USA Equities Corp - Class A (USAQ) Exchange: OTCQB
Data as of April 19, 2024
$0.06 ($0.00) 0.00%
USA Equities Corp - Class A - Daily Information
Click for more stock information on USA Equities Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About USA Equities Corp - Class A (USAQ)
USA Equities Corp
Invest in USA Equities Corp - Class A (USAQ)
Historical Stock Data for USA Equities Corp - Class A (USAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2024-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,732 |
| 2024-04-02 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 200 |
| 2024-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2024-03-28 | $0.08 | $0.11 | $0.05 | $0.09 | $0.09 | 2,375 |
| 2024-03-27 | $0.07 | $0.11 | $0.05 | $0.10 | $0.10 | 3,650 |
| 2024-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 598 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 181,640 |
| 2024-03-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 601 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2024-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,503 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,650 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,096 |
| 2024-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,418 |
| 2024-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,418 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,591 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,499 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,703 |
| 2024-03-04 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 20,222 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 30,618 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,154 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,621 |
| 2024-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 106,359 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,003 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,292 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-01-31 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 18,148 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 24,511 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,609 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,609 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,820 |
| 2023-12-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 72,300 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,025 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,503 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,046 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,147 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,064 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,470 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,666 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,025 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,505 |
| 2023-10-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,433 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,255 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-10-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 91,205 |
| 2023-10-16 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 71,009 |
| 2023-10-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,000 |
| 2023-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,671 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,306 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 699 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 42,410 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,180 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,180 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.13 | $0.13 | $0.04 | $0.09 | $0.09 | 5,343 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,302 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-08-25 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,345 |
| 2023-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,689 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,000 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,788 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,447 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 508 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,010 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2023-07-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,839 |
| 2023-07-14 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 30,309 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2023-07-12 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 500 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,010 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,101 |
| 2023-06-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 10,017 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 212 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-05-23 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 4,850 |
| 2023-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2023-05-19 | $0.07 | $0.25 | $0.07 | $0.25 | $0.25 | 11,238 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,001 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,004 |
| 2023-05-03 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 2,607 |
| 2023-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,971 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2023-04-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,200 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,625 |
| 2023-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,750 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,010 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,499 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,905 |
| 2023-04-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 32,098 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 400 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,590 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 606 |
| 2023-03-22 | $0.17 | $0.40 | $0.15 | $0.15 | $0.15 | 540 |
| 2023-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,360 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2023-03-15 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 4,300 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,623 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,077 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,048 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 389 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,415 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-02-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,502 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,950 |
| 2023-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,450 |
| 2023-02-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 650 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 903 |
| 2023-02-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,588 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-02-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 335 |
| 2023-02-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,020 |
| 2023-01-31 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 13,216 |
| 2023-01-30 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 32,809 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2023-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 304 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-12-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 800 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 640 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,260 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 21,293 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-12-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,006 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-13 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 3,350 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 804 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2022-12-07 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 500 |
| 2022-12-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,958 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-12-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,750 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,010 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,750 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,802 |
| 2022-11-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,112 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2022-11-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 301 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 401 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,490 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,503 |
| 2022-11-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,766 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 1,600 |
| 2022-10-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,615 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 950 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 260 |
| 2022-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 601 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-10-06 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 2,210 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2022-10-03 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 38,248 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2022-09-29 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 4,109 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2022-09-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 300 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-09-23 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 1,011 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2022-09-21 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 8,961 |
| 2022-09-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,300 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-09-16 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 2,050 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 620 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 228 |
| 2022-09-09 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 23,353 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,008 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 267 |
| 2022-09-02 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 23,800 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-08-31 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 27,981 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,030 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,001 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,972 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,048 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 547 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 425 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,025 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,550 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,510 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-08-10 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 1,038 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,280 |
| 2022-08-05 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 5,400 |
| 2022-08-04 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 43,135 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,334 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-08-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 36,506 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,766 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,520 |
| 2022-07-27 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 47,832 |
| 2022-07-26 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 26,984 |
| 2022-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2022-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,517 |
| 2022-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2022-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 132 |
| 2022-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,140 |
| 2022-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2022-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2022-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,137 |
| 2022-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51 |
| 2022-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,304 |
| 2022-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32 |
| 2022-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2022-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-05-20 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 8,500 |
| 2022-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2022-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-17 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 22,852 |
| 2022-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-12 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 53,124 |
| 2022-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-06 | $0.30 | $0.52 | $0.30 | $0.52 | $0.52 | 8,371 |
| 2022-05-05 | $0.43 | $0.52 | $0.40 | $0.52 | $0.52 | 7,794 |
| 2022-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,080 |
| 2022-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-02 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 2,080 |
| 2022-04-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 184 |
| 2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,042 |
| 2022-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-04-26 | $0.40 | $0.55 | $0.40 | $0.48 | $0.48 | 382 |
| 2022-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 382 |
| 2022-04-22 | $0.55 | $0.55 | $0.40 | $0.41 | $0.41 | 700 |
| 2022-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 201 |
| 2022-04-20 | $0.48 | $0.55 | $0.40 | $0.55 | $0.55 | 910 |
| 2022-04-19 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 810 |
| 2022-04-18 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 310 |
| 2022-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-04-13 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 600 |
| 2022-04-12 | $0.40 | $0.55 | $0.40 | $0.40 | $0.40 | 967 |
| 2022-04-11 | $0.55 | $0.55 | $0.33 | $0.55 | $0.55 | 2,157 |
| 2022-04-08 | $0.31 | $0.58 | $0.30 | $0.31 | $0.31 | 2,558 |
| 2022-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2022-04-06 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,100 |
| 2022-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2022-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2022-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2022-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2022-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 793 |
| 2022-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,057 |
| 2022-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2022-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2022-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,145 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2022-03-15 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,208 |
| 2022-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-10 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 410 |
| 2022-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 504 |
| 2022-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2022-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2022-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2022-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 191 |
| 2022-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2022-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-02-22 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 18,745 |
| 2022-02-18 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 4,200 |
| 2022-02-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2022-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2022-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 563 |
| 2022-02-11 | $0.72 | $0.72 | $0.56 | $0.56 | $0.56 | 3,843 |
| 2022-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2022-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,890 |
| 2022-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 103 |
| 2022-02-02 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 700 |
| 2022-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,050 |
| 2022-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-01-28 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 101 |
| 2022-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 98 |
| 2022-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-24 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,294 |
| 2022-01-21 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 952 |
| 2022-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-19 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 752 |
| 2022-01-18 | $0.61 | $0.72 | $0.61 | $0.66 | $0.66 | 4,092 |
| 2022-01-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11 |
| 2022-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2022-01-12 | $0.70 | $0.71 | $0.61 | $0.66 | $0.66 | 8,479 |
| 2022-01-11 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,370 |
| 2022-01-10 | $0.73 | $0.74 | $0.65 | $0.65 | $0.65 | 7,400 |
| 2022-01-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2022-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 65 |
| 2022-01-05 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 301 |
| 2022-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8 |
| 2022-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2021-12-31 | $0.74 | $0.74 | $0.57 | $0.73 | $0.73 | 300 |
| 2021-12-30 | $0.74 | $0.74 | $0.56 | $0.56 | $0.56 | 709 |
| 2021-12-29 | $0.64 | $0.74 | $0.64 | $0.74 | $0.74 | 1,336 |
| 2021-12-28 | $0.73 | $0.73 | $0.51 | $0.64 | $0.64 | 13,441 |
| 2021-12-27 | $0.75 | $0.75 | $0.51 | $0.69 | $0.69 | 28,089 |
| 2021-12-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,693 |
| 2021-12-22 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 2,098 |
| 2021-12-21 | $0.40 | $0.73 | $0.23 | $0.73 | $0.73 | 9,449 |
| 2021-12-20 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 7,892 |
| 2021-12-17 | $0.51 | $0.60 | $0.50 | $0.60 | $0.60 | 10,341 |
| 2021-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2021-12-15 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 5,486 |
| 2021-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 153 |
| 2021-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,015 |
| 2021-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 37 |
| 2021-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2021-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,066 |
| 2021-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2021-12-03 | $0.55 | $0.67 | $0.55 | $0.56 | $0.56 | 11,877 |
| 2021-12-02 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 2,495 |
| 2021-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,002 |
| 2021-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 131 |
| 2021-11-29 | $0.70 | $0.75 | $0.57 | $0.65 | $0.65 | 23,070 |
| 2021-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-24 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 500 |
| 2021-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2021-11-22 | $0.60 | $0.65 | $0.56 | $0.65 | $0.65 | 3,100 |
| 2021-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 28 |
| 2021-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 558 |
| 2021-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 402 |
| 2021-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-09 | $0.57 | $0.75 | $0.57 | $0.75 | $0.75 | 402 |
| 2021-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 203 |
| 2021-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 591 |
| 2021-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 518 |
| 2021-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,741 |
| 2021-11-01 | $0.70 | $0.75 | $0.62 | $0.66 | $0.66 | 8,741 |
| 2021-10-29 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 490 |
| 2021-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5 |
| 2021-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-26 | $0.75 | $0.75 | $0.62 | $0.69 | $0.69 | 1,160 |
| 2021-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-10-22 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 2,806 |
| 2021-10-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 804 |
| 2021-10-20 | $0.60 | $0.75 | $0.60 | $0.72 | $0.72 | 9,300 |
| 2021-10-19 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 4,804 |
| 2021-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 36 |
| 2021-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 164 |
| 2021-10-14 | $0.76 | $0.80 | $0.56 | $0.65 | $0.65 | 12,320 |
| 2021-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-12 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 1,205 |
| 2021-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2021-10-07 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 5,500 |
| 2021-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 66 |
| 2021-10-05 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 6,074 |
| 2021-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 600 |
| 2021-10-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,014 |
| 2021-09-30 | $0.75 | $0.75 | $0.65 | $0.72 | $0.72 | 9,405 |
| 2021-09-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,545 |
| 2021-09-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,301 |
| 2021-09-27 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,600 |
| 2021-09-24 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,508 |
| 2021-09-23 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 2,506 |
| 2021-09-22 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 3,952 |
| 2021-09-21 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 5,100 |
| 2021-09-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2021-09-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 4,100 |
| 2021-09-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 905 |
| 2021-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,027 |
| 2021-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,250 |
| 2021-09-10 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,255 |
| 2021-09-09 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 12,857 |
| 2021-09-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3 |
| 2021-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,804 |
| 2021-09-03 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 7,221 |
| 2021-09-02 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 1,105 |
| 2021-09-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2021-08-31 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 3,184 |
| 2021-08-30 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2021-08-27 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 6,697 |
| 2021-08-26 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 5,280 |
| 2021-08-25 | $0.82 | $0.84 | $0.77 | $0.84 | $0.84 | 2,550 |
| 2021-08-24 | $0.79 | $0.82 | $0.76 | $0.80 | $0.80 | 6,676 |
| 2021-08-23 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 4,930 |
| 2021-08-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 129 |
| 2021-08-19 | $0.79 | $0.85 | $0.75 | $0.82 | $0.82 | 5,330 |
| 2021-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,250 |
| 2021-08-17 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 4,411 |
| 2021-08-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 75 |
| 2021-08-13 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 6,600 |
| 2021-08-12 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 2,150 |
| 2021-08-11 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 527 |
| 2021-08-10 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 3,836 |
| 2021-08-09 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 303 |
| 2021-08-06 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 1,300 |
| 2021-08-05 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 5,225 |
| 2021-08-04 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 6,250 |
| 2021-08-03 | $0.80 | $0.90 | $0.74 | $0.90 | $0.90 | 4,690 |
| 2021-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-07-30 | $0.77 | $0.85 | $0.74 | $0.85 | $0.85 | 8,717 |
| 2021-07-29 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 13,100 |
| 2021-07-28 | $0.73 | $0.89 | $0.72 | $0.89 | $0.89 | 2,053 |
| 2021-07-27 | $0.72 | $0.84 | $0.70 | $0.84 | $0.84 | 11,052 |
| 2021-07-26 | $0.83 | $0.89 | $0.75 | $0.76 | $0.76 | 5,113 |
| 2021-07-23 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 1,477 |
| 2021-07-22 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 7,485 |
| 2021-07-21 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 1,404 |
| 2021-07-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,043 |
| 2021-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2021-07-16 | $0.79 | $0.85 | $0.71 | $0.85 | $0.85 | 9,213 |
| 2021-07-15 | $0.82 | $0.90 | $0.79 | $0.89 | $0.89 | 2,915 |
| 2021-07-14 | $0.70 | $0.88 | $0.70 | $0.87 | $0.87 | 21,504 |
| 2021-07-13 | $0.83 | $0.89 | $0.71 | $0.89 | $0.89 | 5,780 |
| 2021-07-12 | $0.79 | $0.90 | $0.74 | $0.85 | $0.85 | 21,095 |
| 2021-07-09 | $0.63 | $0.90 | $0.63 | $0.80 | $0.80 | 10,155 |
| 2021-07-08 | $0.90 | $0.90 | $0.60 | $0.64 | $0.64 | 15,120 |
| 2021-07-07 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 2,910 |
| 2021-07-06 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,957 |
| 2021-07-02 | $0.72 | $1.00 | $0.71 | $0.90 | $0.90 | 37,433 |
| 2021-07-01 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 7,441 |
| 2021-06-30 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 8,444 |
| 2021-06-29 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 11,314 |
| 2021-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,203 |
| 2021-06-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,092 |
| 2021-06-24 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 41,622 |
| 2021-06-23 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 6,214 |
| 2021-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2021-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,101 |
| 2021-06-18 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 8,239 |
| 2021-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,488 |
| 2021-06-16 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,500 |
| 2021-06-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 8,240 |
| 2021-06-14 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 16,309 |
| 2021-06-11 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,901 |
| 2021-06-10 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 2,389 |
| 2021-06-09 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 7,900 |
| 2021-06-08 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 1,269 |
| 2021-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2021-06-04 | $0.64 | $0.70 | $0.63 | $0.70 | $0.70 | 1,576 |
| 2021-06-03 | $0.65 | $0.70 | $0.60 | $0.70 | $0.70 | 3,847 |
| 2021-06-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 175 |
| 2021-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,041 |
| 2021-05-28 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 4,643 |
| 2021-05-27 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,088 |
| 2021-05-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,200 |
| 2021-05-25 | $0.68 | $0.69 | $0.64 | $0.69 | $0.69 | 3,600 |
| 2021-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 715 |
| 2021-05-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 143 |
| 2021-05-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2021-05-18 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 5,285 |
| 2021-05-17 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,035 |
| 2021-05-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2021-05-13 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 1,324 |
| 2021-05-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 326 |
| 2021-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-05-10 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,019 |
| 2021-05-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-05-06 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 300 |
| 2021-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,882 |
| 2021-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,754 |
| 2021-05-03 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4,288 |
| 2021-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,272 |
| 2021-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-28 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,100 |
| 2021-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,799 |
| 2021-04-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,001 |
| 2021-04-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,765 |
| 2021-04-22 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,200 |
| 2021-04-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 130 |
| 2021-04-20 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 10,366 |
| 2021-04-19 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 1,072 |
| 2021-04-16 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 16,700 |
| 2021-04-15 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 2,557 |
| 2021-04-14 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,770 |
| 2021-04-13 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 4,029 |
| 2021-04-12 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 2,823 |
| 2021-04-09 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 13,750 |
| 2021-04-08 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 17,889 |
| 2021-04-07 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 27,263 |
| 2021-04-06 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 6,331 |
| 2021-04-05 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 8,456 |
| 2021-04-01 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 1,200 |
| 2021-03-31 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,150 |
| 2021-03-30 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 246 |
| 2021-03-29 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 5,105 |
| 2021-03-26 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 8,954 |
| 2021-03-25 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,501 |
| 2021-03-24 | $0.64 | $0.66 | $0.59 | $0.65 | $0.65 | 8,092 |
| 2021-03-23 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 4,243 |
| 2021-03-22 | $0.65 | $0.69 | $0.60 | $0.60 | $0.60 | 27,899 |
| 2021-03-19 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 543 |
| 2021-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,645 |
| 2021-03-15 | $0.40 | $0.65 | $0.40 | $0.60 | $0.60 | 2,577 |
| 2021-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-11 | $0.43 | $0.60 | $0.43 | $0.60 | $0.60 | 201 |
| 2021-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2021-03-08 | $0.60 | $0.60 | $0.30 | $0.60 | $0.60 | 5,655 |
| 2021-03-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,167 |
| 2021-03-04 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 3,288 |
| 2021-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2021-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 750 |
| 2021-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 153 |
| 2021-02-26 | $0.62 | $0.69 | $0.60 | $0.66 | $0.66 | 2,000 |
| 2021-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,140 |
| 2021-02-24 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 3,140 |
| 2021-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,011 |
| 2021-02-22 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 2,357 |
| 2021-02-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,500 |
| 2021-02-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 4,391 |
| 2021-02-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,250 |
| 2021-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,250 |
| 2021-02-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,059 |
| 2021-02-10 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 14,136 |
| 2021-02-09 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 14,136 |
| 2021-02-08 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 1,290 |
| 2021-02-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2021-02-04 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,220 |
| 2021-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,028 |
| 2021-02-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2021-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 175 |
| 2021-01-29 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 7,602 |
| 2021-01-28 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 1,279 |
| 2021-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 515 |
| 2021-01-26 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 8,515 |
| 2021-01-25 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 10,115 |
| 2021-01-22 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 242 |
| 2021-01-21 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 6,800 |
| 2021-01-20 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 623 |
| 2021-01-19 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,690 |
| 2021-01-15 | $0.41 | $0.50 | $0.40 | $0.50 | $0.50 | 2,000 |
| 2021-01-14 | $0.60 | $0.60 | $0.30 | $0.51 | $0.51 | 11,716 |
| 2021-01-13 | $0.60 | $0.69 | $0.60 | $0.63 | $0.63 | 13,954 |
| 2021-01-12 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 3,714 |
| 2021-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2021-01-08 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 8,252 |
| 2021-01-07 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 301 |
| 2021-01-06 | $0.53 | $0.70 | $0.53 | $0.55 | $0.55 | 5,281 |
| 2021-01-05 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 6,844 |
| 2021-01-04 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 4,709 |
| 2020-12-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 705 |
| 2020-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,016 |
| 2020-12-29 | $0.30 | $0.52 | $0.30 | $0.52 | $0.52 | 3,207 |
| 2020-12-28 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 5,134 |
| 2020-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2020-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-22 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 13,403 |
| 2020-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 506 |
| 2020-12-18 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,100 |
| 2020-12-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,942 |
| 2020-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 527 |
| 2020-12-14 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,205 |
| 2020-12-11 | $0.42 | $0.60 | $0.42 | $0.59 | $0.59 | 8,280 |
| 2020-12-10 | $0.59 | $0.70 | $0.45 | $0.61 | $0.61 | 63,078 |
| 2020-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-12-08 | $0.61 | $0.66 | $0.36 | $0.66 | $0.66 | 5,895 |
| 2020-12-07 | $0.50 | $0.66 | $0.50 | $0.66 | $0.66 | 14,734 |
| 2020-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2020-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2020-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2020-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 180 |
| 2020-11-25 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 6,475 |
| 2020-11-24 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 1,590 |
| 2020-11-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,013 |
| 2020-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,368 |
| 2020-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-18 | $0.55 | $0.70 | $0.55 | $0.55 | $0.55 | 7,217 |
| 2020-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,050 |
| 2020-11-16 | $0.60 | $0.62 | $0.24 | $0.60 | $0.60 | 31,212 |
| 2020-11-13 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 11,300 |
| 2020-11-12 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,500 |
| 2020-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2020-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 542 |
| 2020-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2020-11-05 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 12,000 |
| 2020-11-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2020-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3 |
| 2020-10-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-10-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-10-28 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 13,808 |
| 2020-10-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 18 |
| 2020-10-26 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 5,816 |
| 2020-10-23 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,087 |
| 2020-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2020-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2 |
| 2020-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2020-10-19 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 5,500 |
| 2020-10-16 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-10-15 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 6,877 |
| 2020-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,310 |
| 2020-10-13 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 6,153 |
| 2020-10-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 11,426 |
| 2020-10-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,919 |
| 2020-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,549 |
| 2020-10-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,018 |
| 2020-10-06 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,500 |
| 2020-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-10-02 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 710 |
| 2020-10-01 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 2,114 |
| 2020-09-30 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,401 |
| 2020-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7 |
| 2020-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20 |
| 2020-09-23 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 5,162 |
| 2020-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,015 |
| 2020-09-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,051 |
| 2020-09-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 47 |
| 2020-09-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,300 |
| 2020-09-16 | $0.45 | $0.64 | $0.45 | $0.64 | $0.64 | 6,766 |
| 2020-09-15 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 6,432 |
| 2020-09-14 | $0.68 | $0.68 | $0.39 | $0.68 | $0.68 | 14,547 |
| 2020-09-11 | $0.69 | $0.69 | $0.54 | $0.68 | $0.68 | 15,711 |
| 2020-09-10 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 4,770 |
| 2020-09-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 108 |
| 2020-09-08 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-09-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3 |
| 2020-09-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 3,862 |
| 2020-09-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,400 |
| 2020-09-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 8,787 |
| 2020-08-31 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 6,615 |
| 2020-08-28 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 25,710 |
| 2020-08-27 | $0.62 | $0.77 | $0.62 | $0.67 | $0.67 | 62,778 |
| 2020-08-26 | $0.62 | $0.67 | $0.57 | $0.65 | $0.65 | 7,435 |
| 2020-08-25 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 5,392 |
| 2020-08-24 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 15,277 |
| 2020-08-21 | $0.57 | $0.67 | $0.57 | $0.65 | $0.65 | 8,359 |
| 2020-08-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2020-08-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2020-08-18 | $0.64 | $0.64 | $0.21 | $0.62 | $0.62 | 4,300 |
| 2020-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,300 |
| 2020-08-14 | $0.61 | $0.70 | $0.61 | $0.66 | $0.66 | 21,020 |
| 2020-08-13 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 8,023 |
| 2020-08-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,110 |
| 2020-08-11 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 8,080 |
| 2020-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,500 |
| 2020-08-07 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 12,732 |
| 2020-08-06 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 3,475 |
| 2020-08-05 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 3,396 |
| 2020-08-04 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 2,645 |
| 2020-08-03 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 12,192 |
| 2020-07-31 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 4,600 |
| 2020-07-30 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 24,713 |
| 2020-07-29 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 32,587 |
| 2020-07-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2020-07-27 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 2,000 |
| 2020-07-24 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 31,301 |
| 2020-07-23 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 700 |
| 2020-07-22 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 7,305 |
| 2020-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,800 |
| 2020-07-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 707 |
| 2020-07-17 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 6,000 |
| 2020-07-16 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2020-07-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 5,200 |
| 2020-07-14 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 6,200 |
| 2020-07-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,400 |
| 2020-07-10 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 7,400 |
| 2020-07-09 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 25,000 |
| 2020-07-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 5,000 |
| 2020-07-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 12,800 |
| 2020-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-07-02 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2020-07-01 | $0.40 | $0.46 | $0.38 | $0.38 | $0.38 | 21,100 |
| 2020-06-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 9,700 |
| 2020-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,001 |
| 2020-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2020-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2020-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2020-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2020-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2020-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2020-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2020-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2020-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2020-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2020-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-29 | $0.11 | $0.26 | $0.11 | $0.26 | $0.26 | 9,985 |
| 2020-05-28 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 10,967 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2020-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2020-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7 |
| 2020-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 700 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32 |
| 2020-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44 |
| 2020-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2020-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 91 |
| 2020-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,495 |
| 2020-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2020-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2020-03-25 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 9,944 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2020-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-03-20 | $0.16 | $0.20 | $0.06 | $0.20 | $0.20 | 8,000 |
| 2020-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18 |
| 2020-03-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,553 |
| 2020-03-17 | $0.20 | $0.35 | $0.15 | $0.22 | $0.22 | 28,879 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2020-03-11 | $0.11 | $0.11 | $0.05 | $0.10 | $0.10 | 15,044 |
| 2020-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 104 |
| 2020-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,100 |
| 2020-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 171 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 751 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,143 |
| 2019-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,280 |
| 2019-12-30 | $0.09 | $0.13 | $0.05 | $0.13 | $0.13 | 1,805 |
| 2019-12-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,403 |
| 2019-12-26 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 14,646 |
| 2019-12-24 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 5,637 |
| 2019-12-23 | $0.51 | $0.65 | $0.10 | $0.51 | $0.51 | 44,614 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2019-12-18 | $0.05 | $0.31 | $0.05 | $0.31 | $0.31 | 248 |
| 2019-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73 |
| 2019-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 230 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31 |
| 2019-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,749 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 352 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,009 |
| 2019-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2019-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2019-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2019-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2019-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2019-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2019-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2019-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2019-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2019-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,050 |
| 2019-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2019-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2019-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 209 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2019-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 87 |
| 2019-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2019-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-03-15 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 32,006 |
| 2019-03-14 | $0.60 | $0.60 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2019-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2019-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2019-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-06 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 5,010 |
| 2019-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2019-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2019-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14 |
| 2019-02-20 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,610 |
| 2019-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2019-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2019-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 58 |
| 2019-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19 |
| 2019-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2019-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2019-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 503 |
| 2019-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2019-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6 |
| 2019-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12 |
| 2019-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 47 |
| 2019-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2019-01-04 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 1,654 |
| 2019-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2018-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2018-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2018-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-12-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 452 |
| 2018-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2018-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18 |
| 2018-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2018-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,201 |
| 2018-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 95 |
| 2018-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2018-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12 |
| 2018-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2018-12-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-12-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8 |
| 2018-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16 |
| 2018-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2018-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 23 |
| 2018-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2018-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 67 |
| 2018-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 2018-11-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2018-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,338 |
| 2018-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2018-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2018-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2018-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 420 |
| 2018-10-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,297 |
| 2018-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 280 |
| 2018-10-26 | $0.70 | $0.80 | $0.65 | $0.80 | $0.80 | 2,670 |
| 2018-10-25 | $0.51 | $0.95 | $0.51 | $0.80 | $0.80 | 14,600 |
| 2018-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2018-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2018-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2018-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2018-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2018-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2018-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2018-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2018-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2018-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 523 |
| 2018-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2018-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8 |
| 2018-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-09-18 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,009 |
| 2018-09-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40 |
| 2018-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2018-09-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 351 |
| 2018-09-12 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 2,000 |
| 2018-09-11 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 1,100 |
| 2018-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-09-07 | $0.41 | $0.65 | $0.41 | $0.65 | $0.65 | 5,851 |
| 2018-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2018-09-05 | $0.42 | $0.54 | $0.42 | $0.54 | $0.54 | 1,200 |
| 2018-09-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,003 |
| 2018-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 815 |
| 2018-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26 |
| 2018-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2018-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2018-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-22 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,510 |
| 2018-08-21 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 2,152 |
| 2018-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,003 |
| 2018-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2018-08-07 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 3,430 |
| 2018-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 71 |
| 2018-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2018-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2018-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2018-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2018-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-02 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 11,601 |
| 2018-06-29 | $0.12 | $0.35 | $0.12 | $0.33 | $0.33 | 23,350 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-16 | $0.20 | $0.20 | $0.02 | $0.02 | $0.02 | 4,007 |
| 2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 668 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168 |
| 2018-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 411 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-02-12 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 4,314 |
| 2018-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2018-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
| 2018-02-07 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 600 |
| 2018-02-06 | $0.10 | $0.42 | $0.10 | $0.42 | $0.42 | 2,554 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,013 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,519 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,011 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 325 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2016-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,260 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 132 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,959 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 928 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2016-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2016-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,018 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,021 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 156 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,501 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2016-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2016-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2016-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2016-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2015-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,770 |
| 2015-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2015-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31 |
| 2015-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2015-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2015-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2015-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2015-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2015-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2015-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2015-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2015-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 298 |
| 2015-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2015-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2015-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2015-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2015-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,270 |
| 2015-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 166 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 336 |
| 2015-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,281 |
| 2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,102 |
| 2015-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
USA Equities Corp - Class A (USAQ) News Headlines
Recent USA Equities Corp - Class A (USAQ) News
Similar Companies to USA Equities Corp - Class A (USAQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |