United Royale Holdings Corp (URYL) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
United Royale Holdings Corp - Daily Information
Click for more stock information on United Royale Holdings Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About United Royale Holdings Corp (URYL)
United Royale Holdings Corp
Invest in United Royale Holdings Corp (URYL)
Historical Stock Data for United Royale Holdings Corp (URYL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,300 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,183 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,831 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,201 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,441 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,662 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,550 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,187 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,188 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,114 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,072 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,321 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,254 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,050 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,371 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,100 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,697 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,075 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,734 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,270 |
| 2022-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,500 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,365 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,401 |
| 2022-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 805,900 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,340 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2022-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,345 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,000 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,170,887 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,694 |
| 2022-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,871 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 229,547 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,650 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,819 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,175 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,900 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,970 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,910 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,081 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,850 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,018 |
| 2022-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,371 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 634,980 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,170 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,800 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045,918 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,063 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 989,130 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,952 |
| 2022-06-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,544,161 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 693,932 |
| 2022-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,500 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,161 |
| 2022-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,868,652 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,014 |
| 2022-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,024,765 |
| 2022-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,452,868 |
| 2022-05-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,067,528 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,893,183 |
| 2022-05-19 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 6,057,816 |
| 2022-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,996,206 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 155,457 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,172 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,233,140 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,449 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,040 |
| 2022-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 695,824 |
| 2022-05-09 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,785,412 |
| 2022-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 202,635 |
| 2022-05-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 350,771 |
| 2022-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 293,139 |
| 2022-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 330,240 |
| 2022-05-02 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 297,871 |
| 2022-04-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 76,035 |
| 2022-04-28 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,291,149 |
| 2022-04-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 522,745 |
| 2022-04-26 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 264,542 |
| 2022-04-25 | $0.30 | $0.34 | $0.16 | $0.17 | $0.17 | 264,542 |
| 2022-04-22 | $0.33 | $0.38 | $0.24 | $0.30 | $0.30 | 723,408 |
| 2022-04-21 | $0.30 | $0.37 | $0.29 | $0.30 | $0.30 | 328,159 |
| 2022-04-20 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 25,606 |
| 2022-04-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,491 |
| 2022-04-18 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 17,221 |
| 2022-04-14 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 39,759 |
| 2022-04-13 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 12,797 |
| 2022-04-12 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 50,379 |
| 2022-04-11 | $0.37 | $0.41 | $0.30 | $0.33 | $0.33 | 64,772 |
| 2022-04-08 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 71,767 |
| 2022-04-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 43,991 |
| 2022-04-06 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 155,815 |
| 2022-04-05 | $0.38 | $0.39 | $0.32 | $0.35 | $0.35 | 146,962 |
| 2022-04-04 | $0.41 | $0.46 | $0.37 | $0.38 | $0.38 | 89,930 |
| 2022-04-01 | $0.51 | $0.51 | $0.42 | $0.46 | $0.46 | 97,456 |
| 2022-03-31 | $0.41 | $0.70 | $0.41 | $0.50 | $0.50 | 354,164 |
| 2022-03-30 | $0.50 | $0.57 | $0.40 | $0.40 | $0.40 | 64,697 |
| 2022-03-29 | $0.35 | $0.57 | $0.34 | $0.50 | $0.50 | 267,917 |
| 2022-03-28 | $0.33 | $0.34 | $0.23 | $0.34 | $0.34 | 58,639 |
| 2022-03-25 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 15,515 |
| 2022-03-24 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 20,023 |
| 2022-03-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,022 |
| 2022-03-22 | $0.31 | $0.39 | $0.31 | $0.31 | $0.31 | 43,463 |
| 2022-03-21 | $0.31 | $0.40 | $0.31 | $0.37 | $0.37 | 59,952 |
| 2022-03-18 | $0.42 | $0.44 | $0.35 | $0.37 | $0.37 | 59,952 |
| 2022-03-17 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 122,405 |
| 2022-03-16 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 16,986 |
| 2022-03-15 | $0.42 | $0.78 | $0.38 | $0.39 | $0.39 | 250,024 |
| 2022-03-14 | $0.36 | $0.42 | $0.33 | $0.42 | $0.42 | 21,052 |
| 2022-03-11 | $0.47 | $0.48 | $0.30 | $0.36 | $0.36 | 31,848 |
| 2022-03-10 | $0.65 | $0.68 | $0.37 | $0.45 | $0.45 | 59,087 |
| 2022-03-09 | $0.45 | $0.73 | $0.43 | $0.59 | $0.59 | 231,094 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 119 |
| 2022-03-07 | $0.46 | $0.46 | $0.30 | $0.30 | $0.30 | 3,562 |
| 2022-03-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 723 |
| 2022-03-03 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2022-03-02 | $0.69 | $0.69 | $0.47 | $0.47 | $0.47 | 6,925 |
| 2022-03-01 | $0.40 | $0.56 | $0.40 | $0.56 | $0.56 | 15,405 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 346 |
| 2022-02-24 | $0.23 | $0.50 | $0.21 | $0.21 | $0.21 | 10,067 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-22 | $0.50 | $0.55 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57 |
| 2022-02-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 959 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-10 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 2,879 |
| 2022-02-09 | $0.43 | $0.55 | $0.41 | $0.41 | $0.41 | 6,060 |
| 2022-02-08 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 4,991 |
| 2022-02-07 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 1,778 |
| 2022-02-04 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,150 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 560 |
| 2022-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-01 | $0.58 | $0.58 | $0.35 | $0.35 | $0.35 | 3,900 |
| 2022-01-31 | $0.30 | $0.60 | $0.30 | $0.30 | $0.30 | 328 |
| 2022-01-28 | $0.27 | $0.43 | $0.27 | $0.27 | $0.27 | 2,198 |
| 2022-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-01-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 20,280 |
| 2022-01-25 | $0.55 | $0.58 | $0.40 | $0.58 | $0.58 | 2,322 |
| 2022-01-24 | $0.55 | $0.76 | $0.55 | $0.55 | $0.55 | 4,510 |
| 2022-01-21 | $0.55 | $0.75 | $0.47 | $0.75 | $0.75 | 2,271 |
| 2022-01-20 | $0.38 | $0.55 | $0.38 | $0.44 | $0.44 | 13,250 |
| 2022-01-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 966 |
| 2022-01-18 | $0.38 | $0.54 | $0.38 | $0.46 | $0.46 | 4,505 |
| 2022-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 340 |
| 2022-01-13 | $0.35 | $0.49 | $0.35 | $0.38 | $0.38 | 1,221 |
| 2022-01-12 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-01-11 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 5,710 |
| 2022-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-07 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 5,710 |
| 2022-01-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 7,625 |
| 2022-01-05 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 2,245 |
| 2022-01-04 | $0.60 | $0.60 | $0.39 | $0.39 | $0.39 | 3,314 |
| 2022-01-03 | $0.55 | $0.64 | $0.32 | $0.32 | $0.32 | 4,148 |
| 2021-12-31 | $0.50 | $0.61 | $0.30 | $0.45 | $0.45 | 17,731 |
| 2021-12-30 | $0.32 | $0.66 | $0.32 | $0.35 | $0.35 | 21,091 |
| 2021-12-29 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 2,317 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,546 |
| 2021-12-27 | $0.47 | $0.49 | $0.30 | $0.41 | $0.41 | 12,032 |
| 2021-12-23 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,768 |
| 2021-12-22 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 975 |
| 2021-12-21 | $0.38 | $0.97 | $0.38 | $0.48 | $0.48 | 31,559 |
| 2021-12-20 | $0.50 | $0.52 | $0.35 | $0.51 | $0.51 | 27,442 |
| 2021-12-17 | $0.70 | $0.70 | $0.33 | $0.50 | $0.50 | 73,218 |
| 2021-12-16 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 2,512 |
| 2021-12-15 | $0.56 | $0.63 | $0.52 | $0.53 | $0.53 | 2,920 |
| 2021-12-14 | $0.68 | $0.75 | $0.52 | $0.56 | $0.56 | 50,748 |
| 2021-12-13 | $0.67 | $0.73 | $0.52 | $0.65 | $0.65 | 4,235 |
| 2021-12-10 | $0.67 | $0.80 | $0.67 | $0.67 | $0.67 | 1,436 |
| 2021-12-09 | $0.51 | $0.80 | $0.51 | $0.74 | $0.74 | 49,026 |
| 2021-12-08 | $0.77 | $0.77 | $0.51 | $0.61 | $0.61 | 26,712 |
| 2021-12-07 | $0.80 | $0.87 | $0.73 | $0.80 | $0.80 | 5,264 |
| 2021-12-06 | $0.73 | $0.90 | $0.73 | $0.85 | $0.85 | 5,015 |
| 2021-12-03 | $0.77 | $0.97 | $0.77 | $0.79 | $0.79 | 12,768 |
| 2021-12-02 | $0.82 | $0.84 | $0.77 | $0.79 | $0.79 | 24,580 |
| 2021-12-01 | $0.74 | $0.85 | $0.74 | $0.84 | $0.84 | 7,050 |
| 2021-11-30 | $0.98 | $0.99 | $0.70 | $0.78 | $0.78 | 35,333 |
| 2021-11-29 | $1.11 | $1.12 | $0.95 | $0.98 | $0.98 | 18,261 |
| 2021-11-26 | $1.32 | $1.32 | $1.00 | $1.12 | $1.12 | 47,513 |
| 2021-11-24 | $1.11 | $1.49 | $1.11 | $1.15 | $1.15 | 24,151 |
| 2021-11-23 | $1.24 | $1.24 | $1.05 | $1.11 | $1.11 | 37,378 |
| 2021-11-22 | $1.63 | $1.64 | $1.10 | $1.17 | $1.17 | 105,057 |
| 2021-11-19 | $1.60 | $2.00 | $1.60 | $1.70 | $1.70 | 88,538 |
| 2021-11-18 | $1.43 | $2.48 | $1.37 | $1.65 | $1.65 | 223,782 |
| 2021-11-17 | $1.22 | $1.82 | $1.10 | $1.37 | $1.37 | 315,536 |
| 2021-11-16 | $1.32 | $1.35 | $0.90 | $1.05 | $1.05 | 78,770 |
| 2021-11-15 | $0.97 | $1.40 | $0.95 | $1.32 | $1.32 | 265,580 |
| 2021-11-12 | $1.09 | $1.10 | $0.85 | $0.95 | $0.95 | 106,177 |
| 2021-11-11 | $0.89 | $1.05 | $0.86 | $1.00 | $1.00 | 172,660 |
| 2021-11-10 | $0.90 | $1.05 | $0.60 | $0.79 | $0.79 | 317,592 |
| 2021-11-09 | $0.60 | $0.63 | $0.35 | $0.46 | $0.46 | 67,010 |
| 2021-11-08 | $0.90 | $0.90 | $0.23 | $0.60 | $0.60 | 106,208 |
| 2021-11-05 | $0.81 | $1.48 | $0.79 | $0.86 | $0.86 | 1,331,192 |
| 2021-11-04 | $0.65 | $0.80 | $0.60 | $0.80 | $0.80 | 122,797 |
| 2021-11-03 | $0.59 | $0.80 | $0.38 | $0.65 | $0.65 | 3,984 |
| 2021-11-02 | $0.65 | $0.80 | $0.65 | $0.79 | $0.79 | 86,409 |
| 2021-11-01 | $0.80 | $0.90 | $0.65 | $0.79 | $0.79 | 86,409 |
| 2021-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2021-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2021-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,501 |
| 2021-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2021-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-10-13 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 12,000 |
| 2021-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2021-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2021-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2021-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,350 |
| 2021-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2021-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 615 |
| 2021-08-27 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 900 |
| 2021-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2021-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 350 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,624 |
| 2021-08-13 | $0.65 | $0.80 | $0.65 | $0.75 | $0.75 | 500 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2021-08-10 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 13,800 |
| 2021-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,300 |
| 2021-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2021-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,000 |
| 2021-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 185 |
| 2021-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-30 | $0.75 | $0.75 | $0.53 | $0.56 | $0.56 | 3,712 |
| 2021-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-26 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2021-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-13 | $1.02 | $1.02 | $0.85 | $0.85 | $0.85 | 2,100 |
| 2021-07-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 400 |
| 2021-07-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-07 | $0.75 | $1.25 | $0.75 | $1.25 | $1.25 | 4,312 |
| 2021-07-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2021-07-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-07-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2021-06-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-02 | $1.80 | $1.80 | $1.55 | $1.55 | $1.55 | 200 |
| 2021-06-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2021-05-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2021-04-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-07 | $5.50 | $5.50 | $1.80 | $1.80 | $1.80 | 1,200 |
| 2020-12-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-12-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-12-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2020-08-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2020-07-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-05-27 | $4.20 | $4.20 | $4.00 | $4.20 | $4.20 | 200 |
| 2020-05-05 | $5.20 | $5.20 | $4.25 | $5.20 | $5.20 | 400 |
| 2020-04-03 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 300 |
| 2020-03-23 | $4.25 | $4.25 | $2.40 | $2.40 | $2.40 | 400 |
| 2020-03-20 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2020-03-19 | $5.75 | $5.75 | $4.90 | $4.90 | $4.90 | 200 |
| 2020-01-22 | $6.08 | $6.08 | $6.00 | $6.00 | $6.00 | 237 |
| 2020-01-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2019-12-31 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2019-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2019-12-19 | $5.78 | $6.03 | $5.78 | $6.03 | $6.03 | 500 |
| 2019-12-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 100 |
| 2019-12-16 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 100 |
| 2019-11-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 300 |
| 2019-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2019-11-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 200 |
| 2019-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 40 |
| 2019-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2019-10-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 3 |
| 2019-09-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 300 |
| 2019-08-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 108 |
| 2019-08-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2019-07-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 184 |
| 2019-06-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2019-05-13 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 100 |
| 2019-04-23 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 400 |
| 2019-04-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2019-02-20 | $4.58 | $5.01 | $4.58 | $5.01 | $5.01 | 200 |
| 2018-12-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2018-10-25 | $4.58 | $4.68 | $4.58 | $4.68 | $4.68 | 200 |
| 2018-10-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 200 |
| 2018-10-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 200 |
| 2018-10-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2018-10-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2018-09-17 | $4.10 | $4.50 | $4.10 | $4.50 | $4.50 | 400 |
| 2018-08-01 | $3.64 | $4.05 | $3.64 | $4.05 | $4.05 | 300 |
| 2018-07-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2018-07-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2018-07-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2018-07-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2018-07-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2018-07-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2018-07-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2018-06-29 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 480 |
| 2018-06-28 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 220 |
| 2018-06-26 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 200 |
| 2018-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2018-05-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2018-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2018-04-17 | $3.08 | $3.18 | $3.08 | $3.18 | $3.18 | 500 |
| 2018-04-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-04-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-04-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-04-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-04-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-04-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-04-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-04-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-04-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-04-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-04-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-08 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-03-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-08 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 200 |
| 2018-02-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-02-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-02-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
| 2018-01-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2018-01-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-17 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2018-01-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-12-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-12-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-12-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 200 |
| 2017-12-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-12-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-12-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2017-12-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-12-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-12-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-12-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-12-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2017-12-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2017-12-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-12-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-12-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-12-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-12-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-12-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-12-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-14 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 300 |
| 2017-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-11-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-11-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-11-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-11-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-11-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2017-10-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-10-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2017-10-26 | $1.55 | $1.70 | $1.55 | $1.55 | $1.55 | 500 |
| 2017-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2017-10-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-11 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 1,000 |
| 2017-10-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-10-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-10-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2017-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-28 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 500 |
| 2017-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-22 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 900 |
| 2017-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2017-09-06 | $0.80 | $1.11 | $0.80 | $1.11 | $1.11 | 2,500 |
United Royale Holdings Corp (URYL) News Headlines
Recent United Royale Holdings Corp (URYL) News
Similar Companies to United Royale Holdings Corp (URYL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |