41.27	$41.27	1,709,222
2024-02-01	$41.15	$42.07	$39.45	$41.97	$41.97	1,633,837
2024-01-31	$43.16	$44.32	$40.24	$40.26	$40.26	1,394,220
2024-01-30	$44.00	$44.31	$43.13	$43.55	$43.55	815,830
2024-01-29	$42.57	$44.68	$41.89	$44.65	$44.65	1,171,531
2024-01-26	$43.06	$43.69	$42.09	$42.51	$42.51	1,116,904
2024-01-25	$43.17	$43.55	$41.48	$42.45	$42.45	1,143,486
2024-01-24	$44.08	$44.14	$41.33	$41.50	$41.50	2,426,476
2024-01-23	$44.08	$44.27	$41.92	$42.54	$42.54	1,920,108
2024-01-22	$41.43	$43.10	$41.41	$43.03	$43.03	2,091,978
2024-01-19	$39.63	$40.62	$38.41	$40.47	$40.47	1,457,714
2024-01-18	$39.33	$39.60	$37.81	$39.23	$39.23	1,343,834
2024-01-17	$37.83	$38.87	$37.38	$38.56	$38.56	1,505,987
2024-01-16	$40.03	$40.40	$39.01	$39.55	$39.55	1,377,973
2024-01-12	$42.69	$43.44	$40.64	$41.00	$41.00	1,744,096
2024-01-11	$41.83	$42.00	$39.77	$41.23	$41.23	2,156,958
2024-01-10	$42.02	$42.46	$40.99	$42.28	$42.28	2,056,468
2024-01-09	$41.84	$42.73	$41.14	$42.23	$42.23	1,994,008
2024-01-08	$41.18	$43.55	$40.57	$43.54	$43.54	1,653,581
2024-01-05	$40.87	$42.62	$40.58	$41.26	$41.26	2,221,749
2024-01-04	$41.75	$42.57	$41.52	$41.65	$41.65	1,733,846
2024-01-03	$44.02	$44.25	$41.60	$41.83	$41.83	2,926,151
2024-01-02	$45.42	$46.97	$44.79	$45.53	$45.53	1,885,318
2023-12-29	$48.40	$48.76	$46.37	$46.37	$46.37	1,665,914
2023-12-28	$48.64	$49.58	$48.23	$48.78	$48.78	1,170,082
2023-12-27	$49.19	$49.85	$48.39	$49.32	$49.32	1,574,981
2023-12-26	$47.55	$49.22	$47.25	$48.80	$48.80	1,473,994
2023-12-22	$46.67	$48.00	$46.21	$47.12	$47.12	3,521,299
2023-12-21	$45.07	$45.95	$44.40	$45.94	$45.94	1,703,609
2023-12-20	$46.11	$47.73	$43.57	$43.67	$43.67	2,843,624
2023-12-19	$44.86	$46.70	$44.53	$46.46	$46.37	2,360,492
2023-12-18	$44.52	$45.04	$43.65	$43.93	$43.84	1,585,644
2023-12-15	$45.19	$45.58	$43.16	$43.87	$43.79	4,157,418
2023-12-14	$43.85	$45.91	$43.62	$45.10	$45.01	3,533,412
2023-12-13	$37.81	$41.82	$36.98	$41.82	$41.74	3,243,965
2023-12-12	$37.73	$38.17	$36.80	$37.74	$37.67	1,189,310
2023-12-11	$37.60	$38.16	$37.15	$37.93	$37.86	985,452
2023-12-08	$36.67	$38.25	$36.56	$37.67	$37.60	1,817,553
2023-12-07	$36.28	$36.95	$35.70	$36.93	$36.86	1,248,910
2023-12-06	$37.11	$38.40	$35.97	$36.10	$36.03	2,301,039
2023-12-05	$37.30	$37.30	$36.10	$36.37	$36.30	1,196,822
2023-12-04	$36.30	$37.92	$36.16	$37.89	$37.82	1,854,370
2023-12-01	$33.47	$36.84	$32.92	$36.69	$36.69	2,223,732
2023-11-30	$33.99	$34.28	$33.28	$33.73	$33.73	1,067,014
2023-11-29	$33.73	$34.93	$33.26	$33.43	$33.43	1,983,409
2023-11-28	$33.21	$33.53	$32.43	$32.91	$32.91	1,057,087
2023-11-27	$33.18	$33.50	$32.45	$33.34	$33.34	1,204,726
2023-11-24	$32.93	$33.85	$32.80	$33.58	$33.58	406,177
2023-11-22	$33.00	$33.67	$32.62	$33.01	$33.01	1,079,775
2023-11-21	$33.12	$33.24	$32.36	$32.40	$32.40	1,512,231
2023-11-20	$33.34	$33.92	$32.85	$33.77	$33.77	1,275,777
2023-11-17	$32.70	$33.36	$32.55	$33.22	$33.22	1,205,634
2023-11-16	$33.17	$33.42	$31.49	$31.98	$31.98	2,103,829
2023-11-15	$33.35	$35.21	$33.18	$33.53	$33.53	2,920,532
2023-11-14	$31.24	$33.36	$31.23	$33.36	$33.36	3,724,015
2023-11-13	$28.22	$28.95	$27.83	$28.67	$28.67	1,140,357
2023-11-10	$28.20	$28.93	$27.47	$28.70	$28.70	1,841,438
2023-11-09	$29.69	$29.69	$27.60	$27.73	$27.73	1,686,014
2023-11-08	$30.07	$30.30	$28.82	$29.14	$29.14	1,354,478
2023-11-07	$30.02	$30.53	$29.51	$30.21	$30.21	1,806,602
2023-11-06	$31.61	$31.78	$29.94	$30.49	$30.49	970,605
2023-11-03	$30.77	$32.22	$30.76	$31.62	$31.62	1,893,845
2023-11-02	$28.22	$29.31	$28.01	$29.24	$29.24	2,003,534
2023-11-01	$26.65	$27.20	$25.98	$27.14	$27.14	1,807,700
2023-10-31	$26.11	$26.90	$25.87	$26.69	$26.69	743,335
2023-10-30	$26.35	$26.81	$25.46	$26.00	$26.00	966,434
2023-10-27	$26.74	$26.87	$25.36	$25.63	$25.63	2,100,260
2023-10-26	$26.57	$27.33	$26.11	$26.59	$26.59	1,663,833
2023-10-25	$27.02	$27.33	$26.24	$26.41	$26.41	1,204,067
2023-10-24	$27.75	$28.34	$27.26	$27.72	$27.72	1,274,160
2023-10-23	$27.40	$28.27	$26.89	$27.12	$27.12	1,279,697
2023-10-20	$28.94	$29.06	$27.79	$27.79	$27.79	1,477,846
2023-10-19	$30.15	$30.81	$28.80	$28.99	$28.99	1,338,267
2023-10-18	$31.73	$31.73	$30.24	$30.38	$30.38	869,223
2023-10-17	$30.77	$33.24	$30.77	$32.44	$32.44	877,503
2023-10-16	$30.70	$31.58	$30.34	$31.34	$31.34	913,197
2023-10-13	$31.07	$31.26	$29.66	$29.93	$29.93	707,272
2023-10-12	$33.11	$33.11	$30.23	$30.80	$30.80	987,669
2023-10-11	$33.30	$33.89	$32.29	$33.01	$33.01	1,819,200
2023-10-10	$32.27	$33.78	$32.27	$33.16	$33.16	853,800
2023-10-09	$30.91	$32.41	$30.90	$32.14	$32.14	617,738
2023-10-06	$30.15	$32.05	$29.70	$31.54	$31.54	1,123,970
2023-10-05	$30.39	$30.99	$29.98	$30.76	$30.76	921,630
2023-10-04	$30.54	$30.88	$29.54	$30.62	$30.62	1,378,209
2023-10-03	$31.69	$31.95	$30.22	$30.63	$30.63	1,275,274
2023-10-02	$33.61	$33.81	$31.78	$32.31	$32.31	964,893
2023-09-29	$35.14	$35.24	$33.52	$33.82	$33.82	714,994
2023-09-28	$33.46	$34.89	$33.45	$34.39	$34.39	692,640
2023-09-27	$33.16	$34.00	$32.64	$33.51	$33.51	811,747
2023-09-26	$33.25	$34.10	$32.56	$32.62	$32.62	828,188
2023-09-25	$32.87	$34.11	$32.80	$33.88	$33.88	695,790
2023-09-22	$33.99	$34.44	$33.41	$33.47	$33.47	587,887
2023-09-21	$34.60	$34.68	$33.69	$33.69	$33.69	535,397
2023-09-20	$36.89	$37.59	$35.37	$35.37	$35.37	587,979
2023-09-19	$37.03	$37.52	$36.18	$36.52	$36.48	469,179
2023-09-18	$37.82	$37.82	$36.96	$37.03	$36.99	320,988
2023-09-15	$38.45	$38.66	$37.24	$37.69	$37.65	618,213
2023-09-14	$38.37	$39.29	$38.18	$38.97	$38.92	366,275
2023-09-13	$38.36	$38.63	$37.10	$37.42	$37.38	430,022
2023-09-12	$38.13	$38.93	$37.95	$38.28	$38.24	383,256
2023-09-11	$38.88	$39.17	$38.25	$38.40	$38.36	444,303
2023-09-08	$38.45	$38.64	$37.77	$38.09	$38.05	536,554
2023-09-07	$38.84	$39.01	$37.89	$38.35	$38.31	511,815
2023-09-06	$40.16	$40.80	$38.88	$39.53	$39.48	562,147
2023-09-05	$41.86	$42.08	$39.98	$39.98	$39.93	648,256
2023-09-01	$42.20	$43.39	$42.06	$42.63	$42.63	502,745
2023-08-31	$41.68	$42.33	$41.21	$41.27	$41.27	269,639
2023-08-30	$40.79	$41.96	$40.50	$41.59	$41.59	395,950
2023-08-29	$39.39	$41.18	$38.82	$40.99	$40.99	492,015
2023-08-28	$38.98	$40.13	$38.96	$39.44	$39.44	563,559
2023-08-25	$38.47	$39.07	$36.98	$38.39	$38.39	707,740
2023-08-24	$39.30	$39.95	$37.95	$37.95	$37.95	627,084
2023-08-23	$38.56	$39.84	$38.18	$39.59	$39.59	442,594
2023-08-22	$39.23	$39.52	$38.09	$38.49	$38.49	416,540
2023-08-21	$38.97	$39.35	$38.00	$38.76	$38.76	613,570
2023-08-18	$37.48	$39.33	$37.29	$39.06	$39.06	964,226
2023-08-17	$40.11	$40.33	$38.37	$38.42	$38.42	621,094
2023-08-16	$41.23	$41.93	$39.79	$39.79	$39.79	622,665
2023-08-15	$42.24	$42.33	$41.28	$41.42	$41.42	535,690
2023-08-14	$42.63	$43.07	$41.70	$43.07	$43.07	399,704
2023-08-11	$42.63	$43.76	$42.50	$43.36	$43.36	336,244
2023-08-10	$44.23	$45.44	$42.60	$43.11	$43.11	621,491
2023-08-09	$44.67	$44.67	$43.22	$43.74	$43.74	352,801
2023-08-08	$44.20	$44.97	$43.06	$44.92	$44.92	475,794
2023-08-07	$45.92	$46.20	$44.60	$45.75	$45.75	283,179
2023-08-04	$46.06	$47.14	$45.33	$45.68	$45.68	670,008
2023-08-03	$45.76	$46.68	$44.89	$45.97	$45.97	376,265
2023-08-02	$46.76	$47.05	$45.65	$46.41	$46.41	520,000
2023-08-01	$48.12	$48.45	$46.87	$48.40	$48.40	394,793
2023-07-31	$47.79	$49.08	$47.79	$49.08	$49.08	371,121
2023-07-28	$47.09	$47.75	$46.77	$47.41	$47.41	352,558
2023-07-27	$48.32	$48.51	$45.13	$45.68	$45.68	600,506
2023-07-26	$46.32	$48.02	$46.28	$47.50	$47.50	422,710
2023-07-25	$46.21	$47.36	$46.09	$46.53	$46.53	432,294
2023-07-24	$46.19	$47.42	$45.82	$46.52	$46.52	784,906
2023-07-21	$47.57	$47.69	$45.89	$46.16	$46.16	478,371
2023-07-20	$47.98	$47.98	$46.05	$46.66	$46.66	633,701
2023-07-19	$47.87	$48.51	$47.31	$47.91	$47.91	740,913
2023-07-18	$45.77	$47.60	$45.67	$47.34	$47.34	658,301
2023-07-17	$44.05	$46.17	$43.96	$45.65	$45.65	609,381
2023-07-14	$45.53	$45.53	$43.37	$44.22	$44.22	988,160
2023-07-13	$44.98	$45.75	$44.48	$45.63	$45.63	803,408
2023-07-12	$45.16	$45.32	$44.21	$44.50	$44.50	976,435
2023-07-11	$42.29	$43.32	$41.85	$43.11	$43.11	621,177
2023-07-10	$39.75	$41.99	$39.48	$41.94	$41.94	583,310
2023-07-07	$38.68	$40.94	$38.68	$39.93	$39.93	817,320
2023-07-06	$39.24	$39.24	$37.28	$38.58	$38.58	813,711
2023-07-05	$41.57	$41.58	$40.46	$40.67	$40.67	595,095
2023-07-03	$41.52	$42.68	$41.31	$42.08	$42.08	277,784
2023-06-30	$42.30	$42.41	$41.44	$41.64	$41.64	660,803
2023-06-29	$39.98	$41.56	$39.87	$41.32	$41.32	713,621
2023-06-28	$38.97	$39.86	$38.38	$39.78	$39.78	662,534
2023-06-27	$37.87	$39.56	$37.37	$39.24	$39.24	588,449
2023-06-26	$37.35	$38.79	$37.33	$37.55	$37.55	818,347
2023-06-23	$37.59	$38.63	$37.13	$37.39	$37.39	875,087
2023-06-22	$39.81	$39.81	$38.70	$39.27	$39.27	850,449
2023-06-21	$39.97	$40.96	$39.48	$40.25	$40.25	506,168
2023-06-20	$40.62	$40.80	$39.66	$40.58	$40.49	477,050
2023-06-16	$42.47	$42.82	$40.55	$41.05	$40.96	839,201
2023-06-15	$40.61	$42.19	$40.48	$42.19	$42.10	1,363,162
2023-06-14	$42.87	$43.41	$40.26	$41.25	$41.16	1,671,061
2023-06-13	$41.64	$43.26	$41.48	$42.61	$42.61	1,470,357
2023-06-12	$40.82	$41.74	$40.14	$41.17	$41.17	1,094,877
2023-06-09	$41.58	$41.74	$40.31	$40.69	$40.69	855,173
2023-06-08	$41.85	$42.29	$40.62	$41.63	$41.63	976,872
2023-06-07	$40.78	$42.57	$40.77	$42.22	$42.22	1,539,985
2023-06-06	$36.66	$40.38	$36.66	$40.00	$40.00	1,336,269
2023-06-05	$38.17	$38.23	$36.37	$37.10	$37.10	862,000
2023-06-02	$36.29	$38.66	$35.92	$38.55	$38.55	1,612,030
2023-06-01	$33.83	$35.21	$33.29	$34.87	$34.87	1,193,120
2023-05-31	$34.33	$35.10	$32.98	$33.78	$33.78	1,363,470
2023-05-30	$35.63	$36.07	$34.41	$34.87	$34.87	610,277
2023-05-26	$34.21	$35.36	$34.02	$35.25	$35.25	710,397
2023-05-25	$34.77	$34.89	$33.22	$34.10	$34.10	633,717
2023-05-24	$35.58	$35.66	$34.44	$34.92	$34.92	681,922
2023-05-23	$36.45	$38.03	$36.11	$36.19	$36.19	765,601
2023-05-22	$35.63	$37.10	$35.33	$36.63	$36.63	635,967
2023-05-19	$36.87	$36.88	$34.88	$35.31	$35.31	687,928
2023-05-18	$35.02	$36.26	$34.75	$36.08	$36.08	697,595
2023-05-17	$33.87	$35.65	$33.13	$35.52	$35.52	690,071
2023-05-16	$33.97	$34.08	$33.20	$33.25	$33.25	380,439
2023-05-15	$33.86	$35.25	$33.58	$34.80	$34.80	885,370
2023-05-12	$34.04	$34.40	$32.93	$33.56	$33.56	543,533
2023-05-11	$33.82	$34.18	$33.20	$33.77	$33.77	925,847
2023-05-10	$35.50	$35.50	$33.60	$34.56	$34.56	520,347
2023-05-09	$33.72	$34.52	$33.30	$34.10	$34.10	278,473
2023-05-08	$35.14	$35.28	$33.85	$34.43	$34.43	366,647
2023-05-05	$34.00	$35.01	$33.89	$34.70	$34.70	645,856
2023-05-04	$32.92	$33.03	$31.42	$32.35	$32.35	828,184
2023-05-03	$33.49	$35.45	$33.46	$33.60	$33.60	806,961
2023-05-02	$34.81	$34.84	$32.11	$33.19	$33.19	973,919
2023-05-01	$35.20	$36.59	$35.05	$35.43	$35.43	369,099
2023-04-28	$34.22	$35.67	$34.16	$35.27	$35.27	596,012
2023-04-27	$33.47	$34.52	$32.85	$34.42	$34.42	529,882
2023-04-26	$33.66	$34.32	$32.91	$33.20	$33.20	641,711
2023-04-25	$35.78	$35.91	$34.11	$34.11	$34.11	496,070
2023-04-24	$36.83	$37.48	$36.29	$36.90	$36.90	433,096
2023-04-21	$37.08	$37.15	$35.91	$37.01	$37.01	436,974
2023-04-20	$36.66	$37.50	$36.32	$36.85	$36.85	450,392
2023-04-19	$36.71	$37.75	$36.38	$37.53	$37.53	279,418
2023-04-18	$38.30	$38.30	$36.64	$37.30	$37.30	412,181
2023-04-17	$36.65	$37.83	$36.65	$37.80	$37.80	573,642
2023-04-14	$37.52	$38.11	$35.68	$36.46	$36.46	623,866
2023-04-13	$36.50	$37.75	$36.08	$37.42	$37.42	447,499
2023-04-12	$37.93	$38.00	$35.90	$36.04	$36.04	535,322
2023-04-11	$36.49	$37.39	$36.28	$36.84	$36.84	796,523
2023-04-10	$34.45	$36.12	$34.43	$36.05	$36.05	634,505
2023-04-06	$34.80	$35.27	$34.24	$34.98	$34.98	626,869
2023-04-05	$35.23	$35.54	$34.15	$34.84	$34.84	579,148
2023-04-04	$38.20	$38.29	$35.29	$35.92	$35.92	732,480
2023-04-03	$38.19	$38.75	$36.66	$37.97	$37.97	689,492
2023-03-31	$36.64	$38.03	$36.64	$37.84	$37.84	1,037,697
2023-03-30	$36.97	$37.23	$35.47	$35.97	$35.97	730,058
2023-03-29	$36.08	$36.19	$35.25	$36.17	$36.17	554,271
2023-03-28	$34.77	$35.57	$34.49	$34.98	$34.98	573,614
2023-03-27	$35.22	$35.68	$34.32	$35.20	$35.20	745,158
2023-03-24	$32.21	$34.14	$31.45	$33.97	$33.97	1,517,349
2023-03-23	$34.30	$35.51	$32.21	$33.04	$33.04	1,032,763
2023-03-22	$36.63	$37.12	$33.52	$33.55	$33.55	880,460
2023-03-21	$36.70	$37.67	$36.37	$36.80	$36.75	842,319
2023-03-20	$34.52	$35.96	$34.30	$34.92	$34.87	1,043,430
2023-03-17	$35.29	$35.70	$33.32	$33.67	$33.62	1,819,410
2023-03-16	$33.82	$37.34	$33.20	$36.50	$36.45	1,459,274
2023-03-15	$34.09	$35.29	$33.08	$35.16	$35.11	2,514,034
2023-03-14	$38.19	$38.61	$35.81	$36.98	$36.93	3,225,496
2023-03-13	$34.63	$36.98	$33.66	$35.05	$35.00	2,219,052
2023-03-10	$39.68	$39.68	$35.58	$36.77	$36.72	2,163,569
2023-03-09	$44.06	$44.49	$40.26	$40.39	$40.34	661,083
2023-03-08	$44.21	$44.76	$43.04	$44.04	$43.98	922,422
2023-03-07	$45.57	$45.84	$43.83	$44.03	$43.97	394,472
2023-03-06	$47.77	$47.83	$45.08	$45.67	$45.61	353,672
2023-03-03	$46.36	$48.01	$45.52	$47.77	$47.77	351,538
2023-03-02	$44.33	$46.14	$43.86	$45.93	$45.93	311,994
2023-03-01	$45.41	$46.32	$44.68	$45.62	$45.62	314,452
2023-02-28	$45.40	$46.72	$45.34	$45.35	$45.35	270,042
2023-02-27	$46.08	$46.86	$45.03	$45.49	$45.49	323,369
2023-02-24	$44.29	$45.15	$43.70	$44.99	$44.99	1,113,170
2023-02-23	$46.40	$47.02	$44.46	$46.34	$46.34	717,624
2023-02-22	$45.29	$46.20	$44.53	$45.38	$45.38	796,382
2023-02-21	$47.55	$48.02	$44.89	$44.99	$44.99	719,666
2023-02-17	$48.37	$49.58	$47.78	$49.27	$49.27	723,845
2023-02-16	$48.36	$50.75	$47.97	$48.98	$48.98	944,814
2023-02-15	$47.90	$50.60	$47.56	$50.60	$50.60	505,641
2023-02-14	$48.15	$50.13	$47.22	$49.09	$49.09	896,334
2023-02-13	$47.58	$49.33	$46.72	$49.20	$49.20	486,106
2023-02-10	$46.66	$47.67	$46.14	$47.46	$47.46	430,781
2023-02-09	$50.56	$51.18	$46.83	$47.16	$47.16	741,855
2023-02-08	$50.66	$51.48	$48.97	$49.40	$49.40	571,273
2023-02-07	$50.01	$52.06	$48.63	$51.69	$51.69	1,164,528
2023-02-06	$51.75	$52.31	$49.93	$50.62	$50.62	526,907
2023-02-03	$52.16	$54.58	$51.87	$52.92	$52.92	698,972
2023-02-02	$52.20	$54.68	$51.90	$54.08	$54.08	917,791
2023-02-01	$48.51	$52.28	$47.70	$51.08	$51.08	1,026,805
2023-01-31	$45.75	$48.78	$45.75	$48.78	$48.78	540,608
2023-01-30	$46.09	$47.42	$45.35	$45.41	$45.41	325,691
2023-01-27	$46.27	$47.93	$46.13	$47.34	$47.34	535,012
2023-01-26	$47.00	$47.67	$45.08	$46.73	$46.73	1,336,495
2023-01-25	$44.39	$45.95	$43.31	$45.95	$45.95	587,542
2023-01-24	$45.32	$46.20	$44.79	$45.54	$45.54	854,411
2023-01-23	$44.52	$46.39	$43.93	$45.85	$45.85	565,845
2023-01-20	$42.58	$44.28	$41.64	$44.27	$44.27	582,324
2023-01-19	$42.60	$42.89	$41.29	$42.18	$42.18	582,104
2023-01-18	$46.14	$47.21	$43.41	$43.47	$43.47	891,196
2023-01-17	$45.83	$46.43	$45.24	$45.70	$45.70	382,130
2023-01-13	$44.00	$46.10	$44.00	$45.94	$45.94	553,113
2023-01-12	$43.50	$45.09	$42.30	$45.07	$45.07	955,424
2023-01-11	$41.91	$42.93	$41.50	$42.90	$42.90	639,883
2023-01-10	$39.44	$41.45	$39.30	$41.38	$41.38	679,354
2023-01-09	$40.38	$41.13	$39.49	$39.70	$39.70	1,230,492
2023-01-06	$37.96	$39.75	$37.08	$39.42	$39.42	1,416,137
2023-01-05	$37.55	$37.68	$36.16	$37.00	$37.00	1,028,712
2023-01-04	$37.70	$38.96	$37.44	$38.21	$38.21	1,412,050
2023-01-03	$38.58	$39.43	$35.92	$36.86	$36.86	1,973,907
2022-12-30	$36.82	$37.75	$36.38	$37.50	$37.50	758,677
2022-12-29	$35.91	$38.08	$35.72	$37.90	$37.90	730,042
2022-12-28	$36.95	$37.51	$35.12	$35.19	$35.19	774,144
2022-12-27	$37.75	$37.84	$36.57	$36.95	$36.95	717,224
2022-12-23	$37.15	$37.76	$36.46	$37.70	$37.70	1,028,605
2022-12-22	$37.75	$37.80	$35.30	$37.25	$37.25	2,153,436
2022-12-21	$38.00	$39.47	$37.83	$38.87	$38.76	1,042,761
2022-12-20	$36.23	$37.71	$35.95	$37.00	$36.90	1,245,330
2022-12-19	$38.20	$38.42	$36.12	$36.50	$36.40	508,573
2022-12-16	$37.77	$38.47	$36.88	$38.02	$37.91	587,594
2022-12-15	$40.60	$40.88	$38.46	$38.97	$38.97	537,051
2022-12-14	$42.85	$44.01	$41.13	$42.10	$42.10	548,860
2022-12-13	$46.00	$46.59	$42.10	$42.91	$42.91	962,697
2022-12-12	$40.61	$42.14	$40.08	$42.03	$42.03	580,132
2022-12-09	$41.36	$42.03	$40.49	$40.53	$40.53	885,535
2022-12-08	$41.94	$43.28	$41.16	$42.08	$42.08	572,830
2022-12-07	$41.34	$42.56	$40.94	$41.20	$41.20	594,126
2022-12-06	$43.59	$43.65	$40.90	$41.56	$41.56	510,184
2022-12-05	$46.67	$46.77	$43.11	$43.63	$43.63	575,702
2022-12-02	$44.80	$48.16	$44.79	$47.53	$47.53	1,157,152
2022-12-01	$47.70	$48.49	$46.14	$46.82	$46.82	803,167
2022-11-30	$43.79	$47.15	$42.41	$47.07	$47.07	1,319,905
2022-11-29	$43.26	$44.41	$43.26	$43.51	$43.51	468,681
2022-11-28	$44.85	$45.47	$42.78	$43.20	$43.20	731,733
2022-11-25	$45.56	$46.55	$45.34	$45.92	$45.92	314,544
2022-11-23	$45.06	$46.12	$44.53	$45.70	$45.70	507,145
2022-11-22	$44.67	$45.54	$43.68	$45.39	$45.39	712,659
2022-11-21	$44.00	$44.29	$43.05	$44.00	$44.00	453,626
2022-11-18	$45.32	$45.84	$43.87	$44.68	$44.68	767,000
2022-11-17	$43.12	$44.16	$42.40	$43.88	$43.88	544,066
2022-11-16	$46.93	$46.95	$44.79	$45.13	$45.13	1,070,251
2022-11-15	$47.94	$49.19	$46.65	$47.74	$47.74	1,036,388
2022-11-14	$46.49	$47.94	$45.60	$45.82	$45.82	720,603
2022-11-11	$46.51	$48.73	$46.41	$47.33	$47.33	584,064
2022-11-10	$43.80	$46.21	$43.37	$46.14	$46.14	1,964,401
2022-11-09	$41.34	$41.84	$38.74	$38.96	$38.96	773,203
2022-11-08	$42.98	$44.23	$40.98	$42.49	$42.49	1,321,766
2022-11-07	$42.66	$43.26	$41.23	$42.60	$42.60	852,254
2022-11-04	$42.04	$42.79	$39.74	$41.93	$41.93	1,105,633
2022-11-03	$39.67	$41.43	$38.81	$40.43	$40.43	475,983
2022-11-02	$45.15	$46.76	$41.14	$41.19	$41.19	1,018,738
2022-11-01	$46.94	$47.23	$45.21	$45.79	$45.79	1,039,414
2022-10-31	$44.78	$46.23	$44.18	$45.57	$45.57	710,319
2022-10-28	$43.04	$45.61	$42.30	$45.45	$45.45	1,327,991
2022-10-27	$43.58	$44.60	$42.41	$42.50	$42.50	1,504,791
2022-10-26	$42.69	$44.87	$42.05	$42.57	$42.57	1,301,372
2022-10-25	$38.88	$42.40	$38.88	$41.87	$41.87	1,578,924
2022-10-24	$38.71	$39.08	$37.21	$38.75	$38.75	838,427
2022-10-21	$36.18	$38.57	$35.40	$38.30	$38.30	933,790
2022-10-20	$37.47	$38.89	$35.60	$35.99	$35.99	1,054,339
2022-10-19	$38.31	$38.87	$36.15	$37.38	$37.38	1,771,145
2022-10-18	$40.56	$41.50	$38.47	$39.41	$39.41	855,716
2022-10-17	$36.87	$38.39	$36.87	$38.08	$38.08	1,099,890
2022-10-14	$38.67	$39.48	$34.73	$34.87	$34.87	817,871
2022-10-13	$33.10	$38.32	$32.22	$37.81	$37.81	1,307,502
2022-10-12	$35.66	$35.97	$34.11	$35.27	$35.27	658,532
2022-10-11	$35.00	$37.04	$33.69	$35.56	$35.56	740,276
2022-10-10	$36.56	$36.70	$34.85	$35.53	$35.53	516,256
2022-10-07	$38.43	$38.73	$35.64	$36.14	$36.14	696,010
2022-10-06	$39.70	$41.30	$39.05	$39.61	$39.61	596,890
2022-10-05	$39.46	$40.77	$38.04	$40.42	$40.42	698,575
2022-10-04	$38.99	$41.31	$38.99	$41.29	$41.29	907,667
2022-10-03	$35.68	$37.51	$34.38	$36.97	$36.97	919,427
2022-09-30	$34.74	$37.06	$34.18	$34.21	$34.21	800,439
2022-09-29	$36.12	$36.15	$33.50	$34.96	$34.96	898,440
2022-09-28	$34.88	$38.15	$34.48	$37.50	$37.50	801,295
2022-09-27	$35.22	$36.09	$33.40	$34.25	$34.25	905,877
2022-09-26	$34.77	$36.96	$33.60	$33.96	$33.96	758,349
2022-09-23	$36.55	$36.63	$33.88	$35.32	$35.32	1,107,381
2022-09-22	$40.74	$41.00	$37.72	$38.17	$38.17	905,131
2022-09-21	$43.81	$45.07	$40.95	$40.98	$40.98	558,516
2022-09-20	$43.46	$43.56	$41.92	$42.89	$42.89	488,086
2022-09-19	$42.21	$44.91	$42.17	$44.76	$44.76	556,582
2022-09-16	$43.73	$44.14	$42.11	$43.55	$43.55	827,846
2022-09-15	$45.85	$47.97	$45.10	$45.68	$45.68	388,496
2022-09-14	$46.48	$46.96	$44.96	$46.78	$46.78	251,043
2022-09-13	$48.29	$49.16	$45.59	$46.20	$46.20	505,744
2022-09-12	$51.45	$52.47	$51.05	$52.31	$52.31	453,198
2022-09-09	$48.94	$50.67	$48.71	$50.46	$50.46	423,144
2022-09-08	$45.35	$47.70	$44.55	$47.62	$47.62	559,912
2022-09-07	$43.38	$46.69	$43.38	$46.46	$46.46	443,315
2022-09-06	$45.45	$45.69	$43.13	$43.74	$43.74	747,492
2022-09-02	$47.70	$47.93	$44.33	$44.96	$44.96	814,137
2022-09-01	$46.33	$46.39	$44.08	$46.09	$46.09	1,201,778
2022-08-31	$48.87	$49.42	$47.45	$47.71	$47.71	452,483
2022-08-30	$51.23	$51.33	$47.75	$48.60	$48.60	689,252
2022-08-29	$50.54	$52.18	$50.15	$50.79	$50.79	510,968
2022-08-26	$57.88	$57.89	$51.91	$52.21	$52.21	606,682
2022-08-25	$56.21	$57.94	$55.88	$57.87	$57.87	515,925
2022-08-24	$54.07	$56.11	$53.63	$55.44	$55.44	368,143
2022-08-23	$54.16	$55.80	$53.70	$54.18	$54.18	316,281
2022-08-22	$55.11	$55.43	$53.36	$53.86	$53.86	542,970
2022-08-19	$59.48	$59.73	$56.93	$57.46	$57.46	479,661
2022-08-18	$60.41	$61.74	$59.59	$61.39	$61.39	294,568
2022-08-17	$61.28	$61.80	$59.13	$60.31	$60.31	486,980
2022-08-16	$62.96	$64.40	$61.65	$63.49	$63.49	502,232
2022-08-15	$61.43	$63.64	$60.95	$63.50	$63.50	723,614
2022-08-12	$60.22	$62.96	$59.56	$62.87	$62.87	476,361
2022-08-11	$60.28	$62.18	$59.04	$59.29	$59.29	488,807
2022-08-10	$57.00	$58.95	$56.58	$58.69	$58.69	460,870
2022-08-09	$55.72	$55.76	$53.23	$54.08	$54.08	319,200
2022-08-08	$55.86	$57.94	$55.64	$56.47	$56.47	484,825
2022-08-05	$51.92	$54.86	$51.64	$54.73	$54.73	354,552
2022-08-04	$53.95	$54.01	$52.74	$53.48	$53.48	299,715
2022-08-03	$52.66	$54.15	$52.12	$53.77	$53.77	434,775
2022-08-02	$51.10	$53.15	$50.32	$51.57	$51.57	365,617
2022-08-01	$50.66	$52.68	$49.28	$51.77	$51.77	612,932
2022-07-29	$50.82	$52.18	$50.00	$51.81	$51.81	808,458
2022-07-28	$49.44	$50.89	$47.44	$50.69	$50.69	551,520
2022-07-27	$46.56	$49.37	$46.19	$48.67	$48.67	447,436
2022-07-26	$46.05	$46.31	$45.08	$45.68	$45.68	364,863
2022-07-25	$46.18	$46.86	$45.00	$46.48	$46.48	356,790
2022-07-22	$48.44	$48.70	$44.70	$45.75	$45.75	553,593
2022-07-21	$46.60	$48.18	$45.37	$48.12	$48.12	410,843
2022-07-20	$45.22	$47.63	$45.07	$47.41	$47.41	485,059
2022-07-19	$42.55	$45.44	$42.48	$45.29	$45.29	571,940
2022-07-18	$42.76	$43.59	$40.61	$40.94	$40.94	538,653
2022-07-15	$40.24	$41.50	$38.80	$41.32	$41.32	396,819
2022-07-14	$38.35	$39.23	$37.18	$38.97	$38.97	537,910
2022-07-13	$38.60	$40.83	$38.42	$40.22	$40.22	429,624
2022-07-12	$40.33	$41.62	$39.66	$40.35	$40.35	316,425
2022-07-11	$42.35	$42.84	$40.39	$40.65	$40.65	466,196
2022-07-08	$42.94	$44.36	$41.89	$43.37	$43.37	600,520
2022-07-07	$41.43	$43.61	$41.42	$43.39	$43.39	571,754
2022-07-06	$41.22	$42.05	$39.24	$40.47	$40.47	576,577
2022-07-05	$38.50	$41.42	$37.15	$41.41	$41.41	686,043
2022-07-01	$38.83	$40.66	$37.88	$40.56	$40.56	710,526
2022-06-30	$38.15	$40.35	$37.19	$39.12	$39.12	700,445
2022-06-29	$41.35	$41.42	$38.78	$40.01	$40.01	649,977
2022-06-28	$44.55	$45.50	$41.24	$41.33	$41.33	670,992
2022-06-27	$43.58	$44.63	$42.52	$43.70	$43.70	650,106
2022-06-24	$40.53	$43.19	$40.34	$43.17	$43.17	770,962
2022-06-23	$38.53	$39.82	$37.45	$39.57	$39.57	747,499
2022-06-22	$36.95	$39.17	$36.54	$38.26	$38.26	1,067,324
2022-06-21	$38.32	$39.68	$37.59	$38.44	$38.44	842,492
2022-06-17	$35.92	$37.95	$35.56	$36.40	$36.40	1,062,620
2022-06-16	$38.52	$38.91	$34.89	$35.61	$35.61	1,296,629
2022-06-15	$40.91	$42.96	$39.16	$41.40	$41.40	1,213,707
2022-06-14	$40.64	$41.00	$38.54	$39.74	$39.74	885,985
2022-06-13	$43.00	$44.02	$39.60	$40.21	$40.21	835,387
2022-06-10	$48.48	$49.37	$46.16	$46.96	$46.96	583,717
2022-06-09	$53.61	$54.05	$51.05	$51.06	$51.06	393,932
2022-06-08	$56.23	$56.89	$53.67	$54.46	$54.46	402,238
2022-06-07	$53.13	$57.12	$52.85	$57.12	$57.12	470,107
2022-06-06	$55.64	$55.72	$53.60	$54.53	$54.53	327,908
2022-06-03	$54.02	$54.56	$52.70	$53.88	$53.88	413,657
2022-06-02	$51.69	$55.25	$51.51	$55.21	$55.21	440,331
2022-06-01	$53.23	$53.73	$49.43	$51.59	$51.59	846,724
2022-05-31	$53.83	$54.14	$51.41	$52.30	$52.30	856,676
2022-05-27	$51.21	$54.42	$50.98	$54.40	$54.40	843,730
2022-05-26	$48.13	$51.22	$48.03	$50.34	$50.34	1,428,935
2022-05-25	$44.29	$48.04	$44.25	$47.27	$47.27	1,747,934
2022-05-24	$45.59	$45.87	$42.32	$44.76	$44.76	958,690
2022-05-23	$46.65	$47.50	$44.86	$46.89	$46.89	879,458
2022-05-20	$47.24	$47.43	$41.97	$45.38	$45.38	2,173,303
2022-05-19	$44.46	$47.39	$44.40	$45.71	$45.71	1,209,197
2022-05-18	$49.01	$49.72	$44.50	$45.41	$45.41	1,193,315
2022-05-17	$49.07	$50.90	$47.96	$50.89	$50.89	1,454,697
2022-05-16	$46.71	$48.29	$45.65	$46.48	$46.48	1,067,570
2022-05-13	$44.95	$48.22	$44.94	$47.19	$47.19	1,223,591
2022-05-12	$41.03	$44.37	$40.37	$43.18	$43.18	1,149,768
2022-05-11	$45.09	$47.51	$41.46	$41.63	$41.63	1,778,104
2022-05-10	$46.98	$48.00	$42.16	$45.03	$45.03	1,530,544
2022-05-09	$49.16	$49.81	$44.35	$45.04	$45.04	1,009,446
2022-05-06	$53.56	$53.98	$49.73	$51.56	$51.56	1,713,985
2022-05-05	$59.85	$59.85	$52.06	$54.29	$54.29	703,091
2022-05-04	$57.75	$62.10	$54.67	$61.79	$61.79	657,276
2022-05-03	$55.75	$58.03	$54.78	$57.23	$57.23	424,149
2022-05-02	$54.03	$56.53	$51.85	$55.68	$55.68	590,251
2022-04-29	$58.32	$60.35	$53.65	$54.10	$54.10	518,209
2022-04-28	$57.97	$60.00	$54.06	$59.10	$59.10	817,954
2022-04-27	$56.70	$58.59	$55.43	$56.04	$56.04	473,307
2022-04-26	$61.29	$61.57	$56.55	$56.69	$56.69	590,184
2022-04-25	$60.00	$62.92	$58.27	$62.70	$62.70	566,485
2022-04-22	$65.75	$66.27	$61.26	$61.53	$61.53	509,816
2022-04-21	$73.53	$74.15	$65.96	$66.69	$66.69	708,905
2022-04-20	$72.33	$73.15	$71.13	$71.63	$71.63	273,751
2022-04-19	$66.94	$71.43	$66.94	$70.81	$70.81	639,731
2022-04-18	$67.67	$68.20	$65.69	$66.75	$66.75	394,122
2022-04-14	$70.46	$71.66	$68.14	$68.21	$68.21	246,550
2022-04-13	$66.92	$70.75	$66.92	$70.33	$70.33	498,793
2022-04-12	$67.93	$70.97	$65.76	$66.48	$66.48	514,617
2022-04-11	$66.45	$68.52	$65.24	$65.80	$65.80	412,785
2022-04-08	$68.63	$69.66	$66.88	$67.27	$67.27	254,190
2022-04-07	$69.58	$70.59	$66.00	$68.84	$68.84	403,969
2022-04-06	$70.77	$71.30	$68.07	$69.62	$69.62	405,903
2022-04-05	$78.23	$79.80	$72.13	$72.64	$72.64	305,940
2022-04-04	$78.22	$78.74	$76.03	$78.29	$78.29	226,268
2022-04-01	$76.34	$77.92	$75.03	$77.73	$77.73	234,203
2022-03-31	$77.44	$79.37	$75.24	$75.28	$75.28	230,799
2022-03-30	$82.34	$82.68	$76.77	$77.83	$77.83	344,901
2022-03-29	$78.48	$83.30	$78.48	$82.68	$82.68	488,854
2022-03-28	$76.00	$76.57	$73.13	$76.54	$76.54	315,522
2022-03-25	$76.55	$77.06	$74.77	$76.50	$76.50	262,914
2022-03-24	$74.72	$76.26	$72.91	$76.18	$76.18	260,378
2022-03-23	$76.25	$77.37	$73.55	$73.64	$73.64	332,388
2022-03-22	$76.42	$79.12	$75.94	$77.59	$77.59	322,993
2022-03-21	$77.56	$78.51	$73.86	$75.39	$75.39	435,168
2022-03-18	$74.06	$77.71	$73.98	$77.40	$77.40	396,746
2022-03-17	$70.58	$75.32	$70.11	$75.26	$75.26	381,047
2022-03-16	$67.48	$71.79	$66.01	$71.68	$71.68	696,181
2022-03-15	$63.27	$65.62	$62.84	$65.48	$65.48	629,628
2022-03-14	$67.15	$67.41	$61.79	$62.77	$62.77	720,892
2022-03-11	$71.03	$71.92	$66.44	$66.63	$66.63	486,004
2022-03-10	$67.36	$70.15	$66.54	$70.00	$70.00	437,691
2022-03-09	$68.33	$71.14	$67.83	$70.34	$70.34	510,967
2022-03-08	$64.53	$69.61	$63.64	$64.93	$64.93	1,128,694
2022-03-07	$69.50	$69.93	$63.91	$64.00	$64.00	1,022,681
2022-03-04	$70.20	$71.38	$67.26	$69.14	$69.14	686,972
2022-03-03	$76.07	$76.17	$70.80	$72.37	$72.37	567,002
2022-03-02	$71.47	$76.22	$71.45	$75.17	$75.17	612,297
2022-03-01	$73.76	$74.80	$68.35	$70.06	$70.06	657,685
2022-02-28	$71.33	$75.73	$71.30	$74.33	$74.33	882,486
2022-02-25	$69.54	$73.60	$67.77	$73.57	$73.57	748,770
2022-02-24	$59.24	$69.25	$58.86	$68.92	$68.92	1,308,720
2022-02-23	$69.08	$69.93	$63.40	$63.79	$63.79	610,711
2022-02-22	$69.55	$71.59	$66.28	$67.55	$67.55	665,313
2022-02-18	$72.29	$74.03	$69.90	$70.61	$70.61	456,934
2022-02-17	$76.32	$76.87	$72.04	$72.57	$72.57	651,577
2022-02-16	$77.19	$79.38	$75.76	$78.40	$78.40	446,242
2022-02-15	$74.55	$78.29	$74.33	$77.97	$77.97	600,425
2022-02-14	$73.28	$75.34	$70.81	$72.25	$72.25	701,356
2022-02-11	$75.53	$78.20	$71.13	$73.02	$73.02	948,556
2022-02-10	$74.58	$81.71	$73.90	$75.48	$75.48	1,106,078
2022-02-09	$76.78	$78.95	$76.49	$78.91	$78.91	741,996
2022-02-08	$71.22	$75.05	$71.11	$74.73	$74.73	486,278
2022-02-07	$70.16	$72.92	$69.67	$71.16	$71.16	646,497
2022-02-04	$68.48	$71.79	$66.43	$70.17	$70.17	813,384
2022-02-03	$70.58	$73.11	$68.59	$69.14	$69.14	758,234
2022-02-02	$75.87	$76.14	$71.04	$73.32	$73.32	1,010,443
2022-02-01	$73.60	$75.77	$69.73	$75.50	$75.50	1,194,798
2022-01-31	$66.24	$73.16	$65.65	$73.02	$73.02	925,902
2022-01-28	$63.52	$67.12	$60.00	$67.01	$67.01	1,446,966
2022-01-27	$69.77	$71.82	$62.47	$63.37	$63.37	1,304,110
2022-01-26	$74.21	$76.20	$65.67	$68.08	$68.08	1,655,316
2022-01-25	$70.54	$74.24	$66.48	$71.22	$71.22	1,523,760
2022-01-24	$66.23	$75.00	$63.25	$74.32	$74.32	2,676,240
2022-01-21	$72.44	$75.89	$69.37	$69.38	$69.38	2,630,233
2022-01-20	$78.80	$82.79	$72.99	$73.39	$73.39	1,174,826
2022-01-19	$82.87	$83.59	$77.60	$77.82	$77.82	1,094,595
2022-01-18	$87.30	$87.43	$81.31	$81.61	$81.61	1,302,572
2022-01-14	$86.95	$89.90	$85.17	$89.83	$89.83	1,191,834
2022-01-13	$93.00	$94.74	$88.70	$89.56	$89.56	1,009,886
2022-01-12	$95.32	$96.32	$90.27	$91.97	$91.97	952,755
2022-01-11	$91.45	$94.35	$88.22	$94.00	$94.00	850,256
2022-01-10	$90.37	$91.27	$85.85	$91.11	$91.11	1,061,129
2022-01-07	$95.49	$97.76	$92.00	$92.20	$92.20	796,796
2022-01-06	$94.51	$97.80	$91.91	$95.54	$95.54	882,594
2022-01-05	$104.36	$105.77	$93.94	$93.98	$93.98	790,241
2022-01-04	$106.04	$107.45	$102.31	$104.46	$104.46	602,724
2022-01-03	$102.73	$106.79	$101.50	$104.95	$104.95	696,160
2021-12-31	$101.17	$103.28	$100.97	$101.12	$101.12	237,632
2021-12-30	$101.74	$105.12	$101.43	$101.57	$101.57	541,600
2021-12-29	$101.34	$102.46	$99.45	$101.75	$101.75	346,556
2021-12-28	$103.01	$105.57	$100.97	$101.60	$101.60	470,793
2021-12-27	$100.88	$103.49	$98.64	$103.49	$103.49	538,132
2021-12-23	$99.16	$101.54	$98.28	$100.61	$100.61	547,601
2021-12-22	$95.00	$98.27	$94.04	$98.22	$98.22	898,283
2021-12-21	$90.56	$95.67	$90.56	$95.50	$95.50	1,089,052
2021-12-20	$87.95	$88.95	$83.70	$87.94	$87.94	1,306,566
2021-12-17	$88.16	$94.59	$85.79	$91.80	$91.80	1,539,879
2021-12-16	$97.52	$98.08	$88.19	$89.41	$89.41	991,869
2021-12-15	$90.86	$95.82	$86.92	$95.22	$95.22	1,197,567
2021-12-14	$91.23	$95.13	$89.72	$90.82	$90.82	636,167
2021-12-13	$96.43	$97.12	$91.57	$93.37	$93.37	617,697
2021-12-10	$100.63	$101.42	$95.43	$97.53	$97.53	540,101
2021-12-09	$103.20	$104.68	$98.31	$98.39	$98.39	567,178
2021-12-08	$104.02	$106.72	$102.00	$105.58	$105.58	482,708
2021-12-07	$100.73	$105.90	$100.72	$103.42	$103.42	754,188
2021-12-06	$93.47	$98.77	$89.90	$96.63	$96.63	951,559
2021-12-03	$98.59	$98.65	$88.61	$91.21	$91.21	1,343,127
2021-12-02	$91.01	$98.07	$90.47	$97.16	$97.16	1,346,540
2021-12-01	$102.80	$104.22	$89.81	$89.85	$89.85	1,539,035
2021-11-30	$99.74	$101.30	$93.11	$96.35	$96.35	1,315,435
2021-11-29	$107.43	$108.05	$100.50	$102.43	$102.43	878,928
2021-11-26	$105.91	$107.72	$98.01	$103.34	$103.34	1,323,783
2021-11-24	$112.35	$116.35	$111.25	$115.81	$115.81	357,029
2021-11-23	$115.50	$117.79	$111.39	$115.47	$115.47	481,029
2021-11-22	$119.86	$122.09	$115.84	$116.08	$116.08	674,442
2021-11-19	$118.28	$120.14	$117.08	$117.57	$117.57	479,000
2021-11-18	$124.06	$124.24	$118.00	$120.87	$120.87	852,801
2021-11-17	$125.78	$125.98	$121.33	$122.45	$122.45	420,650
2021-11-16	$125.31	$127.94	$124.20	$127.25	$127.25	305,022
2021-11-15	$129.86	$129.86	$125.04	$126.60	$126.60	510,459
2021-11-12	$129.00	$129.37	$127.00	$128.16	$128.16	435,154
2021-11-11	$126.28	$129.55	$125.46	$127.84	$127.84	309,880
2021-11-10	$129.33	$131.61	$123.20	$124.82	$124.82	594,361
2021-11-09	$132.32	$133.23	$128.37	$130.96	$130.96	566,358
2021-11-08	$135.23	$136.47	$132.32	$133.34	$133.34	432,419
2021-11-05	$131.35	$134.66	$129.60	$132.26	$132.26	1,127,682
2021-11-04	$128.45	$130.68	$125.39	$126.92	$126.92	647,106
2021-11-03	$120.24	$128.86	$120.00	$126.87	$126.87	763,313
2021-11-02	$120.63	$121.20	$117.95	$120.60	$120.60	539,249
2021-11-01	$112.85	$120.12	$112.48	$119.91	$119.91	610,616
2021-10-29	$110.75	$112.32	$109.68	$111.23	$111.23	351,475
2021-10-28	$106.62	$111.53	$106.62	$111.32	$111.32	416,388
2021-10-27	$110.26	$110.50	$104.90	$104.96	$104.96	568,748
2021-10-26	$114.44	$115.46	$111.29	$111.36	$111.36	653,264
2021-10-25	$111.12	$114.37	$110.50	$113.91	$113.91	420,549
2021-10-22	$111.16	$112.05	$108.22	$110.70	$110.70	289,262
2021-10-21	$110.27	$112.97	$109.50	$111.42	$111.42	278,434
2021-10-20	$108.65	$111.44	$107.40	$110.46	$110.46	210,691
2021-10-19	$108.55	$109.86	$106.65	$108.42	$108.42	217,440
2021-10-18	$105.63	$108.02	$105.42	$107.26	$107.26	278,653
2021-10-15	$111.45	$112.03	$107.30	$107.33	$107.33	309,395
2021-10-14	$106.85	$108.50	$106.26	$108.23	$108.23	326,210
2021-10-13	$102.90	$104.00	$100.06	$103.76	$103.76	243,337
2021-10-12	$101.45	$103.63	$100.89	$102.46	$102.46	283,811
2021-10-11	$102.83	$105.15	$100.71	$100.78	$100.78	223,697
2021-10-08	$105.10	$106.00	$102.31	$102.53	$102.53	269,021
2021-10-07	$102.47	$107.10	$102.47	$104.97	$104.97	408,559
2021-10-06	$98.67	$100.72	$95.95	$100.26	$100.26	686,841
2021-10-05	$101.67	$104.61	$100.33	$101.83	$101.83	358,633
2021-10-04	$103.42	$103.67	$98.99	$100.73	$100.73	524,486
2021-10-01	$100.54	$105.30	$97.56	$103.78	$103.78	473,650
2021-09-30	$103.46	$104.11	$98.71	$98.91	$98.91	479,398
2021-09-29	$103.75	$104.17	$100.86	$101.69	$101.69	336,192
2021-09-28	$108.37	$108.59	$101.82	$102.30	$102.30	687,475
2021-09-27	$105.75	$111.51	$105.75	$109.67	$109.67	436,917
2021-09-24	$104.82	$106.87	$103.36	$105.10	$105.10	325,258
2021-09-23	$103.00	$107.69	$102.34	$106.60	$106.60	393,473
2021-09-22	$98.62	$103.39	$98.55	$101.19	$101.19	412,143
2021-09-21	$98.46	$99.00	$94.46	$96.85	$96.85	358,753
2021-09-20	$96.68	$98.75	$92.16	$96.27	$96.27	907,738
2021-09-17	$102.56	$104.35	$101.14	$103.39	$103.39	383,993
2021-09-16	$103.38	$104.80	$100.64	$103.30	$103.30	301,047
2021-09-15	$100.31	$103.98	$99.52	$103.54	$103.54	315,174
2021-09-14	$105.60	$105.60	$99.00	$100.31	$100.31	496,480
2021-09-13	$104.72	$105.00	$100.70	$104.40	$104.40	319,925
2021-09-10	$107.69	$107.74	$102.46	$102.64	$102.64	324,483
2021-09-09	$105.24	$109.20	$104.50	$105.83	$105.83	319,186
2021-09-08	$108.36	$108.84	$104.00	$105.77	$105.77	372,011
2021-09-07	$111.27	$113.29	$109.20	$109.38	$109.38	264,953
2021-09-03	$112.24	$113.26	$110.65	$111.86	$111.86	415,069
2021-09-02	$112.43	$114.50	$111.35	$113.35	$113.35	292,848
2021-09-01	$110.08	$112.17	$107.32	$110.98	$110.98	472,380
2021-08-31	$107.89	$109.80	$106.61	$108.91	$108.91	358,006
2021-08-30	$110.80	$110.85	$107.50	$108.17	$108.17	303,597
2021-08-27	$101.65	$110.37	$101.65	$109.54	$109.54	711,409
2021-08-26	$103.81	$105.10	$100.49	$101.09	$101.09	301,315
2021-08-25	$103.32	$106.35	$101.95	$104.45	$104.45	383,662
2021-08-24	$101.28	$103.44	$100.45	$103.21	$103.21	532,267
2021-08-23	$97.43	$100.70	$97.43	$100.33	$100.33	423,649
2021-08-20	$90.47	$95.52	$89.74	$94.86	$94.86	436,661
2021-08-19	$91.01	$93.09	$88.72	$90.29	$90.29	722,147
2021-08-18	$95.88	$98.39	$93.52	$93.75	$93.75	390,878
2021-08-17	$96.66	$97.60	$92.64	$96.19	$96.19	729,249
2021-08-16	$100.91	$101.54	$98.00	$99.84	$99.84	476,614
2021-08-13	$105.44	$105.84	$102.20	$102.64	$102.64	206,918
2021-08-12	$106.43	$106.45	$103.60	$105.59	$105.59	250,483
2021-08-11	$105.38	$106.45	$101.87	$106.32	$106.32	315,457
2021-08-10	$104.87	$105.70	$102.93	$104.86	$104.86	184,618
2021-08-09	$105.26	$105.72	$102.98	$104.21	$104.21	244,308
2021-08-06	$106.61	$108.50	$104.31	$106.06	$106.06	330,146
2021-08-05	$100.08	$104.64	$99.63	$104.25	$104.25	434,386
2021-08-04	$100.22	$103.04	$98.49	$98.80	$98.80	398,445
2021-08-03	$102.33	$102.85	$97.45	$102.65	$102.65	428,613
2021-08-02	$104.81	$107.75	$101.00	$101.35	$101.35	325,111
2021-07-30	$103.73	$107.09	$101.83	$102.95	$102.95	341,817
2021-07-29	$105.25	$107.63	$104.56	$105.07	$105.07	376,829
2021-07-28	$100.04	$105.00	$98.04	$102.75	$102.75	485,227
2021-07-27	$100.28	$100.30	$95.25	$98.36	$98.36	465,232
2021-07-26	$102.19	$104.38	$100.45	$101.88	$101.88	362,721
2021-07-23	$101.31	$101.50	$97.37	$100.82	$100.82	497,259
2021-07-22	$103.71	$103.74	$98.28	$99.47	$99.47	495,376
2021-07-21	$101.04	$104.78	$101.00	$104.64	$104.64	508,483
2021-07-20	$91.62	$100.56	$90.28	$99.26	$99.26	748,803
2021-07-19	$89.57	$94.56	$87.46	$91.03	$91.03	997,060
2021-07-16	$101.84	$101.90	$94.61	$95.24	$95.24	502,654
2021-07-15	$99.15	$100.90	$95.25	$98.96	$98.96	569,821
2021-07-14	$107.51	$108.41	$100.25	$100.59	$100.59	544,115
2021-07-13	$109.84	$110.56	$105.44	$105.68	$105.68	347,254
2021-07-12	$110.49	$112.33	$108.95	$111.90	$111.90	191,742
2021-07-09	$108.41	$111.62	$107.35	$111.52	$111.52	288,112
2021-07-08	$101.49	$108.41	$99.44	$105.03	$105.03	549,451
2021-07-07	$110.48	$112.21	$105.11	$107.97	$107.97	506,067
2021-07-06	$116.38	$116.50	$108.18	$111.14	$111.14	511,630
2021-07-02	$120.40	$120.40	$115.11	$116.01	$116.01	437,874
2021-07-01	$118.64	$120.21	$117.00	$119.50	$119.50	334,242
2021-06-30	$115.32	$117.91	$114.07	$116.56	$116.56	222,860
2021-06-29	$119.40	$120.01	$115.54	$116.44	$116.44	262,614
2021-06-28	$120.93	$121.38	$115.50	$118.11	$118.11	385,788
2021-06-25	$120.99	$122.58	$120.16	$120.22	$120.22	238,956
2021-06-24	$117.67	$120.31	$116.78	$120.21	$120.21	263,906
2021-06-23	$114.50	$117.41	$114.50	$115.69	$115.69	312,851
2021-06-22	$112.02	$115.00	$109.61	$114.44	$114.44	335,927
2021-06-21	$108.70	$113.64	$107.63	$112.81	$112.81	386,039
2021-06-18	$108.32	$111.33	$104.59	$105.65	$105.65	695,522
2021-06-17	$116.79	$118.11	$109.56	$113.63	$113.63	423,549
2021-06-16	$117.47	$118.96	$114.32	$117.67	$117.67	414,667
2021-06-15	$119.68	$120.10	$115.72	$118.46	$118.46	212,469
2021-06-14	$121.60	$123.10	$118.15	$119.44	$119.44	224,062
2021-06-11	$118.50	$120.69	$118.10	$120.63	$120.63	211,853
2021-06-10	$120.69	$121.32	$116.12	$117.03	$117.03	317,492
2021-06-09	$122.94	$123.16	$119.06	$119.58	$119.58	287,112
2021-06-08	$119.43	$122.87	$117.61	$122.07	$122.07	416,954
2021-06-07	$114.53	$118.69	$114.51	$118.30	$118.30	322,563
2021-06-04	$113.89	$114.69	$111.97	$113.74	$113.74	247,232
2021-06-03	$112.91	$114.02	$108.60	$112.18	$112.18	403,174
2021-06-02	$116.01	$116.01	$112.90	$115.26	$115.26	367,813
2021-06-01	$113.76	$115.44	$111.66	$114.82	$114.82	267,303
2021-05-28	$113.34	$113.41	$110.31	$111.09	$111.09	304,321
2021-05-27	$110.33	$112.20	$109.10	$111.29	$111.29	376,600
2021-05-26	$103.43	$108.34	$103.43	$107.99	$107.99	385,033
2021-05-25	$106.51	$108.50	$102.10	$102.25	$102.25	334,847
2021-05-24	$104.84	$106.72	$103.27	$105.24	$105.24	353,386
2021-05-21	$105.09	$106.57	$102.71	$103.14	$103.14	395,457
2021-05-20	$100.94	$103.02	$98.32	$102.39	$102.39	370,831
2021-05-19	$97.74	$100.65	$94.94	$100.46	$100.46	606,337
2021-05-18	$105.33	$107.89	$102.58	$102.86	$102.86	324,605
2021-05-17	$102.94	$105.30	$100.55	$105.29	$105.29	355,204
2021-05-14	$100.54	$105.32	$99.18	$104.79	$104.79	409,803
2021-05-13	$94.39	$99.86	$92.57	$97.60	$97.60	731,636
2021-05-12	$99.83	$102.25	$92.09	$92.61	$92.61	739,427
2021-05-11	$96.79	$104.53	$96.17	$102.62	$102.62	730,167
2021-05-10	$111.79	$112.44	$103.51	$103.51	$103.51	494,960
2021-05-07	$108.07	$112.84	$107.46	$112.17	$112.17	408,277
2021-05-06	$108.05	$108.33	$102.39	$108.21	$108.21	395,460
2021-05-05	$110.51	$110.86	$106.26	$107.75	$107.75	240,700
2021-05-04	$111.04	$111.45	$105.59	$109.02	$109.02	417,341
2021-05-03	$114.90	$115.19	$111.59	$113.17	$113.17	280,004
2021-04-30	$112.77	$115.80	$110.37	$111.58	$111.58	378,987
2021-04-29	$120.71	$120.71	$112.89	$116.29	$116.29	605,924
2021-04-28	$116.29	$118.52	$114.95	$117.52	$117.52	368,938
2021-04-27	$117.43	$118.31	$115.55	$116.93	$116.93	576,186
2021-04-26	$114.79	$117.28	$114.48	$116.36	$116.36	463,331
2021-04-23	$108.65	$114.17	$107.80	$112.73	$112.73	618,219
2021-04-22	$109.36	$112.25	$105.75	$106.99	$106.99	826,970
2021-04-21	$100.56	$108.32	$98.45	$108.20	$108.20	690,947
2021-04-20	$106.07	$106.94	$98.01	$101.04	$101.04	790,474
2021-04-19	$110.32	$111.12	$104.76	$107.42	$107.42	738,954
2021-04-16	$112.94	$113.18	$109.36	$111.85	$111.85	426,200
2021-04-15	$112.38	$112.43	$108.24	$111.15	$111.15	476,572
2021-04-14	$107.64	$113.67	$107.64	$109.81	$109.81	656,357
2021-04-13	$107.11	$108.70	$103.32	$106.71	$106.71	581,978
2021-04-12	$108.92	$109.26	$105.60	$107.52	$107.52	333,034
2021-04-09	$108.55	$109.50	$106.82	$108.87	$108.87	352,973
2021-04-08	$107.68	$109.11	$104.23	$108.74	$108.74	545,556
2021-04-07	$111.36	$111.60	$105.00	$105.94	$105.94	739,769
2021-04-06	$112.51	$115.00	$110.86	$111.57	$111.57	534,578
2021-04-05	$114.58	$114.71	$110.42	$112.38	$112.38	792,572
2021-04-01	$108.72	$110.82	$108.15	$110.81	$110.81	738,677
2021-03-31	$104.09	$108.60	$104.09	$106.57	$106.57	619,492
2021-03-30	$97.46	$103.33	$95.87	$102.51	$102.51	798,310
2021-03-29	$104.26	$107.01	$97.13	$97.65	$97.65	1,014,874
2021-03-26	$104.29	$106.67	$100.11	$106.55	$106.55	1,262,941
2021-03-25	$91.26	$102.21	$89.60	$101.10	$101.10	1,374,020
2021-03-24	$105.35	$107.35	$94.42	$94.43	$94.43	1,024,670
2021-03-23	$110.69	$111.73	$99.89	$101.51	$101.51	1,128,221
2021-03-22	$117.58	$118.19	$112.15	$113.87	$113.87	611,388
2021-03-19	$112.90	$118.95	$110.62	$116.56	$116.56	572,673
2021-03-18	$122.79	$126.20	$112.83	$114.00	$114.00	962,770
2021-03-17	$120.00	$126.10	$117.41	$125.46	$125.46	1,094,577
2021-03-16	$128.23	$128.23	$120.17	$122.41	$122.41	787,145
2021-03-15	$127.06	$129.00	$124.90	$128.88	$128.88	748,761
2021-03-12	$124.96	$128.40	$124.00	$127.81	$127.81	701,131
2021-03-11	$121.27	$125.38	$120.01	$125.18	$125.18	788,739
2021-03-10	$115.12	$120.16	$114.63	$117.56	$117.56	910,485
2021-03-09	$110.46	$114.10	$108.34	$111.63	$111.63	675,106
2021-03-08	$105.96	$110.09	$103.70	$105.22	$105.22	924,746
2021-03-05	$102.46	$104.17	$89.35	$103.49	$103.49	1,305,667
2021-03-04	$105.15	$108.32	$91.91	$97.59	$97.59	1,666,445
2021-03-03	$111.04	$113.68	$106.20	$106.29	$106.29	1,010,004
2021-03-02	$116.20	$116.44	$109.70	$109.82	$109.82	847,415
2021-03-01	$112.73	$117.55	$112.18	$116.70	$116.70	721,255
2021-02-26	$107.16	$111.09	$100.40	$105.28	$105.28	1,080,883
2021-02-25	$118.62	$119.82	$104.93	$105.72	$105.72	1,388,955
2021-02-24	$112.31	$119.70	$111.13	$119.16	$119.16	809,697
2021-02-23	$110.03	$112.84	$101.83	$111.18	$111.18	1,203,719
2021-02-22	$113.86	$118.31	$113.11	$114.19	$114.19	631,542
2021-02-19	$112.42	$118.12	$112.01	$116.45	$116.45	786,223
2021-02-18	$112.34	$112.73	$107.87	$109.72	$109.72	663,372
2021-02-17	$114.46	$116.04	$110.19	$115.05	$115.05	883,526
2021-02-16	$123.42	$123.75	$116.19	$117.76	$117.76	623,224
2021-02-12	$117.84	$120.78	$115.95	$119.98	$119.98	491,219
2021-02-11	$121.54	$122.73	$114.03	$119.06	$119.06	1,027,771
2021-02-10	$124.31	$124.96	$116.44	$119.42	$119.42	1,014,008
2021-02-09	$119.89	$123.83	$118.67	$121.87	$121.87	634,365
2021-02-08	$114.94	$120.12	$114.26	$120.09	$120.09	635,187
2021-02-05	$110.57	$111.90	$107.40	$111.64	$111.64	748,230
2021-02-04	$102.20	$107.43	$102.20	$107.21	$107.21	524,482
2021-02-03	$100.24	$101.65	$97.31	$100.90	$100.90	587,106
2021-02-02	$99.40	$100.66	$96.38	$100.11	$100.11	782,612
2021-02-01	$92.83	$97.20	$89.70	$95.99	$95.99	874,335
2021-01-29	$95.04	$96.69	$88.46	$89.33	$89.33	1,147,850
2021-01-28	$96.58	$98.50	$92.32	$93.65	$93.65	1,002,926
2021-01-27	$94.75	$99.66	$91.57	$94.65	$94.65	1,355,893
2021-01-26	$104.39	$104.87	$99.35	$100.11	$100.11	908,167
2021-01-25	$102.44	$106.68	$97.62	$102.19	$102.19	1,267,284
2021-01-22	$96.19	$102.98	$95.61	$102.53	$102.53	661,837
2021-01-21	$102.30	$102.75	$98.28	$99.06	$99.06	772,027
2021-01-20	$101.64	$103.98	$99.94	$101.80	$101.80	727,175
2021-01-19	$100.25	$100.61	$98.10	$100.43	$100.43	635,875
2021-01-15	$96.76	$98.99	$93.19	$96.68	$96.68	1,078,347
2021-01-14	$97.48	$102.64	$97.48	$101.22	$101.22	944,770
2021-01-13	$97.90	$98.26	$94.86	$95.55	$95.55	644,147
2021-01-12	$93.92	$97.77	$93.92	$97.56	$97.56	797,529
2021-01-11	$89.38	$93.35	$88.94	$92.64	$92.64	592,126
2021-01-08	$95.03	$95.63	$88.76	$92.78	$92.78	1,273,891
2021-01-07	$90.33	$93.95	$90.26	$93.51	$93.51	931,077
2021-01-06	$82.59	$91.40	$82.20	$88.75	$88.75	1,754,688
2021-01-05	$75.02	$80.28	$75.02	$79.04	$79.04	644,834
2021-01-04	$80.32	$80.78	$72.49	$75.46	$75.46	1,307,344
2020-12-31	$79.22	$79.52	$76.88	$78.71	$78.71	473,753
2020-12-30	$77.48	$80.27	$77.48	$79.15	$79.15	628,026
2020-12-29	$81.90	$82.25	$75.50	$76.58	$76.58	972,019
2020-12-28	$85.07	$85.10	$81.27	$81.37	$81.37	909,571
2020-12-24	$83.47	$83.50	$81.21	$82.33	$82.33	403,814
2020-12-23	$81.84	$83.13	$81.00	$82.53	$82.53	624,451
2020-12-22	$78.75	$80.78	$78.00	$80.48	$80.48	786,339
2020-12-21	$73.79	$78.47	$73.39	$77.89	$77.89	1,121,657
2020-12-18	$79.49	$80.95	$77.32	$77.96	$77.96	806,478
2020-12-17	$77.29	$79.21	$76.45	$79.18	$79.18	589,539
2020-12-16	$77.75	$77.83	$75.23	$76.36	$76.36	779,950
2020-12-15	$74.01	$77.22	$72.76	$77.21	$77.21	874,448
2020-12-14	$74.16	$75.38	$71.82	$71.88	$71.88	705,439
2020-12-11	$71.22	$73.19	$69.35	$71.53	$71.53	772,306
2020-12-10	$68.84	$73.10	$68.27	$72.73	$72.73	558,028
2020-12-09	$73.56	$74.45	$68.99	$70.62	$70.62	915,333
2020-12-08	$68.15	$72.40	$68.12	$72.21	$72.21	803,938
2020-12-07	$69.38	$70.16	$68.50	$69.51	$69.51	841,887
2020-12-04	$66.00	$69.60	$66.00	$69.28	$69.28	943,374
2020-12-03	$64.23	$66.15	$63.79	$64.87	$64.87	751,527
2020-12-02	$62.82	$64.37	$61.55	$63.73	$63.73	684,858
2020-12-01	$64.47	$65.08	$62.64	$63.55	$63.55	751,161
2020-11-30	$64.87	$65.31	$61.18	$61.91	$61.91	717,307
2020-11-27	$64.74	$65.51	$64.25	$65.43	$65.43	285,146
2020-11-25	$64.50	$65.11	$62.83	$64.62	$64.62	645,775
2020-11-24	$64.50	$66.53	$63.42	$65.33	$65.33	1,384,165
2020-11-23	$60.25	$62.95	$59.77	$61.85	$61.85	1,060,701
2020-11-20	$57.72	$58.95	$56.92	$58.45	$58.45	608,601
2020-11-19	$56.82	$58.60	$56.19	$58.34	$58.34	684,750
2020-11-18	$60.00	$60.78	$56.95	$57.00	$57.00	1,242,403
2020-11-17	$57.13	$59.84	$55.44	$59.48	$59.48	1,200,860
2020-11-16	$57.66	$58.83	$56.64	$58.71	$58.71	1,610,870
2020-11-13	$52.88	$55.35	$52.85	$54.81	$54.81	632,992
2020-11-12	$52.94	$53.46	$50.09	$51.60	$51.60	1,114,505
2020-11-11	$54.80	$54.88	$52.46	$54.18	$54.18	661,571
2020-11-10	$52.89	$54.74	$51.31	$54.17	$54.17	1,274,702
2020-11-09	$56.88	$58.08	$51.12	$51.43	$51.43	2,207,701
2020-11-06	$48.06	$48.09	$46.03	$46.27	$46.27	652,409
2020-11-05	$45.03	$47.94	$44.98	$47.45	$47.45	873,940
2020-11-04	$41.63	$45.29	$41.60	$43.79	$43.79	936,629
2020-11-03	$42.21	$44.34	$41.93	$43.66	$43.66	950,599
2020-11-02	$39.37	$40.23	$38.61	$40.20	$40.20	546,231
2020-10-30	$39.11	$39.79	$36.86	$38.13	$38.13	2,084,505
2020-10-29	$37.97	$40.22	$37.19	$39.76	$39.76	845,957
2020-10-28	$39.46	$40.07	$38.18	$38.41	$38.41	915,897
2020-10-27	$43.34	$43.75	$42.10	$42.30	$42.30	329,635
2020-10-26	$44.57	$44.94	$41.57	$43.40	$43.40	752,587
2020-10-23	$46.37	$46.56	$44.92	$46.43	$46.43	688,602
2020-10-22	$43.96	$45.63	$43.21	$45.63	$45.63	500,836
2020-10-21	$44.61	$44.99	$43.29	$43.37	$43.37	532,272
2020-10-20	$45.14	$45.89	$44.14	$44.51	$44.51	546,681
2020-10-19	$46.35	$47.27	$43.88	$44.24	$44.24	634,786
2020-10-16	$46.62	$47.02	$45.84	$45.90	$45.90	531,932
2020-10-15	$43.32	$46.55	$42.92	$46.21	$46.21	755,859
2020-10-14	$46.44	$47.21	$44.71	$44.86	$44.86	592,846
2020-10-13	$46.07	$46.64	$45.17	$46.18	$46.18	1,091,477
2020-10-12	$46.77	$47.51	$46.15	$47.17	$47.17	907,268
2020-10-09	$46.77	$47.02	$45.49	$46.23	$46.23	651,067
2020-10-08	$45.41	$45.84	$44.46	$45.53	$45.53	1,064,080
2020-10-07	$42.88	$44.41	$42.80	$44.00	$44.00	993,739
2020-10-06	$42.77	$44.79	$41.09	$41.34	$41.34	2,194,817
2020-10-05	$39.70	$41.83	$39.70	$41.67	$41.67	1,060,098
2020-10-02	$35.94	$39.01	$35.64	$38.52	$38.52	2,216,054
2020-10-01	$36.94	$38.00	$36.05	$37.98	$37.98	640,142
2020-09-30	$36.27	$37.81	$35.36	$36.31	$36.31	725,730
2020-09-29	$36.32	$36.58	$34.98	$35.93	$35.93	449,990
2020-09-28	$35.26	$36.69	$35.17	$36.47	$36.47	568,682
2020-09-25	$31.94	$34.20	$31.88	$33.93	$33.93	589,982
2020-09-24	$32.29	$33.95	$31.01	$32.35	$32.35	1,517,303
2020-09-23	$35.43	$36.15	$32.27	$32.38	$32.38	1,272,038
2020-09-22	$35.17	$35.67	$33.76	$35.53	$35.53	763,389
2020-09-21	$36.15	$36.40	$33.51	$34.78	$34.78	1,928,219
2020-09-18	$39.30	$40.25	$37.14	$38.72	$38.72	1,068,189
2020-09-17	$38.24	$39.60	$37.58	$39.09	$39.09	641,413
2020-09-16	$39.42	$41.47	$39.19	$39.93	$39.93	571,291
2020-09-15	$39.55	$39.81	$38.46	$38.82	$38.82	526,931
2020-09-14	$36.82	$38.84	$36.80	$38.62	$38.62	449,073
2020-09-11	$37.06	$37.18	$34.75	$35.77	$35.77	926,539
2020-09-10	$38.52	$39.30	$36.46	$36.57	$36.57	753,608
2020-09-09	$37.52	$38.45	$36.92	$38.01	$38.01	620,869
2020-09-08	$37.33	$38.32	$35.73	$36.35	$36.35	979,341
2020-09-04	$40.85	$40.90	$35.87	$38.54	$38.54	1,383,231
2020-09-03	$42.86	$43.03	$38.70	$39.32	$39.32	2,176,171
2020-09-02	$42.69	$43.57	$41.34	$43.18	$43.18	1,060,491
2020-09-01	$40.67	$42.23	$40.03	$42.19	$42.19	983,291
2020-08-31	$42.14	$42.31	$40.67	$40.75	$40.75	695,150
2020-08-28	$41.72	$42.16	$41.03	$42.12	$42.12	1,689,478
2020-08-27	$41.30	$42.01	$40.18	$41.10	$41.10	643,351
2020-08-26	$41.60	$41.86	$40.60	$40.76	$40.76	760,916
2020-08-25	$41.87	$41.87	$40.31	$41.59	$41.59	927,415
2020-08-24	$41.16	$41.48	$40.00	$41.48	$41.48	706,264
2020-08-21	$40.58	$40.99	$39.40	$40.19	$40.19	779,195
2020-08-20	$40.33	$41.64	$40.11	$41.08	$41.08	822,279
2020-08-19	$42.01	$42.89	$41.45	$41.62	$41.62	766,222
2020-08-18	$42.77	$42.79	$41.07	$41.63	$41.63	833,655
2020-08-17	$42.50	$42.93	$41.91	$42.82	$42.82	401,027
2020-08-14	$41.56	$42.70	$41.17	$42.16	$42.16	831,153
2020-08-13	$42.05	$43.34	$41.84	$42.32	$42.32	836,565
2020-08-12	$43.49	$43.63	$41.74	$42.51	$42.51	1,074,711
2020-08-11	$44.00	$44.41	$41.47	$42.01	$42.01	1,770,392
2020-08-10	$41.90	$43.59	$41.89	$42.78	$42.78	1,453,773
2020-08-07	$39.32	$41.55	$39.20	$41.50	$41.50	2,071,098
2020-08-06	$39.63	$40.14	$38.98	$39.61	$39.61	1,050,501
2020-08-05	$38.47	$39.71	$38.16	$39.63	$39.63	1,056,412
2020-08-04	$36.37	$37.51	$36.14	$37.40	$37.40	1,120,848
2020-08-03	$35.57	$36.79	$34.86	$36.72	$36.72	1,603,034
2020-07-31	$35.56	$35.71	$33.03	$34.93	$34.93	1,759,563
2020-07-30	$34.78	$36.22	$34.21	$35.98	$35.98	1,230,106
2020-07-29	$34.77	$36.44	$34.77	$36.39	$36.39	1,097,880
2020-07-28	$34.83	$35.50	$34.09	$34.17	$34.17	671,162
2020-07-27	$34.27	$35.26	$33.66	$35.25	$35.25	1,014,062
2020-07-24	$34.97	$35.26	$33.77	$34.09	$34.09	1,749,736
2020-07-23	$35.54	$37.10	$34.58	$35.71	$35.71	1,499,729
2020-07-22	$34.89	$36.01	$34.86	$35.61	$35.61	1,010,748
2020-07-21	$35.21	$36.33	$34.98	$35.50	$35.50	3,600,765
2020-07-20	$34.24	$34.71	$33.53	$34.11	$34.11	1,012,866
2020-07-17	$34.56	$35.25	$33.80	$34.54	$34.54	1,231,830
2020-07-16	$34.22	$34.61	$33.33	$34.22	$34.22	1,675,910
2020-07-15	$33.80	$35.35	$33.39	$34.90	$34.90	2,258,129
2020-07-14	$29.84	$31.47	$29.36	$31.45	$31.45	1,851,438
2020-07-13	$32.11	$33.28	$29.83	$29.93	$29.93	2,112,989
2020-07-10	$29.76	$31.23	$29.30	$31.13	$31.13	1,689,397
2020-07-09	$31.67	$31.81	$28.48	$29.73	$29.73	2,689,300
2020-07-08	$30.88	$31.93	$29.75	$31.63	$31.63	1,505,641
2020-07-07	$31.78	$32.63	$30.63	$30.84	$30.84	1,316,001
2020-07-06	$33.94	$34.00	$32.31	$32.60	$32.60	1,876,116
2020-07-02	$33.44	$33.85	$31.62	$31.95	$31.95	1,902,695
2020-07-01	$32.82	$33.40	$31.20	$31.60	$31.60	2,125,179
2020-06-30	$30.83	$32.79	$30.78	$32.58	$32.58	1,657,903
2020-06-29	$29.58	$31.65	$28.61	$31.25	$31.25	2,716,193
2020-06-26	$30.14	$30.40	$28.22	$28.40	$28.40	2,239,711
2020-06-25	$28.99	$30.89	$28.21	$30.82	$30.82	2,626,754
2020-06-24	$31.45	$31.70	$28.11	$29.46	$29.46	2,284,385
2020-06-23	$33.57	$33.80	$32.48	$32.67	$32.67	1,255,285
2020-06-22	$30.85	$32.38	$29.90	$32.32	$32.32	1,548,809
2020-06-19	$33.65	$33.70	$30.58	$31.29	$31.29	2,081,040
2020-06-18	$30.95	$32.88	$30.50	$31.91	$31.91	1,791,337
2020-06-17	$33.80	$34.07	$31.56	$31.88	$31.88	1,851,682
2020-06-16	$35.26	$35.26	$31.46	$33.72	$33.72	3,234,495
2020-06-15	$26.50	$32.09	$26.50	$31.51	$31.51	2,715,601
2020-06-12	$30.68	$31.06	$26.95	$29.43	$29.43	4,748,231
2020-06-11	$31.06	$31.78	$27.25	$27.55	$27.55	4,184,646
2020-06-10	$38.60	$38.69	$35.35	$35.57	$35.57	2,907,840
2020-06-09	$39.25	$39.90	$37.77	$38.74	$38.74	2,486,929
2020-06-08	$40.42	$41.19	$39.85	$41.00	$41.00	2,680,367
2020-06-05	$39.29	$40.25	$38.29	$38.74	$38.74	3,697,396
2020-06-04	$34.15	$35.43	$33.70	$34.69	$34.69	2,784,976
2020-06-03	$34.05	$35.70	$33.64	$34.84	$34.84	2,480,707
2020-06-02	$32.39	$32.82	$31.28	$32.47	$32.47	2,043,823
2020-06-01	$31.08	$32.70	$30.68	$31.72	$31.72	1,863,710
2020-05-29	$30.44	$31.10	$29.15	$30.74	$30.74	2,512,798
2020-05-28	$34.92	$34.92	$30.88	$31.40	$31.40	2,831,179
2020-05-27	$32.78	$34.06	$29.95	$33.80	$33.80	3,434,700
2020-05-26	$31.82	$31.92	$30.71	$30.86	$30.86	2,970,799
2020-05-22	$28.28	$28.56	$27.29	$28.40	$28.40	2,238,770
2020-05-21	$27.96	$28.55	$27.01	$28.08	$28.08	3,731,020
2020-05-20	$27.17	$28.47	$26.99	$27.90	$27.90	4,359,303
2020-05-19	$26.93	$27.65	$25.57	$25.58	$25.58	4,179,213
2020-05-18	$26.49	$27.55	$26.16	$27.20	$27.20	3,875,127
2020-05-15	$21.32	$23.24	$21.07	$23.00	$23.00	2,435,910
2020-05-14	$20.31	$22.03	$18.85	$21.99	$21.99	3,682,723
2020-05-13	$23.50	$23.65	$20.45	$21.68	$21.68	3,485,330
2020-05-12	$27.48	$27.48	$24.13	$24.17	$24.17	2,554,290
2020-05-11	$26.29	$27.84	$25.61	$27.02	$27.02	2,751,438
2020-05-08	$26.21	$27.60	$25.64	$27.51	$27.51	3,308,751
2020-05-07	$24.62	$25.21	$24.13	$24.64	$24.64	2,367,973
2020-05-06	$24.66	$25.09	$23.43	$23.60	$23.60	2,133,529
2020-05-05	$25.02	$26.05	$23.90	$24.19	$24.19	2,976,057
2020-05-04	$22.46	$23.78	$21.72	$23.64	$23.64	1,403,314
2020-05-01	$24.57	$24.76	$22.23	$23.40	$23.40	2,921,610
2020-04-30	$27.55	$28.18	$26.42	$26.54	$26.54	2,101,195
2020-04-29	$28.70	$30.75	$27.77	$29.90	$29.90	2,698,621
2020-04-28	$27.26	$27.47	$25.01	$26.17	$26.17	3,118,480
2020-04-27	$23.17	$25.62	$23.15	$25.10	$25.10	2,173,283
2020-04-24	$21.83	$22.82	$21.11	$22.40	$22.40	2,390,378
2020-04-23	$21.07	$22.55	$20.91	$21.31	$21.31	1,846,334
2020-04-22	$21.22	$21.54	$20.44	$20.67	$20.67	998,919
2020-04-21	$19.78	$20.69	$19.26	$19.90	$19.90	1,196,367
2020-04-20	$20.93	$22.64	$20.59	$21.44	$21.44	1,300,584
2020-04-17	$22.16	$22.55	$21.23	$22.25	$22.25	1,555,893
2020-04-16	$20.24	$20.33	$18.45	$19.70	$19.70	1,437,989
2020-04-15	$20.14	$20.85	$19.51	$20.15	$20.15	1,547,352
2020-04-14	$23.55	$24.05	$22.16	$22.97	$22.97	2,017,585
2020-04-13	$23.02	$23.42	$20.90	$21.70	$21.70	2,022,522
2020-04-09	$22.54	$24.00	$22.26	$23.59	$23.59	2,545,858
2020-04-08	$19.06	$21.11	$18.41	$20.67	$20.67	1,662,570
2020-04-07	$20.00	$20.86	$17.87	$18.17	$18.17	1,871,432
2020-04-06	$16.55	$18.30	$16.50	$18.01	$18.01	1,379,394
2020-04-03	$15.55	$16.16	$13.79	$14.67	$14.67	1,233,961
2020-04-02	$15.22	$17.20	$14.67	$16.04	$16.04	1,039,312
2020-04-01	$16.87	$17.50	$15.06	$15.61	$15.61	1,034,741
2020-03-31	$19.66	$20.50	$18.34	$19.59	$19.59	1,311,183
2020-03-30	$19.03	$20.02	$17.83	$19.95	$19.95	1,761,671
2020-03-27	$18.59	$20.56	$17.83	$18.79	$18.79	1,017,240
2020-03-26	$18.40	$21.44	$18.40	$21.00	$21.00	1,317,684
2020-03-25	$17.58	$19.63	$15.90	$17.75	$17.75	1,344,540
2020-03-24	$15.93	$17.22	$15.24	$17.07	$17.07	1,313,618
2020-03-23	$14.34	$14.38	$11.80	$13.47	$13.47	1,680,453
2020-03-20	$16.32	$17.33	$13.66	$14.03	$14.03	995,497
2020-03-19	$13.80	$16.42	$12.00	$15.32	$15.32	1,290,223
2020-03-18	$15.74	$17.35	$12.00	$14.12	$14.12	1,280,544
2020-03-17	$16.88	$19.32	$14.80	$18.53	$18.53	831,782
2020-03-16	$20.75	$21.50	$14.96	$15.64	$15.64	682,758
2020-03-13	$26.63	$27.69	$21.35	$27.59	$27.59	873,625
2020-03-12	$27.39	$29.23	$22.43	$22.49	$22.49	1,006,241
2020-03-11	$38.87	$40.12	$32.60	$34.20	$34.20	630,517
2020-03-10	$42.62	$42.62	$36.50	$42.15	$42.15	518,987
2020-03-09	$44.00	$44.89	$38.50	$38.73	$38.73	542,653
2020-03-06	$52.33	$56.07	$50.32	$54.31	$54.31	206,758
2020-03-05	$59.66	$60.83	$55.46	$57.68	$57.68	307,048
2020-03-04	$61.64	$64.12	$59.63	$64.03	$64.03	225,852
2020-03-03	$62.82	$66.60	$57.02	$58.97	$58.97	315,476
2020-03-02	$59.13	$62.93	$56.16	$62.93	$62.93	251,331
2020-02-28	$55.42	$59.03	$54.27	$58.18	$58.18	428,157
2020-02-27	$63.61	$68.31	$60.35	$60.58	$60.58	268,398
2020-02-26	$71.21	$73.02	$67.41	$67.83	$67.83	188,319
2020-02-25	$79.18	$79.50	$69.66	$70.30	$70.30	206,392
2020-02-24	$78.20	$79.60	$77.07	$78.37	$78.37	122,328
2020-02-21	$87.91	$88.35	$85.16	$86.30	$86.30	92,001
2020-02-20	$87.64	$89.41	$85.58	$89.10	$89.10	126,951
2020-02-19	$88.05	$89.55	$87.59	$88.42	$88.42	75,265
2020-02-18	$87.07	$87.88	$85.43	$87.15	$87.15	68,089
2020-02-14	$88.89	$88.92	$86.81	$87.75	$87.75	92,651
2020-02-13	$86.63	$89.30	$86.60	$88.75	$88.75	59,620
2020-02-12	$87.90	$88.32	$86.89	$88.06	$88.06	84,641
2020-02-11	$85.98	$87.79	$85.43	$86.34	$86.34	115,801
2020-02-10	$82.69	$84.69	$82.56	$84.69	$84.69	48,690
2020-02-07	$85.34	$85.34	$82.46	$83.15	$83.15	127,376
2020-02-06	$87.83	$87.93	$86.11	$86.37	$86.37	66,829
2020-02-05	$85.68	$87.24	$84.75	$86.91	$86.91	129,138
2020-02-04	$82.47	$83.91	$82.27	$83.15	$83.15	110,605
2020-02-03	$78.55	$80.38	$78.40	$79.51	$79.51	77,657
2020-01-31	$81.19	$81.36	$76.27	$77.15	$77.15	190,118
2020-01-30	$80.41	$82.30	$79.12	$82.16	$82.16	152,007
2020-01-29	$83.96	$84.57	$82.10	$82.18	$82.18	98,620
2020-01-28	$83.00	$84.32	$82.64	$83.52	$83.52	60,367
2020-01-27	$80.53	$82.99	$79.90	$81.57	$81.57	196,975
2020-01-24	$88.47	$88.47	$82.64	$84.37	$84.37	222,777
2020-01-23	$87.10	$88.45	$84.60	$87.73	$87.73	95,010
2020-01-22	$88.79	$89.55	$87.31	$87.86	$87.86	67,867
2020-01-21	$89.01	$89.36	$87.61	$88.06	$88.06	98,790
2020-01-17	$92.26	$92.34	$89.74	$90.32	$90.32	86,279
2020-01-16	$89.65	$91.50	$89.51	$91.11	$91.11	122,731
2020-01-15	$85.87	$88.62	$85.87	$87.70	$87.70	119,307
2020-01-14	$84.28	$88.06	$84.04	$86.49	$86.49	230,690
2020-01-13	$83.97	$85.64	$82.75	$85.49	$85.49	118,491
2020-01-10	$84.98	$85.09	$82.90	$83.89	$83.89	144,180
2020-01-09	$85.89	$86.35	$84.52	$85.05	$85.05	103,460
2020-01-08	$83.89	$85.68	$83.74	$84.85	$84.85	153,526
2020-01-07	$83.94	$84.70	$83.03	$83.87	$83.87	52,423
2020-01-06	$82.35	$85.02	$82.00	$84.82	$84.82	127,375
2020-01-03	$82.30	$84.75	$82.21	$84.38	$84.38	127,435
2020-01-02	$86.89	$86.89	$83.04	$85.43	$85.43	377,995
2019-12-31	$84.34	$86.31	$83.84	$85.30	$85.30	161,188
2019-12-30	$85.74	$86.05	$83.72	$85.05	$85.05	103,280
2019-12-27	$87.54	$87.54	$84.95	$85.59	$85.59	228,446
2019-12-26	$87.14	$87.27	$86.43	$86.90	$86.90	94,738
2019-12-24	$86.55	$86.98	$85.99	$86.98	$86.98	45,387
2019-12-23	$86.40	$86.54	$85.10	$86.52	$86.40	84,833
2019-12-20	$86.20	$86.65	$85.73	$85.91	$85.79	102,161
2019-12-19	$84.86	$85.50	$84.41	$85.50	$85.38	74,900
2019-12-18	$84.68	$84.95	$83.47	$84.70	$84.58	123,801
2019-12-17	$83.26	$84.04	$82.55	$84.01	$83.89	73,345
2019-12-16	$83.12	$84.21	$82.65	$82.82	$82.70	97,557
2019-12-13	$81.76	$83.37	$80.00	$81.13	$81.02	171,129
2019-12-12	$80.28	$83.76	$79.64	$82.23	$82.12	163,894
2019-12-11	$80.53	$80.81	$79.18	$80.10	$79.99	138,746
2019-12-10	$79.84	$80.65	$79.27	$80.15	$80.04	129,623
2019-12-09	$80.42	$80.95	$79.89	$79.89	$79.78	115,581
2019-12-06	$80.07	$81.28	$80.07	$80.44	$80.33	391,116
2019-12-05	$78.47	$78.75	$77.01	$77.74	$77.63	100,540
2019-12-04	$77.17	$78.14	$77.00	$77.63	$77.52	102,916
2019-12-03	$74.75	$76.09	$73.76	$76.05	$75.94	145,441
2019-12-02	$79.66	$79.66	$76.37	$76.73	$76.62	196,691
2019-11-29	$79.98	$80.54	$78.92	$78.96	$78.85	83,465
2019-11-27	$79.87	$80.71	$79.55	$80.62	$80.51	171,973
2019-11-26	$79.12	$80.20	$78.42	$78.98	$78.87	265,728
2019-11-25	$75.24	$79.15	$75.11	$78.87	$78.76	202,190
2019-11-22	$74.25	$74.54	$72.93	$74.06	$73.96	125,498
2019-11-21	$74.98	$75.11	$72.76	$73.47	$73.37	112,231
2019-11-20	$74.59	$76.12	$72.83	$74.75	$74.65	361,696
2019-11-19	$75.44	$76.27	$74.32	$75.46	$75.36	176,516
2019-11-18	$74.91	$74.94	$73.82	$74.59	$74.49	129,580
2019-11-15	$75.60	$75.60	$74.42	$75.20	$75.10	140,226
2019-11-14	$73.75	$75.16	$73.70	$74.05	$73.95	124,128
2019-11-13	$73.58	$74.59	$72.84	$74.18	$74.08	182,142
2019-11-12	$75.26	$76.57	$74.63	$75.03	$74.93	249,308
2019-11-11	$74.06	$75.23	$73.78	$75.03	$74.93	90,042
2019-11-08	$74.35	$75.74	$74.00	$75.50	$75.40	171,393
2019-11-07	$76.42	$77.02	$74.29	$74.96	$74.86	183,676
2019-11-06	$75.47	$75.47	$73.79	$74.31	$74.21	156,093
2019-11-05	$76.21	$77.48	$75.46	$75.65	$75.54	272,175
2019-11-04	$75.93	$76.33	$74.71	$75.29	$75.19	184,736
2019-11-01	$71.96	$74.27	$71.51	$74.21	$74.11	160,886
2019-10-31	$71.50	$71.50	$68.96	$70.60	$70.50	162,727
2019-10-30	$72.62	$72.62	$70.51	$71.89	$71.79	145,087
2019-10-29	$71.39	$73.24	$71.25	$72.55	$72.45	112,590
2019-10-28	$71.00	$72.74	$70.98	$71.89	$71.79	207,424
2019-10-25	$68.67	$70.80	$68.67	$70.10	$70.00	115,752
2019-10-24	$70.09	$70.16	$68.09	$69.08	$68.98	94,566
2019-10-23	$69.22	$69.74	$68.20	$69.32	$69.22	101,587
2019-10-22	$69.16	$70.20	$68.44	$69.06	$68.96	273,785
2019-10-21	$69.05	$70.06	$68.72	$68.93	$68.83	225,445
2019-10-18	$67.37	$68.15	$65.42	$67.03	$66.94	191,085
2019-10-17	$66.55	$68.14	$66.35	$67.93	$67.84	145,502
2019-10-16	$65.11	$66.54	$65.11	$65.63	$65.54	265,431
2019-10-15	$63.90	$66.27	$63.53	$65.50	$65.41	172,528
2019-10-14	$63.57	$63.77	$62.56	$63.32	$63.23	149,334
2019-10-11	$63.45	$66.12	$63.45	$64.01	$63.92	358,213
2019-10-10	$60.47	$61.86	$60.19	$60.97	$60.89	254,312
2019-10-09	$60.74	$60.87	$59.69	$60.18	$60.10	145,054
2019-10-08	$60.72	$61.25	$58.97	$59.43	$59.35	334,257
2019-10-07	$62.34	$63.97	$61.54	$62.46	$62.37	202,596
2019-10-04	$61.48	$62.92	$60.35	$62.79	$62.70	241,287
2019-10-03	$59.82	$61.33	$57.70	$61.09	$61.01	451,172
2019-10-02	$60.94	$60.94	$58.79	$60.42	$60.34	423,579
2019-10-01	$66.76	$68.37	$61.56	$62.00	$61.91	546,254
2019-09-30	$65.84	$66.95	$65.11	$65.83	$65.74	211,283
2019-09-27	$67.83	$68.19	$64.72	$65.63	$65.54	259,324
2019-09-26	$69.32	$69.32	$66.63	$67.27	$67.18	222,430
2019-09-25	$67.17	$69.86	$66.52	$69.55	$69.45	270,159
2019-09-24	$71.03	$71.25	$66.59	$67.39	$67.30	324,082
2019-09-23	$69.90	$71.36	$69.60	$70.58	$70.48	181,247
2019-09-20	$71.08	$72.29	$69.40	$70.66	$70.56	232,690
2019-09-19	$72.61	$74.00	$70.85	$71.14	$71.04	333,043
2019-09-18	$73.56	$73.56	$70.20	$72.19	$72.09	275,012
2019-09-17	$73.50	$73.70	$72.15	$73.57	$73.47	301,517
2019-09-16	$72.97	$75.34	$72.59	$74.20	$74.10	241,781
2019-09-13	$74.11	$75.56	$73.21	$73.39	$73.29	370,280
2019-09-12	$73.27	$74.20	$71.09	$73.01	$72.91	411,468
2019-09-11	$69.74	$73.20	$68.50	$72.97	$72.87	409,405
2019-09-10	$65.95	$68.85	$64.95	$68.75	$68.65	313,395
2019-09-09	$64.55	$66.64	$63.94	$66.23	$66.14	284,259
2019-09-06	$64.81	$65.39	$63.66	$63.76	$63.67	186,898
2019-09-05	$63.69	$66.20	$63.12	$64.58	$64.49	392,240
2019-09-04	$61.40	$61.82	$60.44	$61.29	$61.20	284,586
2019-09-03	$60.71	$61.87	$58.98	$59.80	$59.72	208,992
2019-08-30	$63.92	$63.92	$61.58	$62.63	$62.54	187,652
2019-08-29	$61.73	$63.12	$61.57	$62.92	$62.83	259,189
2019-08-28	$57.43	$60.77	$57.04	$59.79	$59.71	468,888
2019-08-27	$61.66	$61.67	$57.62	$57.76	$57.68	207,736
2019-08-26	$60.17	$60.50	$58.97	$60.50	$60.42	150,683
2019-08-23	$63.45	$64.50	$57.98	$58.56	$58.48	441,011
2019-08-22	$65.34	$65.82	$63.37	$64.48	$64.39	179,792
2019-08-21	$65.31	$65.32	$64.26	$64.99	$64.90	330,980
2019-08-20	$64.39	$64.48	$63.30	$63.44	$63.35	67,695
2019-08-19	$64.95	$65.63	$64.56	$64.70	$64.61	140,474
2019-08-16	$59.89	$63.11	$59.82	$62.84	$62.75	171,717
2019-08-15	$60.46	$60.46	$58.16	$59.08	$59.00	243,961
2019-08-14	$62.19	$62.24	$59.35	$59.80	$59.72	275,044
2019-08-13	$62.80	$67.10	$62.02	$65.29	$65.20	188,582
2019-08-12	$64.60	$64.93	$62.78	$63.42	$63.33	105,300
2019-08-09	$67.70	$67.70	$65.00	$65.75	$65.66	142,715
2019-08-08	$65.30	$68.39	$65.09	$68.38	$68.28	140,812
2019-08-07	$62.47	$64.70	$60.86	$64.27	$64.18	224,828
2019-08-06	$63.85	$64.66	$61.80	$64.33	$64.24	150,956
2019-08-05	$65.03	$65.03	$60.25	$62.61	$62.52	259,909
2019-08-02	$69.90	$70.13	$67.08	$68.71	$68.61	287,275
2019-08-01	$74.83	$76.65	$70.27	$71.21	$71.11	450,315
2019-07-31	$76.18	$78.26	$73.04	$74.51	$74.41	424,499
2019-07-30	$72.43	$76.29	$71.95	$76.29	$76.18	406,510
2019-07-29	$75.35	$75.62	$73.13	$73.92	$73.82	135,465
2019-07-26	$73.16	$75.70	$73.13	$75.37	$75.27	417,237
2019-07-25	$75.56	$75.56	$72.52	$72.86	$72.76	352,579
2019-07-24	$71.46	$75.84	$71.23	$75.65	$75.54	379,956
2019-07-23	$71.48	$72.10	$70.45	$72.10	$72.00	219,704
2019-07-22	$71.42	$72.06	$70.30	$70.66	$70.56	290,840
2019-07-19	$72.45	$73.10	$70.93	$70.97	$70.87	396,821
2019-07-18	$71.25	$72.47	$70.78	$72.15	$72.05	491,748
2019-07-17	$72.91	$73.03	$70.82	$71.44	$71.34	431,540
2019-07-16	$72.73	$74.27	$72.21	$73.00	$72.90	493,133
2019-07-15	$74.86	$74.86	$72.40	$72.97	$72.87	204,954
2019-07-12	$72.83	$74.91	$72.46	$74.20	$74.10	342,931
2019-07-11	$73.94	$73.98	$71.58	$72.53	$72.43	252,556
2019-07-10	$74.40	$74.88	$72.49	$73.65	$73.55	219,620
2019-07-09	$72.08	$73.31	$71.98	$73.24	$73.14	157,272
2019-07-08	$74.45	$74.75	$72.55	$73.06	$72.96	168,421
2019-07-05	$73.44	$75.20	$72.55	$75.20	$75.10	224,346
2019-07-03	$73.63	$74.61	$73.02	$74.58	$74.48	155,251
2019-07-02	$74.27	$74.39	$71.83	$73.10	$73.00	303,162
2019-07-01	$76.43	$77.14	$73.15	$74.45	$74.35	263,272
2019-06-28	$71.41	$74.25	$71.41	$73.65	$73.55	576,611
2019-06-27	$67.75	$71.14	$67.75	$71.09	$70.99	294,596
2019-06-26	$68.40	$69.13	$67.17	$67.29	$67.20	258,869
2019-06-25	$69.26	$69.53	$67.56	$67.66	$67.57	298,572
2019-06-24	$72.14	$72.17	$68.90	$68.97	$68.87	337,909
2019-06-21	$73.20	$73.20	$71.12	$71.56	$71.46	217,594
2019-06-20	$74.63	$74.82	$72.47	$73.54	$73.44	275,437
2019-06-19	$71.96	$72.72	$71.11	$72.53	$72.43	253,459
2019-06-18	$70.82	$73.31	$70.49	$71.71	$71.61	506,665
2019-06-17	$68.83	$70.19	$68.75	$69.42	$69.32	120,693
2019-06-14	$69.57	$69.63	$67.98	$68.05	$67.96	210,898
2019-06-13	$68.79	$69.94	$68.24	$69.80	$69.70	439,954
2019-06-12	$67.29	$68.11	$66.60	$67.68	$67.59	246,077
2019-06-11	$69.69	$70.02	$66.55	$67.52	$67.43	337,914
2019-06-10	$67.79	$69.94	$67.79	$68.15	$68.06	300,585
2019-06-07	$66.28	$67.76	$65.90	$66.92	$66.83	443,190
2019-06-06	$65.99	$66.49	$63.60	$65.63	$65.54	345,321
2019-06-05	$66.90	$67.03	$64.09	$66.06	$65.97	398,383
2019-06-04	$63.25	$66.24	$62.92	$66.12	$66.03	359,624
2019-06-03	$60.99	$62.33	$60.07	$61.28	$61.19	489,323
2019-05-31	$61.10	$61.96	$60.03	$60.90	$60.82	343,769
2019-05-30	$64.42	$65.50	$62.27	$63.40	$63.31	262,970
2019-05-29	$64.51	$64.69	$62.68	$63.97	$63.88	393,373
2019-05-28	$67.49	$68.33	$65.64	$65.68	$65.59	326,961
2019-05-24	$66.64	$67.52	$66.05	$67.16	$67.07	123,278
2019-05-23	$67.65	$67.70	$64.30	$65.48	$65.39	440,785
2019-05-22	$70.72	$71.16	$69.01	$69.69	$69.59	182,814
2019-05-21	$69.94	$71.73	$69.90	$71.66	$71.56	139,482
2019-05-20	$68.96	$70.19	$68.28	$68.82	$68.72	386,413
2019-05-17	$71.65	$73.67	$70.00	$70.32	$70.22	268,031
2019-05-16	$72.67	$74.91	$72.61	$73.42	$73.32	255,972
2019-05-15	$69.73	$72.53	$69.30	$72.04	$71.94	515,977
2019-05-14	$69.25	$72.18	$68.86	$71.45	$71.35	212,421
2019-05-13	$71.76	$72.18	$68.10	$68.73	$68.63	406,848
2019-05-10	$74.50	$76.29	$71.79	$75.95	$75.84	639,394
2019-05-09	$74.43	$76.08	$71.91	$75.39	$75.29	443,003
2019-05-08	$77.07	$78.25	$76.15	$76.24	$76.13	304,939
2019-05-07	$80.12	$81.08	$75.54	$77.49	$77.38	523,531
2019-05-06	$78.40	$82.94	$78.31	$82.40	$82.29	530,957
2019-05-03	$78.84	$82.25	$78.67	$82.08	$81.97	494,051
2019-05-02	$76.38	$78.56	$74.97	$77.67	$77.56	695,303
2019-05-01	$79.45	$79.45	$76.53	$76.59	$76.48	412,686
2019-04-30	$80.16	$80.22	$76.91	$78.76	$78.65	424,980
2019-04-29	$79.40	$80.82	$79.22	$79.98	$79.87	277,399
2019-04-26	$76.94	$79.18	$76.21	$78.94	$78.83	303,944
2019-04-25	$77.54	$77.60	$74.79	$76.71	$76.60	514,041
2019-04-24	$78.08	$79.59	$77.65	$78.67	$78.56	358,309
2019-04-23	$74.81	$78.61	$74.80	$78.06	$77.95	421,179
2019-04-22	$74.75	$75.40	$73.61	$74.60	$74.50	179,381
2019-04-18	$75.91	$76.14	$73.81	$75.27	$75.17	346,404
2019-04-17	$78.84	$78.84	$74.61	$75.83	$75.72	334,854
2019-04-16	$78.34	$78.55	$77.31	$78.05	$77.94	225,125
2019-04-15	$78.73	$78.89	$76.59	$77.50	$77.39	214,109
2019-04-12	$78.98	$79.03	$77.52	$78.37	$78.26	286,553
2019-04-11	$78.11	$78.29	$77.06	$77.54	$77.43	239,000
2019-04-10	$75.22	$77.89	$74.99	$77.80	$77.69	270,082
2019-04-09	$76.64	$77.02	$74.42	$74.86	$74.76	292,632
2019-04-08	$77.29	$77.82	$76.12	$77.65	$77.54	257,285
2019-04-05	$76.50	$78.19	$76.35	$78.08	$77.97	232,694
2019-04-04	$75.01	$76.00	$74.38	$75.96	$75.85	223,284
2019-04-03	$75.75	$76.29	$74.29	$74.91	$74.81	406,560
2019-04-02	$74.50	$74.50	$72.56	$73.75	$73.65	247,215
2019-04-01	$73.65	$74.54	$72.87	$74.36	$74.26	333,927
2019-03-29	$72.84	$73.21	$70.60	$72.03	$71.93	568,105
2019-03-28	$70.20	$71.71	$69.04	$71.34	$71.24	476,902
2019-03-27	$70.15	$70.79	$67.04	$69.54	$69.44	458,465
2019-03-26	$69.81	$71.64	$68.91	$70.35	$70.25	390,234
2019-03-25	$67.10	$69.59	$65.71	$68.22	$68.13	463,294
2019-03-22	$74.07	$74.47	$67.28	$67.37	$67.28	721,643
2019-03-21	$71.96	$76.71	$71.96	$75.67	$75.56	579,534
2019-03-20	$74.61	$75.85	$71.56	$72.83	$72.73	374,384
2019-03-19	$76.86	$76.93	$74.15	$74.68	$74.54	289,993
2019-03-18	$74.86	$76.82	$74.05	$75.88	$75.74	370,165
2019-03-15	$74.08	$76.04	$73.83	$74.48	$74.34	326,498
2019-03-14	$74.69	$74.82	$73.66	$73.85	$73.71	216,552
2019-03-13	$74.71	$75.87	$74.57	$74.84	$74.70	207,675
2019-03-12	$74.00	$74.76	$73.14	$73.96	$73.82	200,871
2019-03-11	$70.79	$73.82	$70.53	$73.82	$73.68	278,234
2019-03-08	$69.06	$70.29	$68.75	$70.20	$70.07	486,852
2019-03-07	$72.09	$72.25	$69.80	$70.28	$70.15	366,172
2019-03-06	$76.68	$76.68	$71.98	$72.19	$72.05	716,905
2019-03-05	$77.93	$77.97	$76.52	$76.73	$76.58	223,832
2019-03-04	$80.45	$80.72	$75.97	$77.87	$77.72	383,304
2019-03-01	$79.58	$80.15	$77.79	$80.02	$79.87	542,768
2019-02-28	$78.30	$78.85	$77.23	$77.75	$77.60	161,351
2019-02-27	$77.43	$78.85	$76.91	$78.67	$78.52	264,875
2019-02-26	$79.73	$80.04	$78.07	$78.27	$78.12	186,977
2019-02-25	$81.40	$82.02	$79.93	$80.04	$79.89	259,150
2019-02-22	$78.69	$80.16	$78.51	$80.02	$79.87	326,363
2019-02-21	$78.53	$78.75	$76.89	$77.98	$77.83	284,266
2019-02-20	$77.80	$79.18	$77.67	$78.95	$78.80	289,826
2019-02-19	$76.21	$78.48	$76.21	$77.84	$77.69	194,520
2019-02-15	$75.12	$77.24	$74.50	$77.20	$77.05	298,155
2019-02-14	$72.06	$74.53	$71.75	$73.70	$73.56	303,557
2019-02-13	$73.22	$73.71	$72.26	$73.29	$73.15	242,293
2019-02-12	$71.17	$72.91	$71.12	$72.63	$72.49	211,469
2019-02-11	$68.95	$70.07	$68.04	$70.03	$69.90	169,099
2019-02-08	$67.16	$68.32	$66.52	$68.32	$68.19	107,352
2019-02-07	$68.42	$69.47	$66.35	$68.16	$68.03	166,633
2019-02-06	$70.03	$70.23	$68.85	$69.87	$69.74	64,692
2019-02-05	$70.00	$70.80	$68.98	$70.20	$70.07	128,633
2019-02-04	$67.79	$69.90	$67.16	$69.90	$69.77	151,444
2019-02-01	$67.82	$68.21	$66.73	$67.64	$67.51	579,774
2019-01-31	$65.47	$67.70	$65.33	$67.30	$67.17	129,544
2019-01-30	$64.68	$66.40	$63.08	$65.75	$65.62	199,974
2019-01-29	$64.27	$64.41	$63.27	$63.72	$63.60	81,240
2019-01-28	$63.37	$64.64	$62.64	$64.12	$64.00	176,083
2019-01-25	$64.25	$65.50	$64.02	$65.21	$65.09	155,370
2019-01-24	$61.51	$63.11	$61.38	$62.87	$62.75	137,367
2019-01-23	$62.67	$63.63	$60.27	$61.74	$61.62	204,196
2019-01-22	$64.24	$64.42	$61.00	$62.17	$62.05	313,730
2019-01-18	$64.35	$66.07	$63.73	$65.46	$65.34	268,170
2019-01-17	$61.03	$64.01	$61.03	$63.39	$63.27	155,950
2019-01-16	$60.76	$62.71	$60.76	$61.75	$61.63	142,144
2019-01-15	$59.50	$60.69	$58.80	$60.61	$60.49	158,273
2019-01-14	$59.70	$60.46	$58.78	$59.05	$58.94	173,486
2019-01-11	$59.96	$61.15	$59.55	$60.89	$60.77	354,859
2019-01-10	$58.75	$60.81	$57.89	$60.69	$60.57	179,691
2019-01-09	$59.04	$60.43	$58.29	$59.82	$59.71	251,431
2019-01-08	$57.32	$58.45	$55.65	$58.36	$58.25	327,713
2019-01-07	$53.18	$56.73	$52.64	$55.87	$55.76	441,909
2019-01-04	$49.57	$53.48	$49.44	$53.09	$52.99	304,277
2019-01-03	$49.58	$50.27	$47.08	$47.73	$47.64	351,639
2019-01-02	$47.65	$51.01	$46.98	$50.52	$50.42	293,651
2018-12-31	$49.41	$49.74	$47.37	$49.58	$49.49	266,405
2018-12-28	$47.99	$50.76	$47.10	$48.53	$48.44	330,149
2018-12-27	$45.71	$48.00	$43.13	$47.97	$47.88	393,348
2018-12-26	$42.04	$47.72	$41.61	$47.59	$47.50	358,607
2018-12-24	$43.64	$44.35	$41.69	$41.91	$41.71	275,690
2018-12-21	$48.71	$49.28	$43.85	$44.19	$43.98	226,262
2018-12-20	$50.15	$50.96	$46.32	$48.01	$47.78	341,470
2018-12-19	$53.91	$55.85	$49.73	$50.64	$50.40	378,518
2018-12-18	$55.63	$56.68	$53.41	$53.91	$53.65	266,378
2018-12-17	$57.45	$58.93	$53.16	$54.20	$53.94	248,247
2018-12-14	$59.42	$61.41	$57.42	$58.09	$57.81	143,177
2018-12-13	$64.14	$64.56	$60.56	$60.90	$60.61	319,514
2018-12-12	$63.66	$66.03	$63.53	$63.57	$63.27	183,427
2018-12-11	$64.61	$65.27	$60.40	$61.75	$61.46	177,185
2018-12-10	$62.75	$63.40	$59.18	$62.07	$61.77	294,572
2018-12-07	$66.75	$68.29	$61.54	$62.59	$62.29	187,843
2018-12-06	$64.42	$66.77	$61.75	$66.76	$66.44	263,054
2018-12-04	$76.76	$77.33	$66.86	$67.53	$67.21	283,188
2018-12-03	$77.79	$77.86	$74.31	$77.33	$76.96	190,261
2018-11-30	$73.38	$75.48	$72.94	$75.08	$74.72	252,869
2018-11-29	$73.73	$75.28	$71.99	$73.99	$73.64	153,640
2018-11-28	$70.44	$74.84	$68.36	$74.75	$74.39	254,983
2018-11-27	$70.49	$71.17	$69.17	$69.63	$69.30	150,548
2018-11-26	$70.70	$72.13	$69.98	$71.34	$71.00	208,655
2018-11-23	$67.17	$70.59	$67.17	$68.70	$68.37	156,953
2018-11-21	$67.36	$70.66	$66.92	$68.80	$68.47	140,729
2018-11-20	$67.79	$69.54	$65.62	$66.22	$65.91	407,469
2018-11-19	$74.43	$74.79	$69.50	$70.26	$69.93	197,386
2018-11-16	$72.86	$75.25	$72.02	$74.75	$74.39	285,186
2018-11-15	$69.87	$74.48	$69.41	$74.28	$73.93	377,801
2018-11-14	$74.69	$75.61	$69.88	$71.18	$70.84	287,152
2018-11-13	$74.31	$76.50	$72.56	$72.85	$72.50	216,390
2018-11-12	$78.16	$78.22	$73.30	$73.56	$73.21	315,896
2018-11-09	$81.14	$81.19	$76.42	$78.26	$77.89	192,523
2018-11-08	$82.28	$84.22	$81.80	$82.76	$82.37	154,609
2018-11-07	$80.42	$83.47	$79.69	$83.39	$82.99	226,116
2018-11-06	$77.66	$79.92	$77.66	$79.49	$79.11	100,855
2018-11-05	$78.51	$79.27	$75.85	$78.19	$77.82	246,282
2018-11-02	$78.45	$79.67	$76.01	$78.20	$77.83	211,994
2018-11-01	$73.81	$77.95	$73.80	$77.45	$77.08	194,453
2018-10-31	$74.26	$75.07	$72.68	$72.98	$72.63	285,778
2018-10-30	$68.10	$72.35	$68.09	$72.01	$71.67	288,204
2018-10-29	$71.38	$73.40	$65.68	$68.00	$67.68	339,167
2018-10-26	$69.17	$71.78	$65.10	$69.02	$68.69	262,763
2018-10-25	$68.05	$72.34	$67.81	$71.32	$70.98	216,776
2018-10-24	$75.32	$76.09	$66.91	$66.95	$66.63	299,003
2018-10-23	$74.54	$77.50	$71.47	$75.65	$75.29	345,979
2018-10-22	$79.12	$79.88	$76.99	$77.59	$77.22	181,140
2018-10-19	$81.72	$82.94	$77.34	$78.24	$77.87	271,432
2018-10-18	$84.92	$85.09	$79.95	$80.92	$80.54	140,857
2018-10-17	$86.13	$86.13	$82.36	$85.80	$85.39	206,268
2018-10-16	$81.82	$87.13	$79.71	$86.69	$86.28	211,382
2018-10-15	$78.68	$81.60	$77.44	$79.98	$79.60	306,725
2018-10-12	$82.11	$82.33	$76.53	$79.06	$78.68	233,415
2018-10-11	$82.80	$85.04	$78.99	$78.99	$78.61	257,304
2018-10-10	$91.18	$91.34	$83.81	$84.03	$83.63	257,524
2018-10-09	$92.57	$94.39	$91.51	$91.79	$91.35	122,328
2018-10-08	$92.77	$93.75	$90.76	$92.86	$92.42	110,125
2018-10-05	$96.18	$96.96	$90.95	$93.48	$93.04	205,623
2018-10-04	$99.59	$99.59	$95.26	$96.18	$95.72	128,536
2018-10-03	$98.98	$101.53	$97.77	$100.49	$100.01	123,707
2018-10-02	$100.71	$101.44	$97.18	$97.85	$97.38	174,645
2018-10-01	$106.73	$106.73	$100.09	$100.94	$100.46	217,700
2018-09-28	$103.35	$106.04	$103.35	$105.36	$104.86	119,603
2018-09-27	$104.93	$105.57	$103.93	$104.31	$103.81	225,760
2018-09-26	$107.73	$107.73	$103.95	$104.29	$103.79	105,052
2018-09-25	$107.80	$108.24	$107.05	$107.35	$106.84	47,822
2018-09-24	$107.60	$108.05	$105.05	$106.78	$106.27	100,096
2018-09-21	$110.59	$110.75	$107.82	$107.96	$107.45	85,601
2018-09-20	$107.88	$109.70	$107.26	$109.70	$109.18	90,521
2018-09-19	$107.90	$109.29	$105.68	$106.67	$106.16	77,122
2018-09-18	$106.99	$108.74	$106.94	$107.92	$107.41	59,390
2018-09-17	$110.23	$110.34	$106.25	$106.53	$106.02	102,641
2018-09-14	$108.98	$111.10	$108.52	$110.16	$109.64	302,231
2018-09-13	$109.94	$110.50	$108.08	$108.76	$108.24	104,173
2018-09-12	$109.16	$109.62	$106.38	$108.77	$108.25	129,957
2018-09-11	$108.76	$110.65	$107.80	$109.54	$109.02	76,583
2018-09-10	$109.94	$110.76	$108.44	$109.24	$108.72	88,382
2018-09-07	$108.13	$110.24	$107.39	$108.49	$107.97	68,085
2018-09-06	$111.83	$112.35	$108.50	$108.82	$108.30	103,649
2018-09-05	$111.68	$111.71	$108.33	$111.33	$110.80	144,610
2018-09-04	$113.09	$113.76	$109.92	$112.23	$111.70	158,241
2018-08-31	$111.48	$114.27	$111.48	$113.67	$113.13	129,197
2018-08-30	$112.08	$114.02	$111.43	$112.34	$111.81	161,100
2018-08-29	$111.76	$113.14	$110.77	$112.75	$112.21	122,025
2018-08-28	$112.22	$112.54	$110.00	$111.58	$111.05	127,901
2018-08-27	$112.08	$113.61	$111.10	$111.58	$111.05	93,951
2018-08-24	$110.06	$111.34	$109.97	$110.94	$110.41	239,443
2018-08-23	$109.81	$110.84	$108.44	$109.29	$108.77	75,273
2018-08-22	$109.23	$110.73	$108.94	$110.33	$109.81	108,577
2018-08-21	$106.09	$110.51	$106.09	$109.37	$108.85	156,462
2018-08-20	$105.61	$106.47	$104.04	$105.80	$105.30	126,588
2018-08-17	$103.28	$105.17	$102.40	$104.95	$104.45	153,541
2018-08-16	$102.31	$104.60	$102.00	$103.60	$103.11	132,111
2018-08-15	$104.11	$104.11	$99.20	$100.94	$100.46	177,554
2018-08-14	$102.55	$105.50	$102.42	$104.95	$104.45	142,414
2018-08-13	$104.02	$104.61	$100.65	$101.95	$101.47	108,660
2018-08-10	$102.80	$105.68	$102.71	$103.73	$103.24	99,783
2018-08-09	$103.92	$105.90	$103.92	$104.48	$103.98	78,907
2018-08-08	$104.13	$104.47	$101.90	$103.83	$103.34	90,629
2018-08-07	$104.50	$105.50	$103.94	$104.11	$103.61	63,510
2018-08-06	$101.59	$103.68	$100.99	$103.47	$102.98	113,497
2018-08-03	$103.21	$104.00	$100.35	$101.53	$101.05	84,193
2018-08-02	$99.18	$103.20	$99.18	$102.93	$102.44	79,152
2018-08-01	$100.88	$101.50	$98.93	$100.68	$100.20	79,445
2018-07-31	$98.43	$102.15	$98.29	$100.97	$100.49	125,475
2018-07-30	$99.76	$101.15	$97.72	$97.87	$97.40	176,309
2018-07-27	$105.84	$106.26	$99.00	$99.90	$99.42	305,104
2018-07-26	$104.36	$107.50	$104.36	$105.62	$105.12	93,885
2018-07-25	$103.07	$104.06	$101.64	$103.98	$103.49	93,714
2018-07-24	$107.81	$108.40	$101.85	$103.00	$102.51	146,305
2018-07-23	$105.82	$107.22	$104.94	$106.46	$105.95	69,057
2018-07-20	$106.89	$107.55	$105.93	$106.17	$105.67	235,466
2018-07-19	$104.88	$107.50	$103.89	$107.30	$106.79	85,402
2018-07-18	$104.12	$105.34	$102.75	$105.18	$104.68	76,424
2018-07-17	$102.90	$105.13	$102.64	$104.31	$103.81	91,738
2018-07-16	$104.41	$105.40	$101.53	$102.93	$102.44	119,996
2018-07-13	$105.04	$106.64	$104.35	$104.35	$103.85	58,232
2018-07-12	$105.41	$105.70	$102.85	$105.08	$104.58	110,751
2018-07-11	$104.64	$106.47	$103.65	$103.76	$103.27	100,694
2018-07-10	$108.33	$108.86	$104.64	$106.37	$105.86	115,050
2018-07-09	$107.43	$107.86	$106.20	$107.86	$107.35	82,202
2018-07-06	$103.51	$106.23	$102.75	$105.97	$105.47	59,345
2018-07-05	$101.46	$103.37	$99.85	$103.33	$102.84	56,992
2018-07-03	$99.74	$101.30	$99.71	$99.79	$99.32	40,165
2018-07-02	$94.95	$98.87	$94.59	$98.83	$98.36	105,112
2018-06-29	$98.01	$99.09	$96.65	$96.65	$96.19	48,127
2018-06-28	$95.84	$97.64	$94.25	$96.96	$96.50	122,690
2018-06-27	$101.40	$102.05	$96.14	$96.27	$95.81	149,345
2018-06-26	$99.72	$102.12	$98.98	$101.09	$100.61	116,109
2018-06-25	$103.33	$103.51	$97.64	$99.32	$98.85	212,220
2018-06-22	$106.73	$106.86	$103.53	$104.28	$103.78	115,402
2018-06-21	$108.64	$108.64	$104.40	$105.39	$104.89	187,417
2018-06-20	$107.71	$109.05	$106.84	$108.61	$108.09	152,871
2018-06-19	$104.04	$106.37	$102.24	$106.15	$105.65	160,504
2018-06-18	$102.79	$106.08	$102.71	$106.08	$105.58	128,569
2018-06-15	$103.59	$104.68	$102.22	$104.46	$103.96	99,451
2018-06-14	$103.99	$104.62	$102.44	$104.55	$104.05	99,187
2018-06-13	$104.70	$104.76	$102.49	$102.94	$102.45	103,354
2018-06-12	$103.12	$104.88	$102.70	$104.07	$103.58	153,606
2018-06-11	$102.68	$103.40	$101.92	$102.75	$102.26	137,327
2018-06-08	$101.50	$102.50	$100.98	$102.38	$101.89	131,127
2018-06-07	$103.48	$103.60	$100.01	$101.48	$101.00	190,617
2018-06-06	$100.98	$103.09	$100.73	$103.04	$102.55	116,082
2018-06-05	$99.03	$101.00	$98.51	$101.00	$100.52	73,789
2018-06-04	$98.64	$99.08	$96.66	$99.06	$98.59	80,489
2018-06-01	$97.86	$98.55	$96.65	$97.78	$97.32	91,066
2018-05-31	$98.19	$98.55	$95.16	$95.50	$95.05	131,104
2018-05-30	$95.10	$98.60	$95.10	$98.06	$97.59	147,404
2018-05-29	$92.63	$94.92	$91.29	$93.70	$93.25	138,071
2018-05-25	$94.18	$94.75	$93.68	$94.20	$93.75	75,645
2018-05-24	$94.67	$95.19	$92.25	$94.70	$94.25	65,307
2018-05-23	$93.66	$95.01	$93.18	$94.63	$94.18	117,593
2018-05-22	$97.04	$97.04	$94.04	$94.28	$93.83	69,241
2018-05-21	$95.34	$96.75	$95.34	$96.31	$95.85	76,509
2018-05-18	$94.55	$95.06	$93.90	$94.45	$94.00	92,401
2018-05-17	$92.98	$94.66	$92.72	$94.03	$93.58	159,987
2018-05-16	$90.38	$93.44	$90.38	$92.76	$92.32	98,693
2018-05-15	$89.18	$90.53	$88.23	$90.10	$89.67	97,612
2018-05-14	$91.27	$92.40	$89.72	$90.05	$89.62	76,272
2018-05-11	$90.55	$91.50	$89.66	$90.92	$90.49	66,642
2018-05-10	$89.39	$91.50	$89.39	$90.52	$90.09	62,838
2018-05-09	$88.00	$89.77	$87.04	$89.16	$88.74	98,486
2018-05-08	$86.12	$87.73	$85.97	$87.69	$87.27	98,630
2018-05-07	$85.14	$87.75	$84.97	$86.36	$85.95	114,171
2018-05-04	$80.49	$85.50	$80.05	$84.31	$83.91	88,206
2018-05-03	$81.99	$82.28	$78.75	$81.35	$80.96	67,610
2018-05-02	$81.39	$84.42	$81.39	$82.63	$82.24	57,237
2018-05-01	$80.08	$82.13	$78.12	$82.02	$81.63	52,305
2018-04-30	$83.39	$84.30	$80.57	$80.57	$80.19	66,481
2018-04-27	$83.28	$83.86	$81.44	$82.86	$82.47	50,085
2018-04-26	$82.43	$83.90	$81.75	$83.23	$82.83	66,719
2018-04-25	$82.19	$83.02	$80.31	$81.96	$81.57	56,180
2018-04-24	$84.75	$86.04	$80.49	$82.52	$82.13	94,971
2018-04-23	$84.89	$85.52	$82.83	$83.99	$83.59	47,549
2018-04-20	$85.16	$86.23	$83.69	$84.37	$83.97	75,236
2018-04-19	$86.94	$87.58	$84.97	$85.72	$85.31	56,583
2018-04-18	$87.70	$89.00	$87.07	$87.47	$87.05	45,977
2018-04-17	$85.50	$87.56	$85.16	$86.77	$86.36	58,752
2018-04-16	$83.29	$84.80	$82.29	$84.03	$83.63	51,153
2018-04-13	$84.08	$84.08	$81.21	$81.98	$81.59	57,221
2018-04-12	$82.77	$84.22	$82.13	$83.18	$82.78	51,769
2018-04-11	$80.07	$82.45	$79.96	$81.60	$81.21	63,171
2018-04-10	$79.06	$81.88	$78.56	$81.05	$80.66	109,741
2018-04-09	$78.04	$79.82	$76.57	$76.65	$76.29	85,547
2018-04-06	$79.70	$81.25	$74.70	$76.76	$76.40	138,652
2018-04-05	$80.83	$81.58	$79.67	$81.20	$80.81	103,874
2018-04-04	$73.91	$80.00	$73.70	$79.37	$78.99	236,523
2018-04-03	$74.90	$77.06	$73.75	$76.54	$76.18	207,416
2018-04-02	$78.50	$79.39	$71.89	$73.55	$73.20	181,332
2018-03-29	$77.94	$81.08	$77.70	$79.24	$78.86	107,018
2018-03-28	$77.62	$78.41	$75.50	$76.94	$76.57	112,913
2018-03-27	$82.32	$82.32	$75.98	$77.12	$76.75	140,615
2018-03-26	$79.84	$81.75	$77.33	$81.75	$81.36	158,393
2018-03-23	$82.26	$82.87	$76.69	$76.79	$76.42	192,072
2018-03-22	$85.82	$87.33	$82.01	$82.12	$81.73	188,733
2018-03-21	$86.40	$89.57	$86.40	$87.76	$87.34	92,010
2018-03-20	$86.88	$87.50	$85.58	$86.34	$85.93	71,252
2018-03-19	$87.85	$87.85	$83.33	$86.39	$85.98	105,505
2018-03-16	$87.48	$89.63	$87.48	$88.78	$88.36	65,912
2018-03-15	$89.13	$89.20	$86.60	$87.46	$87.04	73,593
2018-03-14	$91.44	$91.53	$88.28	$88.85	$88.43	90,682
2018-03-13	$92.76	$93.26	$89.62	$90.15	$89.72	101,743
2018-03-12	$91.42	$92.14	$90.50	$91.53	$91.09	161,444
2018-03-09	$88.23	$91.00	$87.58	$90.84	$90.41	173,460
2018-03-08	$87.65	$88.46	$85.33	$87.00	$86.59	112,628
2018-03-07	$83.53	$87.65	$83.20	$87.26	$86.85	110,850
2018-03-06	$83.58	$85.11	$81.18	$85.04	$84.64	115,385
2018-03-05	$79.74	$83.31	$79.04	$82.40	$82.01	90,790
2018-03-02	$74.76	$80.93	$74.50	$80.36	$79.98	142,557
2018-03-01	$76.85	$79.14	$74.30	$76.63	$76.27	221,873
2018-02-28	$81.86	$82.32	$77.39	$77.44	$77.07	274,219
2018-02-27	$85.01	$86.10	$81.18	$81.23	$80.84	97,002
2018-02-26	$84.11	$85.18	$82.50	$84.82	$84.42	206,729
2018-02-23	$81.54	$83.20	$80.40	$83.19	$82.79	109,328
2018-02-22	$81.28	$83.13	$80.01	$80.05	$79.67	97,702
2018-02-21	$80.73	$84.49	$80.20	$80.50	$80.12	200,482
2018-02-20	$80.93	$82.96	$79.73	$80.13	$79.75	94,440
2018-02-16	$81.21	$83.80	$81.21	$82.13	$81.74	87,526
2018-02-15	$80.48	$81.44	$77.96	$81.42	$81.03	74,218
2018-02-14	$73.42	$79.39	$72.86	$78.77	$78.40	121,879
2018-02-13	$73.26	$75.38	$72.74	$74.93	$74.57	54,846
2018-02-12	$72.61	$75.50	$70.50	$74.45	$74.10	130,611
2018-02-09	$72.30	$74.07	$66.23	$72.07	$71.73	237,285
2018-02-08	$77.57	$77.57	$70.16	$70.16	$69.83	140,054
2018-02-07	$76.98	$78.66	$75.45	$77.23	$76.86	183,213
2018-02-06	$70.53	$78.07	$69.00	$76.94	$76.57	188,135
2018-02-05	$82.10	$83.94	$74.14	$74.14	$73.79	291,382
2018-02-02	$87.87	$87.87	$83.60	$84.13	$83.73	178,361
2018-02-01	$87.33	$89.83	$87.00	$89.13	$88.71	76,192
2018-01-31	$90.84	$91.64	$87.84	$88.50	$88.08	91,739
2018-01-30	$90.60	$91.62	$89.11	$90.02	$89.59	155,304
2018-01-29	$93.30	$94.50	$92.48	$92.52	$92.08	76,012
2018-01-26	$93.93	$94.33	$92.70	$94.08	$93.63	100,729
2018-01-25	$94.54	$94.54	$91.80	$93.20	$92.76	121,431
2018-01-24	$95.60	$95.99	$92.06	$93.02	$92.58	192,684
2018-01-23	$93.51	$95.40	$92.61	$94.79	$94.34	201,269
2018-01-22	$92.11	$93.85	$91.90	$93.85	$93.40	111,780
2018-01-19	$89.18	$92.55	$89.05	$92.45	$92.01	154,560
2018-01-18	$90.24	$90.54	$88.86	$88.93	$88.51	139,156
2018-01-17	$89.55	$91.31	$88.58	$91.00	$90.57	156,416
2018-01-16	$93.11	$94.00	$87.87	$88.34	$87.92	278,907
2018-01-12	$90.98	$93.06	$90.70	$91.80	$91.36	252,375
2018-01-11	$86.73	$91.00	$86.55	$90.70	$90.27	280,666
2018-01-10	$85.71	$86.80	$84.88	$86.32	$85.91	98,487
2018-01-09	$87.08	$87.40	$86.20	$86.27	$85.86	118,084
2018-01-08	$86.08	$87.00	$84.15	$86.68	$86.27	167,587
2018-01-05	$86.51	$86.55	$84.89	$86.25	$85.84	166,368
2018-01-04	$86.54	$86.81	$85.03	$85.79	$85.38	108,601
2018-01-03	$84.82	$85.71	$84.27	$85.14	$84.74	159,893
2018-01-02	$83.64	$84.93	$82.58	$84.93	$84.53	144,109
2017-12-29	$85.31	$85.31	$82.34	$82.34	$81.95	160,550
2017-12-28	$84.03	$84.63	$83.55	$84.60	$84.20	34,808
2017-12-27	$83.94	$85.00	$83.18	$83.71	$83.31	82,712
2017-12-26	$83.30	$84.21	$83.30	$83.92	$83.52	98,664
2017-12-22	$84.07	$84.08	$83.26	$83.83	$83.43	90,434
2017-12-21	$83.84	$85.11	$83.71	$84.24	$83.84	134,837
2017-12-20	$83.89	$84.10	$82.50	$83.31	$82.91	97,236
2017-12-19	$85.55	$85.55	$82.38	$82.68	$82.29	186,089
2017-12-18	$83.99	$85.39	$83.49	$84.77	$84.37	231,927
2017-12-15	$79.73	$82.98	$78.91	$81.51	$81.12	307,798
2017-12-14	$81.04	$81.45	$77.44	$78.14	$77.77	196,473
2017-12-13	$79.43	$82.31	$79.43	$80.83	$80.45	174,103
2017-12-12	$80.70	$81.13	$79.41	$79.43	$79.05	122,065
2017-12-11	$80.78	$81.33	$79.74	$80.11	$79.73	81,062
2017-12-08	$81.14	$81.60	$80.12	$80.36	$79.98	90,287
2017-12-07	$78.57	$81.05	$78.48	$80.18	$79.80	97,317
2017-12-06	$79.36	$80.01	$78.12	$78.52	$78.15	102,378
2017-12-05	$82.87	$82.87	$79.65	$79.65	$79.27	92,139
2017-12-04	$86.01	$86.89	$81.88	$82.21	$81.82	277,835
2017-12-01	$84.12	$84.18	$76.08	$82.90	$82.51	321,329
2017-11-30	$84.88	$85.53	$83.51	$84.25	$83.85	402,383
2017-11-29	$83.66	$84.98	$82.94	$83.67	$83.27	369,403
2017-11-28	$79.90	$82.88	$79.47	$82.84	$82.45	407,565
2017-11-27	$80.33	$80.80	$79.04	$79.04	$78.66	190,655
2017-11-24	$80.34	$80.42	$79.55	$79.79	$79.41	121,225
2017-11-22	$80.45	$81.10	$79.71	$79.71	$79.33	135,239
2017-11-21	$78.70	$80.37	$78.45	$80.01	$79.63	332,917
2017-11-20	$76.49	$77.69	$76.05	$77.69	$77.32	121,860
2017-11-17	$74.20	$76.88	$74.12	$76.02	$75.66	79,148
2017-11-16	$72.81	$75.92	$72.81	$74.99	$74.63	205,342
2017-11-15	$71.41	$72.52	$70.19	$71.91	$71.57	99,480
2017-11-14	$72.54	$73.12	$71.90	$72.75	$72.40	65,869
2017-11-13	$72.35	$73.64	$71.80	$73.36	$73.01	67,417
2017-11-10	$73.50	$74.06	$73.00	$73.31	$72.96	71,024
2017-11-09	$72.91	$74.52	$71.40	$73.42	$73.07	112,969
2017-11-08	$73.41	$74.65	$72.24	$74.31	$73.96	141,325
2017-11-07	$76.82	$76.82	$73.34	$74.02	$73.67	165,401
2017-11-06	$76.61	$77.50	$76.13	$76.80	$76.43	53,225
2017-11-03	$76.37	$76.98	$75.72	$76.37	$76.01	86,471
2017-11-02	$75.95	$77.43	$75.25	$76.72	$76.36	187,657
2017-11-01	$79.52	$79.52	$74.74	$76.14	$75.78	170,143
2017-10-31	$76.93	$78.36	$76.72	$77.63	$77.26	138,429
2017-10-30	$77.54	$77.83	$74.67	$75.89	$75.53	193,615
2017-10-27	$77.03	$78.60	$76.14	$78.46	$78.09	240,080
2017-10-26	$77.03	$77.70	$76.50	$76.91	$76.54	48,384
2017-10-25	$77.14	$77.14	$74.46	$76.29	$75.93	129,117
2017-10-24	$77.79	$78.46	$77.32	$77.50	$77.13	178,428
2017-10-23	$79.10	$79.10	$76.88	$77.03	$76.66	108,822
2017-10-20	$79.25	$79.30	$78.66	$78.78	$78.41	143,114
2017-10-19	$76.85	$77.78	$75.99	$77.78	$77.41	159,440
2017-10-18	$78.01	$78.70	$77.50	$78.06	$77.69	238,413
2017-10-17	$77.67	$78.49	$76.55	$76.93	$76.56	150,455
2017-10-16	$78.29	$79.40	$77.40	$77.76	$77.39	223,602
2017-10-13	$78.64	$78.87	$77.76	$77.90	$77.53	162,135
2017-10-12	$78.05	$78.90	$77.49	$78.26	$77.89	106,452
2017-10-11	$78.80	$79.20	$78.12	$78.60	$78.23	227,142
2017-10-10	$78.81	$79.33	$78.10	$78.68	$78.31	131,158
2017-10-09	$79.32	$80.00	$77.70	$78.06	$77.69	213,341
2017-10-06	$78.50	$79.45	$78.27	$78.97	$78.59	191,707
2017-10-05	$79.21	$79.92	$78.81	$79.33	$78.95	274,544
2017-10-04	$79.05	$79.88	$78.00	$78.69	$78.32	253,107
2017-10-03	$79.19	$79.45	$77.96	$79.45	$79.07	319,458
2017-10-02	$76.45	$78.95	$76.05	$78.95	$78.57	348,795
2017-09-29	$75.82	$76.60	$75.55	$76.21	$75.85	310,579
2017-09-28	$74.84	$75.97	$74.15	$75.74	$75.38	229,517
2017-09-27	$72.41	$75.66	$71.79	$75.13	$74.77	361,589
2017-09-26	$70.46	$71.68	$70.33	$70.98	$70.64	251,938
2017-09-25	$70.10	$70.82	$69.09	$70.31	$69.98	275,466
2017-09-22	$69.01	$70.33	$68.98	$69.96	$69.63	252,312
2017-09-21	$69.65	$69.91	$68.80	$69.08	$68.75	98,995
2017-09-20	$68.80	$69.55	$68.52	$69.38	$69.05	121,344
2017-09-19	$68.99	$69.08	$68.30	$68.64	$68.31	58,486
2017-09-18	$67.53	$69.25	$67.53	$68.73	$68.40	174,326
2017-09-15	$66.46	$67.32	$66.09	$67.27	$66.95	61,479
2017-09-14	$66.40	$66.92	$65.96	$66.46	$66.14	54,220
2017-09-13	$65.89	$67.05	$65.89	$66.66	$66.34	52,863
2017-09-12	$65.49	$66.25	$65.18	$66.16	$65.85	102,054
2017-09-11	$64.57	$65.22	$64.49	$64.95	$64.64	98,660
2017-09-08	$62.53	$63.61	$62.23	$62.90	$62.60	62,099
2017-09-07	$63.42	$63.55	$62.28	$62.85	$62.55	74,250
2017-09-06	$63.74	$64.00	$62.92	$63.23	$62.93	43,641
2017-09-05	$64.89	$65.29	$62.25	$62.98	$62.68	137,364
2017-09-01	$64.10	$64.92	$63.81	$64.76	$64.45	56,760
2017-08-31	$62.71	$64.00	$62.47	$63.78	$63.48	84,781
2017-08-30	$60.62	$62.15	$60.44	$61.80	$61.51	95,952
2017-08-29	$59.41	$61.18	$59.14	$60.82	$60.53	159,811
2017-08-28	$60.70	$60.86	$59.88	$60.74	$60.45	80,324
2017-08-25	$60.09	$60.51	$59.42	$60.03	$59.74	78,256
2017-08-24	$59.82	$60.07	$58.94	$59.52	$59.24	61,473
2017-08-23	$58.13	$59.59	$58.08	$58.95	$58.67	41,385
2017-08-22	$57.97	$59.44	$57.92	$59.22	$58.94	124,632
2017-08-21	$57.21	$57.62	$56.50	$57.43	$57.16	51,798
2017-08-18	$56.99	$58.22	$56.60	$57.50	$57.23	109,800
2017-08-17	$60.35	$61.15	$57.50	$57.50	$57.23	230,686
2017-08-16	$61.25	$62.10	$60.70	$60.89	$60.60	95,120
2017-08-15	$62.77	$62.77	$60.79	$60.88	$60.59	107,329
2017-08-14	$60.82	$62.45	$60.78	$62.45	$62.15	140,762
2017-08-11	$59.40	$60.05	$58.86	$59.74	$59.46	149,810
2017-08-10	$62.12	$62.12	$59.42	$59.48	$59.20	295,181
2017-08-09	$63.36	$63.60	$62.18	$62.90	$62.60	138,396
2017-08-08	$65.02	$66.86	$64.09	$64.61	$64.30	120,787
2017-08-07	$65.15	$65.66	$64.16	$65.16	$64.85	87,816
2017-08-04	$64.45	$64.99	$63.88	$64.75	$64.44	60,940
2017-08-03	$65.21	$65.33	$63.44	$63.92	$63.62	120,188
2017-08-02	$66.76	$67.05	$64.26	$64.98	$64.67	108,397
2017-08-01	$67.68	$67.68	$66.00	$66.99	$66.67	54,376
2017-07-31	$67.81	$67.83	$66.00	$66.60	$66.28	77,999
2017-07-28	$67.57	$67.92	$66.70	$67.37	$67.05	75,696
2017-07-27	$69.64	$69.87	$66.81	$68.00	$67.68	193,787
2017-07-26	$70.57	$70.57	$69.00	$69.24	$68.91	134,719
2017-07-25	$69.75	$70.73	$69.33	$70.30	$69.97	188,214
2017-07-24	$68.09	$68.69	$67.48	$68.55	$68.22	74,742
2017-07-21	$69.03	$69.33	$67.95	$68.30	$67.98	215,758
2017-07-20	$69.18	$69.65	$68.72	$69.25	$68.92	226,564
2017-07-19	$67.44	$69.20	$67.44	$69.15	$68.82	192,820
2017-07-18	$66.98	$67.36	$66.24	$67.04	$66.72	212,620
2017-07-17	$67.03	$68.16	$66.55	$67.69	$67.37	178,786
2017-07-14	$132.89	$135.90	$132.89	$134.34	$66.85	300,198
2017-07-13	$133.12	$133.90	$130.63	$133.78	$66.57	256,012
2017-07-12	$132.67	$135.55	$132.55	$133.28	$66.32	333,116
2017-07-11	$129.11	$130.58	$126.94	$130.44	$64.91	285,462
2017-07-10	$129.35	$132.07	$127.97	$129.33	$64.36	253,142
2017-07-07	$128.30	$131.55	$127.50	$131.03	$65.20	133,626
2017-07-06	$129.48	$130.98	$126.51	$127.31	$63.35	230,132
2017-07-05	$132.94	$133.16	$130.13	$132.57	$65.97	233,138
2017-07-03	$131.84	$135.01	$131.84	$134.00	$66.68	256,200
2017-06-30	$131.88	$132.86	$130.51	$130.84	$65.11	252,390
2017-06-29	$134.59	$134.70	$127.37	$131.41	$65.39	317,296
2017-06-28	$130.48	$134.46	$129.62	$133.86	$66.61	289,744
2017-06-27	$131.43	$132.74	$127.85	$127.95	$63.67	292,674
2017-06-26	$131.44	$132.58	$129.05	$131.30	$65.34	287,686
2017-06-23	$128.76	$131.36	$127.30	$130.90	$65.14	262,110
2017-06-22	$126.95	$129.50	$125.98	$128.31	$63.85	198,626
2017-06-21	$128.75	$130.65	$126.42	$127.18	$63.29	218,594
2017-06-20	$130.78	$131.00	$127.71	$127.94	$63.67	156,674
2017-06-19	$130.51	$132.75	$130.10	$132.04	$65.71	320,992
2017-06-16	$128.76	$129.17	$126.70	$129.09	$64.24	134,284
2017-06-15	$127.88	$131.05	$127.77	$130.07	$64.73	234,668
2017-06-14	$134.51	$134.51	$129.80	$132.14	$65.76	323,240
2017-06-13	$133.83	$135.02	$133.05	$134.50	$66.93	295,692
2017-06-12	$133.15	$134.69	$131.38	$132.38	$65.88	239,164
2017-06-09	$132.85	$136.75	$130.68	$133.12	$66.24	390,908
2017-06-08	$125.40	$132.69	$125.40	$130.99	$65.18	391,872
2017-06-07	$125.89	$127.51	$124.69	$126.07	$62.74	210,498
2017-06-06	$123.69	$127.77	$122.95	$125.66	$62.53	253,274
2017-06-05	$128.79	$128.83	$126.00	$126.05	$62.73	303,020
2017-06-02	$127.31	$131.58	$126.36	$128.47	$63.93	897,016
2017-06-01	$120.22	$126.15	$119.07	$126.15	$62.78	527,910
2017-05-31	$120.54	$120.61	$114.83	$119.25	$59.34	508,356
2017-05-30	$121.25	$122.13	$118.97	$119.65	$59.54	296,570
2017-05-26	$121.87	$123.07	$120.46	$122.44	$60.93	284,542
2017-05-25	$124.00	$125.16	$121.56	$122.49	$60.95	362,738
2017-05-24	$122.47	$123.69	$120.72	$122.20	$60.81	468,334
2017-05-23	$121.88	$122.81	$119.37	$122.18	$60.80	298,036
2017-05-22	$119.14	$121.54	$118.98	$120.87	$60.15	357,550
2017-05-19	$117.67	$120.36	$117.57	$118.42	$58.93	463,822
2017-05-18	$114.78	$118.22	$114.00	$116.86	$58.15	458,288
2017-05-17	$119.62	$121.39	$115.31	$115.67	$57.56	662,178
2017-05-16	$126.75	$126.83	$123.20	$125.90	$62.65	318,370
2017-05-15	$124.34	$127.47	$124.34	$125.65	$62.53	328,756
2017-05-12	$123.38	$123.79	$121.98	$122.95	$61.18	363,504
2017-05-11	$126.00	$126.33	$121.40	$124.99	$62.20	540,844
2017-05-10	$124.34	$127.80	$123.99	$127.47	$63.43	398,416
2017-05-09	$125.79	$126.52	$123.66	$125.31	$62.36	507,292
2017-05-08	$126.27	$126.96	$123.75	$125.39	$62.40	393,070
2017-05-05	$126.10	$126.96	$123.13	$126.96	$63.18	397,786
2017-05-04	$125.93	$126.29	$122.00	$124.45	$61.93	467,704
2017-05-03	$125.90	$126.30	$123.56	$125.40	$62.40	409,140
2017-05-02	$130.41	$130.64	$126.34	$127.52	$63.46	245,836
2017-05-01	$128.98	$130.55	$126.62	$129.69	$64.54	305,076
2017-04-28	$132.96	$133.27	$127.33	$127.41	$63.40	456,172
2017-04-27	$133.98	$135.05	$131.39	$132.55	$65.96	388,138
2017-04-26	$130.73	$135.06	$130.47	$132.83	$66.10	746,534
2017-04-25	$130.62	$132.41	$130.40	$130.60	$64.99	537,646
2017-04-24	$127.62	$128.10	$126.00	$127.15	$63.27	791,692
2017-04-21	$122.71	$123.38	$121.25	$122.49	$60.95	533,542
2017-04-20	$120.38	$123.77	$119.83	$123.45	$61.43	463,844
2017-04-19	$118.60	$121.90	$118.23	$119.00	$59.22	369,890
2017-04-18	$116.11	$118.00	$114.69	$117.65	$58.55	389,538
2017-04-17	$114.45	$117.67	$113.60	$117.49	$58.47	253,452
2017-04-13	$116.54	$117.88	$113.50	$113.50	$56.48	390,032
2017-04-12	$121.36	$121.36	$116.82	$117.18	$58.31	467,546
2017-04-11	$117.86	$122.15	$117.29	$122.15	$60.78	454,050
2017-04-10	$118.50	$121.87	$117.56	$119.23	$59.33	397,940
2017-04-07	$117.65	$119.84	$116.56	$118.41	$58.92	416,834
2017-04-06	$116.05	$118.67	$114.26	$118.60	$59.02	403,466
2017-04-05	$122.16	$123.49	$114.94	$115.32	$57.39	523,594
2017-04-04	$119.56	$121.26	$118.19	$119.52	$59.48	271,290
2017-04-03	$125.10	$125.50	$118.98	$119.98	$59.70	421,744
2017-03-31	$123.61	$125.73	$122.50	$124.16	$61.78	554,210
2017-03-30	$120.60	$123.57	$120.60	$123.31	$61.36	320,196
2017-03-29	$119.24	$121.21	$118.19	$120.59	$60.01	234,054
2017-03-28	$115.58	$119.63	$115.27	$119.40	$59.42	444,220
2017-03-27	$111.55	$117.54	$110.71	$116.81	$58.13	329,210
2017-03-24	$117.15	$118.60	$114.50	$116.26	$57.85	592,822
2017-03-23	$114.01	$118.10	$113.00	$115.81	$57.63	502,876
2017-03-22	$113.14	$114.59	$110.81	$113.89	$56.67	569,366
2017-03-21	$126.00	$126.23	$113.80	$113.85	$56.65	812,492
2017-03-20	$125.57	$126.03	$123.00	$124.01	$61.71	309,432
2017-03-17	$125.00	$126.65	$122.89	$125.88	$62.64	348,534
2017-03-16	$125.44	$126.05	$123.59	$123.97	$61.69	337,816
2017-03-15	$120.30	$124.59	$119.48	$123.82	$61.62	315,946
2017-03-14	$118.60	$119.00	$115.81	$118.37	$58.90	265,608
2017-03-13	$118.82	$121.50	$118.82	$120.36	$59.89	243,320
2017-03-10	$120.37	$120.37	$116.65	$119.41	$59.42	431,054
2017-03-09	$119.17	$120.91	$116.75	$117.86	$58.65	355,782
2017-03-08	$123.00	$123.91	$119.12	$119.31	$59.37	399,922
2017-03-07	$123.42	$124.26	$121.35	$121.64	$60.53	332,120
2017-03-06	$124.51	$124.93	$122.40	$124.22	$61.81	375,610
2017-03-03	$127.30	$128.95	$124.88	$126.83	$63.11	365,230
2017-03-02	$131.55	$131.70	$126.85	$127.32	$63.36	366,362
2017-03-01	$129.97	$133.00	$129.55	$131.78	$65.58	620,242
2017-02-28	$129.40	$129.40	$124.69	$124.70	$62.05	459,758
2017-02-27	$126.52	$130.94	$126.05	$130.94	$65.16	506,870
2017-02-24	$123.93	$127.27	$123.55	$127.27	$63.33	258,576
2017-02-23	$131.00	$131.00	$124.79	$127.35	$63.37	520,978
2017-02-22	$130.97	$131.05	$128.91	$129.84	$64.61	333,370
2017-02-21	$129.30	$131.87	$129.30	$131.63	$65.50	411,770
2017-02-17	$126.62	$128.67	$126.25	$128.67	$64.03	304,334
2017-02-16	$129.59	$130.39	$126.21	$128.65	$64.02	410,178
2017-02-15	$126.04	$130.39	$125.89	$129.80	$64.59	495,438
2017-02-14	$125.21	$128.10	$124.55	$127.67	$63.53	426,098
2017-02-13	$127.75	$128.83	$125.86	$126.37	$62.88	407,804
2017-02-10	$125.00	$126.57	$123.66	$125.48	$62.44	788,072
2017-02-09	$118.44	$123.52	$118.44	$122.67	$61.04	931,570
2017-02-08	$116.82	$118.17	$114.85	$117.72	$58.58	464,432
2017-02-07	$120.03	$121.55	$117.11	$118.40	$58.92	429,958
2017-02-06	$121.30	$122.42	$118.86	$119.76	$59.60	303,246
2017-02-03	$120.32	$122.93	$119.31	$122.01	$60.71	460,816
2017-02-02	$118.62	$119.61	$116.53	$117.26	$58.35	210,338
2017-02-01	$121.17	$122.71	$117.14	$118.52	$58.98	504,956
2017-01-31	$114.96	$119.32	$114.04	$118.40	$58.92	342,470
2017-01-30	$118.51	$118.51	$113.36	$116.20	$57.82	590,608
2017-01-27	$122.60	$123.40	$119.69	$121.16	$60.29	243,168
2017-01-26	$124.02	$124.56	$121.78	$122.46	$60.94	346,470
2017-01-25	$123.39	$124.68	$123.27	$123.96	$61.69	534,144
2017-01-24	$116.44	$121.35	$116.12	$120.44	$59.93	402,598
2017-01-23	$115.55	$117.27	$113.35	$115.25	$57.35	265,216
2017-01-20	$115.90	$117.74	$115.25	$116.50	$57.97	314,614
2017-01-19	$118.56	$119.29	$113.46	$114.80	$57.13	246,576
2017-01-18	$117.57	$118.02	$115.56	$117.88	$58.66	218,420
2017-01-17	$119.96	$120.08	$116.01	$116.66	$58.05	363,430
2017-01-13	$120.13	$123.50	$120.13	$121.85	$60.64	297,588
2017-01-12	$121.39	$121.56	$114.75	$119.03	$59.23	481,312
2017-01-11	$121.61	$123.10	$119.57	$121.84	$60.63	327,638
2017-01-10	$118.52	$122.04	$118.00	$121.44	$60.43	376,100
2017-01-09	$119.86	$120.34	$117.26	$117.89	$58.66	383,190
2017-01-06	$122.36	$122.97	$120.16	$120.16	$59.79	297,292
2017-01-05	$125.30	$125.55	$119.80	$121.57	$60.50	361,216
2017-01-04	$121.43	$126.49	$121.43	$126.14	$62.77	394,902
2017-01-03	$122.80	$123.43	$117.47	$120.09	$59.76	374,402
2016-12-30	$120.34	$120.38	$117.23	$118.60	$59.02	297,596
2016-12-29	$119.39	$122.00	$117.92	$119.74	$59.59	215,646
2016-12-28	$123.87	$124.01	$118.41	$119.19	$59.31	303,968
2016-12-27	$121.95	$124.80	$121.95	$123.19	$61.30	219,820
2016-12-23	$119.89	$121.74	$119.56	$121.60	$60.51	144,680
2016-12-22	$123.07	$123.48	$118.56	$119.57	$59.50	323,682
2016-12-21	$125.11	$125.75	$122.80	$122.87	$61.14	317,062
2016-12-20	$123.43	$125.92	$122.98	$125.17	$62.27	329,650
2016-12-19	$120.40	$123.22	$120.02	$122.12	$60.75	347,478
2016-12-16	$121.10	$124.18	$119.18	$119.71	$59.56	473,604
2016-12-15	$118.59	$123.10	$117.55	$120.61	$60.00	713,648
2016-12-14	$121.22	$123.73	$117.09	$117.89	$58.65	511,986
2016-12-13	$124.28	$125.66	$120.86	$122.44	$60.91	499,140
2016-12-12	$125.38	$127.12	$121.56	$122.44	$60.91	505,290
2016-12-09	$126.79	$127.87	$124.97	$126.34	$62.85	760,450
2016-12-08	$120.90	$126.18	$119.81	$125.91	$62.64	1,089,804
2016-12-07	$116.75	$120.82	$115.63	$120.00	$59.70	696,604
2016-12-06	$114.05	$117.48	$112.05	$116.72	$58.07	624,820
2016-12-05	$110.12	$113.48	$110.12	$113.12	$56.28	484,208
2016-12-02	$107.47	$108.83	$106.59	$107.35	$53.41	279,284
2016-12-01	$110.88	$111.55	$106.12	$107.60	$53.53	582,772
2016-11-30	$112.66	$112.97	$109.02	$109.29	$54.37	425,690
2016-11-29	$111.62	$113.02	$110.51	$110.91	$55.18	306,030
2016-11-28	$115.24	$115.44	$110.68	$111.24	$55.34	531,062
2016-11-25	$114.80	$115.66	$114.36	$115.66	$57.54	210,022
2016-11-23	$111.50	$114.54	$110.70	$114.37	$56.90	491,308
2016-11-22	$110.73	$112.63	$109.76	$112.46	$55.95	425,284
2016-11-21	$108.77	$110.27	$107.00	$109.42	$54.44	569,760
2016-11-18	$107.22	$108.14	$106.35	$107.82	$53.64	497,408
2016-11-17	$105.39	$107.47	$104.96	$106.26	$52.86	843,066
2016-11-16	$103.61	$105.49	$103.18	$104.55	$52.01	331,850
2016-11-15	$102.71	$105.16	$101.48	$104.28	$51.88	350,346
2016-11-14	$103.00	$106.04	$101.67	$103.39	$51.44	866,820
2016-11-11	$94.07	$100.06	$93.05	$99.39	$49.45	1,399,280
2016-11-10	$92.25	$94.74	$88.91	$92.91	$46.22	1,005,084
2016-11-09	$79.40	$89.24	$79.40	$88.64	$44.10	617,934
2016-11-08	$80.07	$82.32	$78.83	$80.86	$40.23	430,286
2016-11-07	$79.48	$80.99	$78.93	$80.46	$40.03	331,162
2016-11-04	$74.15	$77.26	$73.88	$75.05	$37.34	268,444
2016-11-03	$75.48	$76.00	$73.47	$73.71	$36.67	343,882
2016-11-02	$77.36	$77.51	$74.43	$74.72	$37.17	257,028
2016-11-01	$81.03	$81.11	$76.23	$77.77	$38.69	331,046
2016-10-31	$80.09	$80.92	$79.29	$80.62	$40.11	174,292
2016-10-28	$80.21	$81.76	$79.22	$79.81	$39.71	355,902
2016-10-27	$83.98	$84.03	$79.90	$80.36	$39.98	311,612
2016-10-26	$84.17	$85.93	$82.78	$83.31	$41.45	255,110
2016-10-25	$87.78	$88.07	$85.20	$85.84	$42.70	154,326
2016-10-24	$88.28	$89.46	$87.05	$87.95	$43.75	274,414
2016-10-21	$84.49	$86.87	$84.20	$86.20	$42.88	173,396
2016-10-20	$86.43	$87.30	$84.93	$86.37	$42.97	271,486
2016-10-19	$86.44	$88.09	$85.21	$87.15	$43.36	230,090
2016-10-18	$87.31	$87.31	$85.44	$85.96	$42.76	263,370
2016-10-17	$85.19	$85.80	$84.41	$84.62	$42.10	181,886
2016-10-14	$86.91	$87.87	$84.91	$84.91	$42.24	323,022
2016-10-13	$86.05	$87.00	$84.24	$85.90	$42.73	460,308
2016-10-12	$88.47	$89.62	$87.43	$88.24	$43.90	370,484
2016-10-11	$92.88	$92.95	$86.88	$88.32	$43.94	631,150
2016-10-10	$92.00	$94.39	$92.00	$93.50	$46.52	436,108
2016-10-07	$92.94	$93.55	$88.96	$90.26	$44.90	480,872
2016-10-06	$92.27	$92.91	$90.29	$92.49	$46.01	434,724
2016-10-05	$92.15	$94.36	$92.15	$92.78	$46.16	370,258
2016-10-04	$92.98	$93.62	$89.98	$91.15	$45.35	551,868
2016-10-03	$92.61	$93.10	$91.03	$92.57	$46.05	429,618
2016-09-30	$91.74	$94.68	$90.53	$93.46	$46.50	413,436
2016-09-29	$94.57	$94.57	$90.19	$90.51	$45.03	443,024
2016-09-28	$92.99	$94.75	$91.07	$94.67	$47.10	354,838
2016-09-27	$91.22	$92.81	$90.53	$92.48	$46.01	373,172
2016-09-26	$92.73	$93.38	$91.15	$91.42	$45.48	383,128
2016-09-23	$95.93	$96.62	$94.25	$94.32	$46.92	224,242
2016-09-22	$94.05	$96.45	$93.99	$96.31	$47.91	456,422
2016-09-21	$89.44	$92.37	$88.33	$92.27	$45.90	432,132
2016-09-20	$90.78	$90.78	$88.50	$88.59	$44.07	191,404
2016-09-19	$88.80	$91.46	$88.15	$89.61	$44.58	376,890
2016-09-16	$86.93	$88.05	$86.25	$87.79	$43.68	273,822
2016-09-15	$85.44	$88.50	$85.10	$88.33	$43.94	195,170
2016-09-14	$85.67	$86.89	$84.69	$85.10	$42.34	299,284
2016-09-13	$88.31	$88.62	$83.70	$85.18	$42.38	449,818
2016-09-12	$85.49	$90.35	$85.34	$90.31	$44.93	602,376
2016-09-09	$93.46	$93.46	$86.66	$86.66	$43.11	505,524
2016-09-08	$95.96	$96.16	$94.86	$95.81	$47.66	128,874
2016-09-07	$94.33	$96.34	$94.17	$96.32	$47.92	164,518
2016-09-06	$95.28	$95.28	$93.05	$94.62	$47.07	178,508
2016-09-02	$93.07	$94.22	$92.39	$94.22	$46.87	264,516
2016-09-01	$91.72	$92.27	$88.79	$91.59	$45.57	278,404
2016-08-31	$92.71	$92.87	$89.91	$91.46	$45.50	298,602
2016-08-30	$92.79	$93.47	$91.76	$92.99	$46.26	151,966
2016-08-29	$91.58	$93.50	$91.54	$92.49	$46.01	160,966
2016-08-26	$91.85	$94.00	$89.46	$90.99	$45.27	313,776
2016-08-25	$90.12	$92.37	$90.12	$91.61	$45.58	177,210
2016-08-24	$93.09	$93.69	$90.42	$91.01	$45.28	249,702
2016-08-23	$92.39	$94.13	$92.39	$93.42	$46.48	206,932
2016-08-22	$90.31	$91.71	$89.50	$91.27	$45.41	199,164
2016-08-19	$90.34	$91.02	$89.41	$90.77	$45.16	134,198
2016-08-18	$88.98	$90.88	$88.91	$90.88	$45.21	117,188
2016-08-17	$89.70	$89.81	$87.38	$88.98	$44.27	236,882
2016-08-16	$91.28	$91.28	$89.41	$89.65	$44.60	171,876
2016-08-15	$89.95	$92.54	$89.95	$92.05	$45.79	234,820
2016-08-12	$88.54	$89.82	$88.11	$89.28	$44.42	216,564
2016-08-11	$88.92	$89.73	$87.98	$89.09	$44.32	196,574
2016-08-10	$89.72	$90.20	$87.06	$87.76	$43.66	256,154
2016-08-09	$89.40	$90.22	$89.23	$89.70	$44.63	88,658
2016-08-08	$89.74	$90.67	$88.97	$89.39	$44.47	177,948
2016-08-05	$87.53	$90.11	$87.00	$89.56	$44.56	264,468
2016-08-04	$85.62	$87.00	$85.34	$85.77	$42.67	103,336
2016-08-03	$83.26	$85.57	$82.81	$85.57	$42.57	137,038
2016-08-02	$87.08	$87.24	$82.77	$83.44	$41.51	278,384
2016-08-01	$87.16	$88.34	$85.72	$87.15	$43.36	196,208
2016-07-29	$86.24	$88.41	$84.88	$87.05	$43.31	395,426
2016-07-28	$86.52	$87.15	$85.83	$86.50	$43.03	180,850
2016-07-27	$86.88	$87.79	$85.60	$87.03	$43.30	327,226
2016-07-26	$85.18	$86.71	$84.59	$86.44	$43.00	268,638
2016-07-25	$85.05	$85.67	$84.32	$85.15	$42.36	166,446
2016-07-22	$83.81	$86.10	$83.47	$85.61	$42.59	267,128
2016-07-21	$84.76	$86.02	$83.25	$83.82	$41.70	189,172
2016-07-20	$83.95	$85.65	$82.55	$84.99	$42.28	265,500
2016-07-19	$84.27	$84.67	$82.57	$83.23	$41.41	195,460
2016-07-18	$83.91	$85.50	$83.50	$84.64	$42.11	149,356
2016-07-15	$84.66	$84.86	$83.41	$84.16	$41.87	178,698
2016-07-14	$85.40	$85.50	$83.39	$83.43	$41.51	201,812
2016-07-13	$85.62	$85.62	$82.75	$83.20	$41.39	217,998
2016-07-12	$82.80	$85.64	$82.48	$84.32	$41.95	489,510
2016-07-11	$79.89	$81.55	$79.75	$80.97	$40.28	381,050
2016-07-08	$75.35	$78.80	$75.31	$78.38	$38.99	432,454
2016-07-07	$73.28	$74.77	$71.93	$73.22	$36.43	216,370
2016-07-06	$70.12	$72.92	$69.75	$72.82	$36.23	365,566
2016-07-05	$73.73	$74.11	$70.00	$71.20	$35.42	275,426
2016-07-01	$73.88	$75.54	$73.41	$74.54	$37.08	236,552
2016-06-30	$70.29	$73.87	$69.27	$73.87	$36.75	346,246
2016-06-29	$67.76	$70.07	$67.55	$69.97	$34.81	316,532
2016-06-28	$64.21	$66.20	$64.15	$65.45	$32.56	345,794
2016-06-27	$66.79	$66.99	$61.71	$62.43	$31.06	359,556
2016-06-24	$68.47	$72.64	$67.71	$69.51	$34.58	498,180
2016-06-23	$76.31	$78.46	$76.20	$78.27	$38.94	240,030
2016-06-22	$75.15	$76.41	$73.80	$73.96	$36.79	311,630
2016-06-21	$75.52	$75.52	$73.50	$74.86	$37.24	335,898
2016-06-20	$76.32	$77.50	$75.44	$75.44	$37.53	276,528
2016-06-17	$73.50	$74.61	$72.32	$73.03	$36.33	262,628
2016-06-16	$72.27	$74.00	$70.75	$74.00	$36.81	297,286
2016-06-15	$74.49	$75.90	$73.77	$73.97	$36.80	314,450
2016-06-14	$73.65	$75.03	$72.39	$73.75	$36.69	193,008
2016-06-13	$76.07	$77.18	$74.05	$74.38	$37.00	401,530
2016-06-10	$77.97	$78.60	$76.29	$76.80	$38.21	413,376
2016-06-09	$80.74	$80.74	$79.50	$80.25	$39.92	241,892
2016-06-08	$80.35	$82.21	$80.24	$81.85	$40.72	260,600
2016-06-07	$79.52	$80.84	$78.92	$80.00	$39.80	269,096
2016-06-06	$77.12	$80.04	$77.10	$79.44	$39.52	258,928
2016-06-03	$77.74	$77.79	$74.95	$76.87	$38.24	315,370
2016-06-02	$75.88	$78.23	$75.77	$78.23	$38.92	131,224
2016-06-01	$74.25	$76.79	$73.88	$76.52	$38.07	128,910
2016-05-31	$74.72	$76.02	$74.06	$74.95	$37.29	178,934
2016-05-27	$72.20	$74.21	$72.20	$73.47	$36.55	104,418
2016-05-26	$72.75	$73.04	$71.64	$72.16	$35.90	212,662
2016-05-25	$71.84	$72.85	$71.49	$72.19	$35.91	322,996
2016-05-24	$68.18	$71.54	$68.18	$71.16	$35.40	271,540
2016-05-23	$67.12	$68.16	$66.69	$66.92	$33.29	214,578
2016-05-20	$64.57	$67.16	$64.55	$67.16	$33.41	362,188
2016-05-19	$64.00	$65.29	$62.30	$63.98	$31.83	309,356
2016-05-18	$63.71	$66.98	$63.70	$65.35	$32.51	372,564
2016-05-17	$67.55	$68.45	$63.69	$64.53	$32.10	368,960
2016-05-16	$65.75	$68.62	$65.75	$67.89	$33.77	294,674
2016-05-13	$66.28	$67.65	$64.89	$65.36	$32.52	221,384
2016-05-12	$68.15	$68.63	$65.15	$66.67	$33.17	564,326
2016-05-11	$69.99	$70.02	$67.61	$67.73	$33.70	129,314
2016-05-10	$69.16	$70.39	$68.05	$70.34	$34.99	321,380
2016-05-09	$67.67	$69.46	$67.21	$68.26	$33.96	191,212
2016-05-06	$65.79	$67.67	$65.24	$67.66	$33.66	231,676
2016-05-05	$68.25	$68.45	$66.34	$66.44	$33.05	188,766
2016-05-04	$67.84	$69.66	$66.75	$67.38	$33.52	221,382
2016-05-03	$70.90	$70.90	$67.77	$69.05	$34.35	281,166
2016-05-02	$71.31	$72.60	$70.32	$72.59	$36.11	180,130
2016-04-29	$71.75	$72.40	$69.32	$70.64	$35.14	290,868
2016-04-28	$74.14	$75.62	$72.12	$72.65	$36.14	206,398
2016-04-27	$74.66	$75.72	$73.51	$75.24	$37.43	276,054
2016-04-26	$73.16	$74.72	$72.26	$74.59	$37.11	187,902
2016-04-25	$73.42	$73.55	$71.50	$72.26	$35.95	160,422
2016-04-22	$71.81	$74.06	$71.81	$74.03	$36.83	247,260
2016-04-21	$72.74	$73.60	$71.36	$71.81	$35.73	350,162
2016-04-20	$72.49	$74.19	$71.94	$73.06	$36.35	339,334
2016-04-19	$72.81	$74.00	$71.79	$72.60	$36.12	266,160
2016-04-18	$69.77	$72.59	$69.71	$72.44	$36.04	237,830
2016-04-15	$69.91	$71.17	$69.80	$70.88	$35.26	197,022
2016-04-14	$70.54	$71.29	$69.87	$70.40	$35.02	398,278
2016-04-13	$67.67	$70.77	$67.43	$70.61	$35.13	512,228
2016-04-12	$64.33	$66.70	$63.82	$66.36	$33.01	583,428
2016-04-11	$65.92	$67.39	$64.23	$64.23	$31.95	350,198
2016-04-08	$65.76	$66.49	$64.09	$64.86	$32.27	346,230
2016-04-07	$65.46	$66.09	$63.15	$64.11	$31.89	160,228
2016-04-06	$64.59	$66.95	$64.14	$66.83	$33.25	236,022
2016-04-05	$65.41	$66.33	$64.51	$64.59	$32.13	255,506
2016-04-04	$68.33	$69.00	$66.76	$66.87	$33.27	231,046
2016-04-01	$65.88	$68.76	$65.67	$68.68	$34.17	445,132
2016-03-31	$67.42	$68.67	$67.25	$67.80	$33.73	388,106
2016-03-30	$68.19	$68.64	$66.87	$67.21	$33.44	353,676
2016-03-29	$61.56	$67.25	$61.05	$67.25	$33.46	394,050
2016-03-28	$62.28	$62.72	$60.75	$61.99	$30.84	178,696
2016-03-24	$60.11	$61.82	$59.36	$61.76	$30.73	443,678
2016-03-23	$64.30	$64.30	$61.15	$61.15	$30.42	279,964
2016-03-22	$64.10	$65.58	$63.71	$64.92	$32.30	180,050
2016-03-21	$65.29	$66.16	$64.64	$65.13	$32.40	192,898
2016-03-18	$64.14	$66.00	$64.05	$65.72	$32.70	538,674
2016-03-17	$60.67	$64.64	$59.96	$63.85	$31.77	508,986
2016-03-16	$58.92	$61.63	$58.92	$61.04	$30.37	280,380
2016-03-15	$61.47	$61.51	$59.42	$59.75	$29.73	381,818
2016-03-14	$62.59	$63.30	$61.84	$62.72	$31.20	310,280
2016-03-11	$60.95	$63.43	$60.74	$63.23	$31.46	914,258
2016-03-10	$61.46	$62.01	$57.54	$59.40	$29.55	269,642
2016-03-09	$60.62	$61.16	$59.75	$60.90	$30.30	175,704
2016-03-08	$63.52	$63.63	$59.91	$60.07	$29.88	667,732
2016-03-07	$61.87	$64.84	$61.77	$64.70	$32.19	409,190
2016-03-04	$61.53	$63.63	$60.96	$62.60	$31.14	587,572
2016-03-03	$59.76	$61.58	$59.58	$61.52	$30.61	315,452
2016-03-02	$57.79	$59.81	$57.45	$59.81	$29.76	292,184
2016-03-01	$55.91	$57.93	$55.09	$57.93	$28.82	432,888
2016-02-29	$55.08	$56.42	$54.47	$54.54	$27.13	298,104
2016-02-26	$54.97	$55.59	$54.42	$55.13	$27.43	472,984
2016-02-25	$53.09	$54.23	$52.43	$54.13	$26.93	285,022
2016-02-24	$49.65	$53.00	$48.73	$52.72	$26.23	403,634
2016-02-23	$52.21	$52.55	$51.15	$51.24	$25.49	204,046
2016-02-22	$52.40	$53.30	$52.20	$52.66	$26.20	263,754
2016-02-19	$49.59	$51.08	$49.00	$50.93	$25.34	320,480
2016-02-18	$51.06	$51.24	$49.65	$50.17	$24.96	289,406
2016-02-17	$49.71	$51.93	$49.71	$50.90	$25.32	340,662
2016-02-16	$47.15	$48.97	$46.37	$48.75	$24.25	370,532
2016-02-12	$44.23	$45.67	$43.68	$45.44	$22.61	361,602
2016-02-11	$42.36	$43.77	$41.50	$43.05	$21.42	467,278
2016-02-10	$45.42	$47.30	$44.27	$44.40	$22.09	304,600
2016-02-09	$43.42	$46.24	$43.38	$44.51	$22.14	346,106
2016-02-08	$46.09	$46.18	$43.18	$45.28	$22.53	408,368
2016-02-05	$51.15	$51.21	$47.60	$47.67	$23.72	459,082
2016-02-04	$50.78	$53.60	$50.78	$51.96	$25.85	241,884
2016-02-03	$52.28	$52.28	$48.00	$51.49	$25.62	520,308
2016-02-02	$52.79	$53.03	$50.42	$51.17	$25.46	475,220
2016-02-01	$54.15	$55.64	$52.86	$54.73	$27.23	481,668
2016-01-29	$51.07	$55.41	$50.95	$55.41	$27.57	544,170
2016-01-28	$51.78	$52.24	$49.90	$50.48	$25.11	398,406
2016-01-27	$52.00	$53.38	$49.58	$50.46	$25.10	397,098
2016-01-26	$50.27	$53.01	$49.90	$52.71	$26.22	324,896
2016-01-25	$52.30	$52.76	$49.39	$49.75	$24.75	674,466
2016-01-22	$52.15	$53.59	$51.52	$53.30	$26.52	555,896
2016-01-21	$50.20	$52.52	$48.81	$49.64	$24.70	704,984
2016-01-20	$47.35	$51.66	$43.85	$50.10	$24.92	1,046,880
2016-01-19	$52.98	$53.09	$47.88	$49.42	$24.59	467,300
2016-01-15	$49.89	$51.70	$47.35	$51.47	$25.61	770,564
2016-01-14	$52.78	$55.54	$50.16	$53.95	$26.84	564,460
2016-01-13	$57.95	$58.70	$50.84	$51.91	$25.82	662,754
2016-01-12	$58.43	$59.63	$54.62	$57.55	$28.63	530,014
2016-01-11	$58.41	$59.30	$55.29	$57.10	$28.41	617,838
2016-01-08	$61.42	$62.29	$57.47	$57.83	$28.77	478,318
2016-01-07	$62.80	$64.18	$60.64	$60.89	$30.29	480,996
2016-01-06	$66.53	$68.18	$65.20	$66.23	$32.95	562,274
2016-01-05	$69.68	$70.00	$68.19	$69.38	$34.52	471,232
2016-01-04	$70.35	$70.60	$67.24	$68.99	$34.32	736,510
2015-12-31	$76.00	$76.79	$74.12	$74.12	$36.87	353,000
2015-12-30	$79.20	$79.65	$77.00	$77.10	$38.36	176,872
2015-12-29	$77.84	$79.55	$77.16	$79.36	$39.48	279,582
2015-12-28	$76.93	$77.00	$74.87	$76.81	$38.21	226,906
2015-12-24	$77.87	$79.32	$77.39	$78.06	$38.84	230,182
2015-12-23	$75.91	$77.88	$75.50	$77.62	$38.62	310,934
2015-12-22	$73.34	$75.00	$71.90	$74.79	$37.21	177,692
2015-12-21	$72.50	$73.38	$71.35	$72.82	$36.23	207,372
2015-12-18	$73.50	$73.89	$71.21	$71.21	$35.43	417,078
2015-12-17	$78.07	$78.07	$74.24	$74.48	$37.05	425,444
2015-12-16	$75.28	$77.44	$74.00	$77.13	$38.37	410,482
2015-12-15	$71.84	$74.03	$71.84	$73.66	$36.65	284,224
2015-12-14	$72.19	$73.07	$69.10	$70.70	$35.17	671,760
2015-12-11	$74.99	$75.07	$71.50	$72.20	$35.92	479,178
2015-12-10	$76.29	$78.54	$75.90	$77.30	$38.46	371,358
2015-12-09	$78.61	$80.83	$75.67	$76.52	$38.07	402,918
2015-12-08	$78.28	$80.46	$77.43	$79.37	$39.49	319,920
2015-12-07	$84.17	$84.17	$79.57	$80.47	$40.03	372,380
2015-12-04	$81.90	$84.67	$81.53	$84.42	$42.00	318,034
2015-12-03	$87.01	$88.01	$80.99	$81.88	$40.73	536,684
2015-12-02	$88.79	$89.48	$85.98	$86.35	$42.96	297,106
2015-12-01	$88.57	$89.23	$87.00	$88.91	$44.23	284,412
2015-11-30	$89.50	$89.50	$87.36	$87.44	$43.50	283,936
2015-11-27	$87.85	$89.19	$87.01	$88.58	$44.07	166,130
2015-11-25	$85.74	$87.90	$85.38	$87.70	$43.63	281,200
2015-11-24	$82.64	$85.97	$82.04	$85.52	$42.55	297,368
2015-11-23	$82.40	$84.79	$82.31	$83.66	$41.62	211,190
2015-11-20	$81.75	$83.62	$81.74	$82.60	$41.09	346,184
2015-11-19	$81.79	$82.07	$80.45	$81.01	$40.30	170,256
2015-11-18	$78.82	$82.21	$77.93	$82.00	$40.79	245,336
2015-11-17	$79.05	$81.21	$77.82	$78.15	$38.88	320,884
2015-11-16	$76.74	$78.93	$75.60	$78.83	$39.22	229,242
2015-11-13	$77.92	$79.60	$76.18	$76.93	$38.27	323,528
2015-11-12	$81.80	$81.81	$78.40	$78.79	$39.20	293,360
2015-11-11	$85.99	$85.99	$83.43	$83.58	$41.58	175,988
2015-11-10	$84.00	$85.72	$83.27	$85.68	$42.63	222,992
2015-11-09	$87.82	$88.19	$84.00	$84.94	$42.26	344,974
2015-11-06	$85.59	$88.40	$83.95	$88.22	$43.89	287,416
2015-11-05	$86.06	$86.77	$83.50	$86.17	$42.87	247,136
2015-11-04	$86.94	$87.65	$84.95	$86.15	$42.86	458,922
2015-11-03	$84.58	$87.65	$84.20	$86.25	$42.91	368,242
2015-11-02	$80.50	$85.55	$80.50	$84.96	$42.27	280,518
2015-10-30	$80.48	$81.38	$79.46	$79.96	$39.78	239,810
2015-10-29	$83.07	$83.70	$80.49	$81.10	$40.35	253,824
2015-10-28	$77.78	$83.72	$77.37	$83.64	$41.61	438,200
2015-10-27	$78.78	$79.22	$75.62	$77.02	$38.32	154,072
2015-10-26	$80.79	$81.32	$79.44	$79.75	$39.68	91,228
2015-10-23	$81.00	$81.65	$79.06	$81.24	$40.42	255,840
2015-10-22	$78.35	$80.34	$77.03	$78.98	$39.29	183,700
2015-10-21	$81.47	$81.63	$76.94	$76.99	$38.30	178,658
2015-10-20	$80.97	$82.30	$79.85	$80.66	$40.13	73,290
2015-10-19	$79.43	$82.19	$79.08	$80.98	$40.29	230,940
2015-10-16	$81.22	$81.26	$78.47	$80.62	$40.11	233,076
2015-10-15	$76.05	$80.88	$75.07	$80.88	$40.24	281,134
2015-10-14	$77.77	$79.16	$75.14	$75.50	$37.56	261,550
2015-10-13	$80.02	$82.40	$77.64	$77.77	$38.69	265,114
2015-10-12	$81.66	$81.71	$80.31	$81.03	$40.31	106,072
2015-10-09	$81.40	$82.24	$80.73	$81.41	$40.50	315,288
2015-10-08	$78.58	$81.37	$77.84	$81.01	$40.30	253,970
2015-10-07	$76.15	$78.86	$75.14	$78.76	$39.18	301,688
2015-10-06	$76.34	$77.21	$73.42	$74.87	$37.25	296,968
2015-10-05	$73.40	$76.81	$73.20	$76.46	$38.04	461,650
2015-10-02	$66.37	$71.35	$64.88	$71.29	$35.47	662,238
2015-10-01	$69.13	$69.49	$65.50	$68.44	$34.05	451,258
2015-09-30	$67.47	$69.13	$66.37	$68.65	$34.15	677,430
2015-09-29	$67.12	$68.53	$64.71	$65.71	$32.69	1,127,314
2015-09-28	$72.50	$72.51	$66.37	$67.00	$33.33	774,306
2015-09-25	$78.17	$78.23	$72.32	$73.26	$36.45	679,318
2015-09-24	$75.41	$76.57	$73.52	$76.14	$37.88	687,118
2015-09-23	$77.80	$78.60	$75.95	$76.63	$38.12	260,224
2015-09-22	$78.68	$79.18	$75.94	$77.36	$38.49	422,990
2015-09-21	$83.20	$84.74	$80.15	$81.06	$40.33	306,412
2015-09-18	$81.49	$83.87	$80.79	$81.48	$40.54	388,178
2015-09-17	$83.99	$88.32	$83.54	$85.02	$42.30	409,086
2015-09-16	$81.85	$84.26	$81.74	$84.05	$41.81	305,944
2015-09-15	$79.95	$82.47	$79.58	$82.03	$40.81	226,546
2015-09-14	$81.08	$81.18	$78.92	$79.36	$39.48	199,026
2015-09-11	$78.21	$80.45	$77.38	$80.45	$40.02	156,100
2015-09-10	$77.51	$80.57	$77.51	$79.33	$39.47	253,122
2015-09-09	$82.56	$83.04	$78.10	$78.39	$39.00	344,286
2015-09-08	$79.34	$81.25	$78.49	$81.12	$40.36	286,114
2015-09-04	$75.10	$77.50	$74.70	$75.78	$37.70	239,972
2015-09-03	$78.50	$80.50	$77.48	$77.82	$38.72	303,786
2015-09-02	$77.17	$78.14	$74.52	$78.05	$38.83	245,172
2015-09-01	$76.78	$78.40	$73.51	$74.53	$37.08	432,608
2015-08-31	$80.94	$82.61	$80.08	$80.92	$40.26	252,664
2015-08-28	$79.28	$82.00	$79.16	$81.80	$40.70	327,898
2015-08-27	$77.20	$80.83	$75.41	$79.54	$39.57	646,066
2015-08-26	$74.30	$75.86	$69.69	$75.41	$37.52	454,198
2015-08-25	$78.83	$78.83	$70.00	$70.27	$34.96	318,618
2015-08-24	$69.98	$79.65	$67.00	$71.94	$35.79	423,026
2015-08-21	$81.51	$84.79	$80.12	$81.16	$40.38	604,880
2015-08-20	$88.75	$89.36	$84.47	$84.50	$42.04	481,782

ProShares UltraPro Russell2000 (URTY) Exchange: NYSE ARCA

$38.39 ($-0.24) -0.62%

ProShares UltraPro Russell2000 - Daily Information

Invest in ProShares UltraPro Russell2000 (URTY)

Investing built for a better future.

Diversify your asset portfolio by buying gold.

Historical Stock Data for ProShares UltraPro Russell2000 (URTY)