Americas Gold and Silver Corp (USAS) Exchange: NYSE MKT
Data as of April 23, 2024
$0.29 ($0.00) 0.74%
Americas Gold and Silver Corp - Daily Information
Click for more stock information on Americas Gold and Silver Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.28 |
| Previous Close | $0.29 |
| High | $0.30 |
| Low | $0.27 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.27 |
About Americas Gold and Silver Corp (USAS)
Americas Gold and Silver Corporation is a high-growth, precious metals mining company with multiple assets in North America. The Company’s newest asset, the Relief Canyon mine in Nevada, USA, has poured first gold and is expected to ramp up to full production over the course of 2020. The Company also owns the Cosalá Operations in Sinaloa, Mexico and manages the 60%-owned Galena Complex in Idaho, USA. The Company has completed the outstanding option acquisition agreement for the San Felipe development project in Sonora, Mexico.
Invest in Americas Gold and Silver Corp (USAS)
Historical Stock Data for Americas Gold and Silver Corp (USAS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 2,141,991 |
| 2024-04-09 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 3,678,802 |
| 2024-04-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,763,568 |
| 2024-04-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 3,407,083 |
| 2024-04-04 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,968,782 |
| 2024-04-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 3,792,932 |
| 2024-04-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,580,247 |
| 2024-04-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 828,432 |
| 2024-03-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,005,970 |
| 2024-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 893,518 |
| 2024-03-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,170,267 |
| 2024-03-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,019,485 |
| 2024-03-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,164,823 |
| 2024-03-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,060,644 |
| 2024-03-20 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 2,606,616 |
| 2024-03-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,519,022 |
| 2024-03-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,133,733 |
| 2024-03-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 14,934,859 |
| 2024-03-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,141,430 |
| 2024-03-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 2,159,486 |
| 2024-03-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,046,538 |
| 2024-03-11 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 1,897,009 |
| 2024-03-08 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 927,287 |
| 2024-03-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 474,030 |
| 2024-03-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,195,203 |
| 2024-03-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,031,660 |
| 2024-03-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,223,860 |
| 2024-03-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,316,257 |
| 2024-02-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 539,321 |
| 2024-02-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 825,569 |
| 2024-02-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,106,310 |
| 2024-02-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 522,526 |
| 2024-02-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 475,584 |
| 2024-02-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 971,766 |
| 2024-02-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 364,924 |
| 2024-02-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 752,564 |
| 2024-02-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 488,640 |
| 2024-02-15 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 926,761 |
| 2024-02-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 553,919 |
| 2024-02-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 400,004 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 449,383 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 439,531 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 219,157 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 96,695 |
| 2024-02-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 346,262 |
| 2024-02-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 372,838 |
| 2024-02-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 424,760 |
| 2024-02-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 504,171 |
| 2024-01-31 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 704,531 |
| 2024-01-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 617,102 |
| 2024-01-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 459,272 |
| 2024-01-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 545,468 |
| 2024-01-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 519,150 |
| 2024-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 704,856 |
| 2024-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 481,729 |
| 2024-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 315,421 |
| 2024-01-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 375,023 |
| 2024-01-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 229,773 |
| 2024-01-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 744,769 |
| 2024-01-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 357,333 |
| 2024-01-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 691,356 |
| 2024-01-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 355,768 |
| 2024-01-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 413,425 |
| 2024-01-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 341,942 |
| 2024-01-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 287,303 |
| 2024-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 324,508 |
| 2024-01-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 211,149 |
| 2024-01-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 208,444 |
| 2024-01-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 402,534 |
| 2023-12-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 755,581 |
| 2023-12-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 727,503 |
| 2023-12-27 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,351,320 |
| 2023-12-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 272,717 |
| 2023-12-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 507,437 |
| 2023-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 374,198 |
| 2023-12-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 587,536 |
| 2023-12-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 575,178 |
| 2023-12-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 610,892 |
| 2023-12-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,649,979 |
| 2023-12-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 1,051,957 |
| 2023-12-13 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 971,590 |
| 2023-12-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 542,493 |
| 2023-12-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 497,480 |
| 2023-12-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 317,177 |
| 2023-12-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 361,486 |
| 2023-12-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 563,174 |
| 2023-12-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 368,563 |
| 2023-12-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 871,340 |
| 2023-12-01 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 1,363,660 |
| 2023-11-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 646,252 |
| 2023-11-29 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 428,466 |
| 2023-11-28 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 813,227 |
| 2023-11-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 450,352 |
| 2023-11-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 345,875 |
| 2023-11-22 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 700,623 |
| 2023-11-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 469,288 |
| 2023-11-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 353,417 |
| 2023-11-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 587,888 |
| 2023-11-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,257,621 |
| 2023-11-15 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 496,522 |
| 2023-11-14 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 635,261 |
| 2023-11-13 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,003,071 |
| 2023-11-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 270,821 |
| 2023-11-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 270,246 |
| 2023-11-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 418,000 |
| 2023-11-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 532,250 |
| 2023-11-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 387,755 |
| 2023-11-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 1,464,826 |
| 2023-11-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 867,071 |
| 2023-11-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 760,300 |
| 2023-10-31 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 3,023,383 |
| 2023-10-30 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 392,073 |
| 2023-10-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 304,525 |
| 2023-10-26 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 447,397 |
| 2023-10-25 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 456,974 |
| 2023-10-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 161,130 |
| 2023-10-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 496,127 |
| 2023-10-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 561,112 |
| 2023-10-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 158,414 |
| 2023-10-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 256,130 |
| 2023-10-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 439,379 |
| 2023-10-16 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 759,739 |
| 2023-10-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 391,041 |
| 2023-10-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 714,905 |
| 2023-10-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 183,428 |
| 2023-10-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 172,256 |
| 2023-10-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 169,604 |
| 2023-10-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 285,697 |
| 2023-10-05 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 310,687 |
| 2023-10-04 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 242,242 |
| 2023-10-03 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 369,258 |
| 2023-10-02 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 279,721 |
| 2023-09-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 396,785 |
| 2023-09-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 202,373 |
| 2023-09-27 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 209,522 |
| 2023-09-26 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 256,251 |
| 2023-09-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 195,509 |
| 2023-09-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 262,069 |
| 2023-09-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 174,752 |
| 2023-09-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 167,132 |
| 2023-09-19 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 258,280 |
| 2023-09-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 232,678 |
| 2023-09-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,655,649 |
| 2023-09-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 347,138 |
| 2023-09-13 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 285,004 |
| 2023-09-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 109,729 |
| 2023-09-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 218,660 |
| 2023-09-08 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 204,137 |
| 2023-09-07 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 206,788 |
| 2023-09-06 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 144,776 |
| 2023-09-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 215,481 |
| 2023-09-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 235,073 |
| 2023-08-31 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 209,898 |
| 2023-08-30 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 281,764 |
| 2023-08-29 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 262,518 |
| 2023-08-28 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 300,876 |
| 2023-08-25 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 208,030 |
| 2023-08-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 467,378 |
| 2023-08-23 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 474,301 |
| 2023-08-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 152,997 |
| 2023-08-21 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 287,823 |
| 2023-08-18 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 68,552 |
| 2023-08-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 92,769 |
| 2023-08-16 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 247,711 |
| 2023-08-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 287,979 |
| 2023-08-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 288,030 |
| 2023-08-11 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 365,804 |
| 2023-08-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 341,268 |
| 2023-08-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 168,070 |
| 2023-08-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 159,455 |
| 2023-08-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 309,650 |
| 2023-08-04 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 496,414 |
| 2023-08-03 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 442,506 |
| 2023-08-02 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 300,335 |
| 2023-08-01 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 271,872 |
| 2023-07-31 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 396,515 |
| 2023-07-28 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 264,813 |
| 2023-07-27 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 223,804 |
| 2023-07-26 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 240,112 |
| 2023-07-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 205,279 |
| 2023-07-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 248,379 |
| 2023-07-21 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 325,244 |
| 2023-07-20 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 385,374 |
| 2023-07-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 519,518 |
| 2023-07-18 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 875,543 |
| 2023-07-17 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 492,080 |
| 2023-07-14 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 411,377 |
| 2023-07-13 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 745,949 |
| 2023-07-12 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 1,081,366 |
| 2023-07-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 306,336 |
| 2023-07-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 408,312 |
| 2023-07-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 480,238 |
| 2023-07-06 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 601,336 |
| 2023-07-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 436,808 |
| 2023-07-03 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 428,608 |
| 2023-06-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 474,192 |
| 2023-06-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 437,159 |
| 2023-06-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 399,707 |
| 2023-06-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 282,350 |
| 2023-06-26 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 217,880 |
| 2023-06-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 323,719 |
| 2023-06-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 316,808 |
| 2023-06-21 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 288,821 |
| 2023-06-20 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 480,971 |
| 2023-06-16 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 2,593,599 |
| 2023-06-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 864,878 |
| 2023-06-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 406,866 |
| 2023-06-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 274,064 |
| 2023-06-12 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 360,046 |
| 2023-06-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 295,053 |
| 2023-06-08 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 367,853 |
| 2023-06-07 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 159,438 |
| 2023-06-06 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 268,278 |
| 2023-06-05 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 240,023 |
| 2023-06-02 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 192,293 |
| 2023-06-01 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 302,270 |
| 2023-05-31 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 172,300 |
| 2023-05-30 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 173,147 |
| 2023-05-26 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 261,974 |
| 2023-05-25 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 303,030 |
| 2023-05-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 160,079 |
| 2023-05-23 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 185,317 |
| 2023-05-22 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 105,945 |
| 2023-05-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 103,064 |
| 2023-05-18 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 126,680 |
| 2023-05-17 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 206,064 |
| 2023-05-16 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 415,622 |
| 2023-05-15 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 401,287 |
| 2023-05-12 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 210,338 |
| 2023-05-11 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 336,138 |
| 2023-05-10 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 208,442 |
| 2023-05-09 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 105,589 |
| 2023-05-08 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 151,057 |
| 2023-05-05 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 368,354 |
| 2023-05-04 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 470,300 |
| 2023-05-03 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 452,555 |
| 2023-05-02 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 379,822 |
| 2023-05-01 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 260,855 |
| 2023-04-28 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 194,938 |
| 2023-04-27 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 217,968 |
| 2023-04-26 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 309,877 |
| 2023-04-25 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 380,383 |
| 2023-04-24 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 327,207 |
| 2023-04-21 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 654,336 |
| 2023-04-20 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 375,707 |
| 2023-04-19 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 437,270 |
| 2023-04-18 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 888,408 |
| 2023-04-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 666,183 |
| 2023-04-14 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 415,975 |
| 2023-04-13 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 1,742,143 |
| 2023-04-12 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 450,770 |
| 2023-04-11 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 411,642 |
| 2023-04-10 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 407,275 |
| 2023-04-06 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 351,184 |
| 2023-04-05 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 643,752 |
| 2023-04-04 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 974,143 |
| 2023-04-03 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 756,255 |
| 2023-03-31 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 716,234 |
| 2023-03-30 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 651,289 |
| 2023-03-29 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 493,149 |
| 2023-03-28 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 433,114 |
| 2023-03-27 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 214,223 |
| 2023-03-24 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 284,070 |
| 2023-03-23 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 257,690 |
| 2023-03-22 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 794,706 |
| 2023-03-21 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 261,905 |
| 2023-03-20 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 290,381 |
| 2023-03-17 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 2,918,802 |
| 2023-03-16 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 695,282 |
| 2023-03-15 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 286,765 |
| 2023-03-14 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 320,930 |
| 2023-03-13 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 551,779 |
| 2023-03-10 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 247,970 |
| 2023-03-09 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 169,156 |
| 2023-03-08 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 452,142 |
| 2023-03-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 176,881 |
| 2023-03-06 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 168,788 |
| 2023-03-03 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 261,673 |
| 2023-03-02 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 454,089 |
| 2023-03-01 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 371,175 |
| 2023-02-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 212,097 |
| 2023-02-27 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 4,298,183 |
| 2023-02-24 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 210,183 |
| 2023-02-23 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 124,765 |
| 2023-02-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 237,941 |
| 2023-02-21 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 166,983 |
| 2023-02-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 210,250 |
| 2023-02-16 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 259,552 |
| 2023-02-15 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 343,512 |
| 2023-02-14 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 263,435 |
| 2023-02-13 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 167,576 |
| 2023-02-10 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 297,214 |
| 2023-02-09 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 418,768 |
| 2023-02-08 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 133,098 |
| 2023-02-07 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 383,462 |
| 2023-02-06 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 639,480 |
| 2023-02-03 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 496,127 |
| 2023-02-02 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 493,311 |
| 2023-02-01 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 521,400 |
| 2023-01-31 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 945,266 |
| 2023-01-30 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 339,628 |
| 2023-01-27 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 226,440 |
| 2023-01-26 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 416,925 |
| 2023-01-25 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 388,862 |
| 2023-01-24 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 321,161 |
| 2023-01-23 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 431,109 |
| 2023-01-20 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 189,593 |
| 2023-01-19 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 396,285 |
| 2023-01-18 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 347,676 |
| 2023-01-17 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 431,554 |
| 2023-01-13 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 874,816 |
| 2023-01-12 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 494,438 |
| 2023-01-11 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 412,344 |
| 2023-01-10 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 487,710 |
| 2023-01-09 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 469,455 |
| 2023-01-06 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 791,215 |
| 2023-01-05 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 103,817 |
| 2023-01-04 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 364,303 |
| 2023-01-03 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 322,770 |
| 2022-12-30 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 333,101 |
| 2022-12-29 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 343,497 |
| 2022-12-28 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 422,425 |
| 2022-12-27 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 301,746 |
| 2022-12-23 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 323,602 |
| 2022-12-22 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 392,424 |
| 2022-12-21 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 438,524 |
| 2022-12-20 | $0.58 | $0.63 | $0.56 | $0.58 | $0.58 | 1,021,739 |
| 2022-12-19 | $0.69 | $0.69 | $0.55 | $0.55 | $0.55 | 711,347 |
| 2022-12-16 | $0.60 | $0.76 | $0.57 | $0.68 | $0.68 | 2,187,518 |
| 2022-12-15 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 346,859 |
| 2022-12-14 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 360,221 |
| 2022-12-13 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 536,474 |
| 2022-12-12 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 171,553 |
| 2022-12-09 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 257,253 |
| 2022-12-08 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 153,759 |
| 2022-12-07 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 417,056 |
| 2022-12-06 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 178,833 |
| 2022-12-05 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 321,558 |
| 2022-12-02 | $0.51 | $0.56 | $0.49 | $0.55 | $0.55 | 764,587 |
| 2022-12-01 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 367,432 |
| 2022-11-30 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 517,505 |
| 2022-11-29 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 195,033 |
| 2022-11-28 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 148,669 |
| 2022-11-25 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 153,254 |
| 2022-11-23 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 171,175 |
| 2022-11-22 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 156,842 |
| 2022-11-21 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 181,503 |
| 2022-11-18 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 148,907 |
| 2022-11-17 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 194,704 |
| 2022-11-16 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 167,219 |
| 2022-11-15 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 167,022 |
| 2022-11-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 356,402 |
| 2022-11-11 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 519,431 |
| 2022-11-10 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 322,289 |
| 2022-11-09 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 323,603 |
| 2022-11-08 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 593,396 |
| 2022-11-07 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 243,874 |
| 2022-11-04 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 303,132 |
| 2022-11-03 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 461,783 |
| 2022-11-02 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 126,418 |
| 2022-11-01 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 215,437 |
| 2022-10-31 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 230,693 |
| 2022-10-28 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 156,359 |
| 2022-10-27 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 166,309 |
| 2022-10-26 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 598,531 |
| 2022-10-25 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 373,254 |
| 2022-10-24 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 373,862 |
| 2022-10-21 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 360,677 |
| 2022-10-20 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 175,747 |
| 2022-10-19 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 292,881 |
| 2022-10-18 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 94,055 |
| 2022-10-17 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 94,595 |
| 2022-10-14 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 157,188 |
| 2022-10-13 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 182,872 |
| 2022-10-12 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 191,055 |
| 2022-10-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 297,584 |
| 2022-10-10 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 83,250 |
| 2022-10-07 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 154,788 |
| 2022-10-06 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 303,833 |
| 2022-10-05 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 672,560 |
| 2022-10-04 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 398,823 |
| 2022-10-03 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 1,415,478 |
| 2022-09-30 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 169,929 |
| 2022-09-29 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 239,138 |
| 2022-09-28 | $0.40 | $0.48 | $0.37 | $0.38 | $0.38 | 428,287 |
| 2022-09-27 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 322,964 |
| 2022-09-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 355,427 |
| 2022-09-23 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 541,259 |
| 2022-09-22 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 401,370 |
| 2022-09-21 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 416,466 |
| 2022-09-20 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 283,610 |
| 2022-09-19 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 796,311 |
| 2022-09-16 | $0.46 | $0.48 | $0.42 | $0.47 | $0.47 | 1,615,429 |
| 2022-09-15 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 350,107 |
| 2022-09-14 | $0.50 | $0.54 | $0.47 | $0.49 | $0.49 | 405,817 |
| 2022-09-13 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 443,984 |
| 2022-09-12 | $0.50 | $0.56 | $0.49 | $0.52 | $0.52 | 1,193,845 |
| 2022-09-09 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 236,797 |
| 2022-09-08 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 234,678 |
| 2022-09-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 224,016 |
| 2022-09-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 226,925 |
| 2022-09-02 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 456,915 |
| 2022-09-01 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 349,332 |
| 2022-08-31 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 292,776 |
| 2022-08-30 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 204,192 |
| 2022-08-29 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 186,210 |
| 2022-08-26 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 186,247 |
| 2022-08-25 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 242,772 |
| 2022-08-24 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 234,446 |
| 2022-08-23 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 268,550 |
| 2022-08-22 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 379,995 |
| 2022-08-19 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 622,531 |
| 2022-08-18 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 514,679 |
| 2022-08-17 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 829,703 |
| 2022-08-16 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 217,609 |
| 2022-08-15 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 277,574 |
| 2022-08-12 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 382,283 |
| 2022-08-11 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 255,348 |
| 2022-08-10 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 238,631 |
| 2022-08-09 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 398,368 |
| 2022-08-08 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 227,170 |
| 2022-08-05 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 374,813 |
| 2022-08-04 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 479,327 |
| 2022-08-03 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 366,072 |
| 2022-08-02 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 298,217 |
| 2022-08-01 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 620,685 |
| 2022-07-29 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 587,922 |
| 2022-07-28 | $0.57 | $0.60 | $0.54 | $0.59 | $0.59 | 1,138,093 |
| 2022-07-27 | $0.48 | $0.53 | $0.46 | $0.53 | $0.53 | 614,003 |
| 2022-07-26 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 467,874 |
| 2022-07-25 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 625,302 |
| 2022-07-22 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 711,226 |
| 2022-07-21 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 1,051,332 |
| 2022-07-20 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 423,474 |
| 2022-07-19 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 271,348 |
| 2022-07-18 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 379,290 |
| 2022-07-15 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 211,463 |
| 2022-07-14 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 722,550 |
| 2022-07-13 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 1,084,194 |
| 2022-07-12 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 329,862 |
| 2022-07-11 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 273,380 |
| 2022-07-08 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 148,935 |
| 2022-07-07 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 214,427 |
| 2022-07-06 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 360,730 |
| 2022-07-05 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 238,810 |
| 2022-07-01 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 406,709 |
| 2022-06-30 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 356,185 |
| 2022-06-29 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 160,435 |
| 2022-06-28 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 171,972 |
| 2022-06-27 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 240,025 |
| 2022-06-24 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 185,281 |
| 2022-06-23 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 460,364 |
| 2022-06-22 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 220,379 |
| 2022-06-21 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 563,358 |
| 2022-06-17 | $0.72 | $0.77 | $0.68 | $0.68 | $0.68 | 1,449,070 |
| 2022-06-16 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 275,582 |
| 2022-06-15 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 820,308 |
| 2022-06-14 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 318,742 |
| 2022-06-13 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 418,244 |
| 2022-06-10 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 360,473 |
| 2022-06-09 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 317,647 |
| 2022-06-08 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 339,422 |
| 2022-06-07 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 286,939 |
| 2022-06-06 | $0.80 | $0.80 | $0.72 | $0.78 | $0.78 | 195,984 |
| 2022-06-03 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 328,569 |
| 2022-06-02 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 623,996 |
| 2022-06-01 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 231,171 |
| 2022-05-31 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 222,839 |
| 2022-05-27 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 272,980 |
| 2022-05-26 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 242,660 |
| 2022-05-25 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 248,715 |
| 2022-05-24 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 373,164 |
| 2022-05-23 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 223,252 |
| 2022-05-20 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 386,111 |
| 2022-05-19 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 513,081 |
| 2022-05-18 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 400,993 |
| 2022-05-17 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 241,917 |
| 2022-05-16 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 339,181 |
| 2022-05-13 | $0.71 | $0.75 | $0.66 | $0.73 | $0.73 | 492,302 |
| 2022-05-12 | $0.70 | $0.73 | $0.65 | $0.68 | $0.68 | 862,218 |
| 2022-05-11 | $0.76 | $0.82 | $0.71 | $0.72 | $0.72 | 964,914 |
| 2022-05-10 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 603,022 |
| 2022-05-09 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 963,597 |
| 2022-05-06 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 290,040 |
| 2022-05-05 | $0.86 | $0.88 | $0.80 | $0.81 | $0.81 | 551,664 |
| 2022-05-04 | $0.85 | $0.86 | $0.81 | $0.86 | $0.86 | 419,221 |
| 2022-05-03 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 344,716 |
| 2022-05-02 | $0.91 | $0.91 | $0.83 | $0.85 | $0.85 | 384,905 |
| 2022-04-29 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 440,675 |
| 2022-04-28 | $0.85 | $0.91 | $0.84 | $0.91 | $0.91 | 343,859 |
| 2022-04-27 | $0.90 | $0.91 | $0.84 | $0.85 | $0.85 | 637,338 |
| 2022-04-26 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 381,974 |
| 2022-04-25 | $0.92 | $0.94 | $0.88 | $0.94 | $0.94 | 677,755 |
| 2022-04-22 | $1.02 | $1.02 | $0.92 | $0.94 | $0.94 | 1,109,174 |
| 2022-04-21 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 807,433 |
| 2022-04-20 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 443,222 |
| 2022-04-19 | $1.09 | $1.14 | $1.05 | $1.08 | $1.08 | 920,992 |
| 2022-04-18 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 479,321 |
| 2022-04-14 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 589,949 |
| 2022-04-13 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 698,700 |
| 2022-04-12 | $1.07 | $1.09 | $1.03 | $1.06 | $1.06 | 699,143 |
| 2022-04-11 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 393,847 |
| 2022-04-08 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 449,040 |
| 2022-04-07 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 362,030 |
| 2022-04-06 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 367,693 |
| 2022-04-05 | $1.07 | $1.12 | $1.02 | $1.05 | $1.05 | 790,177 |
| 2022-04-04 | $1.12 | $1.14 | $1.05 | $1.07 | $1.07 | 853,674 |
| 2022-04-01 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 441,329 |
| 2022-03-31 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 371,007 |
| 2022-03-30 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 398,807 |
| 2022-03-29 | $1.03 | $1.06 | $1.00 | $1.04 | $1.04 | 563,035 |
| 2022-03-28 | $1.07 | $1.08 | $1.02 | $1.06 | $1.06 | 518,842 |
| 2022-03-25 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 378,396 |
| 2022-03-24 | $1.19 | $1.19 | $1.09 | $1.12 | $1.12 | 727,053 |
| 2022-03-23 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 684,903 |
| 2022-03-22 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 426,640 |
| 2022-03-21 | $1.07 | $1.20 | $1.04 | $1.16 | $1.16 | 1,245,207 |
| 2022-03-18 | $1.08 | $1.13 | $1.05 | $1.10 | $1.10 | 2,513,855 |
| 2022-03-17 | $1.14 | $1.15 | $1.04 | $1.04 | $1.04 | 1,089,256 |
| 2022-03-16 | $1.04 | $1.11 | $1.01 | $1.03 | $1.03 | 1,011,008 |
| 2022-03-15 | $1.00 | $1.07 | $0.99 | $1.04 | $1.04 | 741,471 |
| 2022-03-14 | $1.12 | $1.12 | $1.01 | $1.02 | $1.02 | 1,260,341 |
| 2022-03-11 | $1.18 | $1.22 | $1.14 | $1.18 | $1.18 | 505,809 |
| 2022-03-10 | $1.25 | $1.27 | $1.19 | $1.20 | $1.20 | 641,524 |
| 2022-03-09 | $1.15 | $1.24 | $1.06 | $1.24 | $1.24 | 1,707,777 |
| 2022-03-08 | $1.25 | $1.31 | $1.12 | $1.21 | $1.21 | 2,317,423 |
| 2022-03-07 | $1.16 | $1.17 | $1.08 | $1.17 | $1.17 | 1,167,477 |
| 2022-03-04 | $1.08 | $1.15 | $1.07 | $1.12 | $1.12 | 943,443 |
| 2022-03-03 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 305,781 |
| 2022-03-02 | $1.08 | $1.10 | $1.03 | $1.10 | $1.10 | 473,115 |
| 2022-03-01 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 459,161 |
| 2022-02-28 | $1.08 | $1.09 | $1.01 | $1.05 | $1.05 | 451,681 |
| 2022-02-25 | $1.01 | $1.07 | $0.99 | $1.07 | $1.07 | 490,903 |
| 2022-02-24 | $1.10 | $1.10 | $0.99 | $1.01 | $1.01 | 817,422 |
| 2022-02-23 | $0.98 | $1.07 | $0.96 | $1.07 | $1.07 | 887,492 |
| 2022-02-22 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 282,537 |
| 2022-02-18 | $1.01 | $1.02 | $0.96 | $0.96 | $0.96 | 927,307 |
| 2022-02-17 | $1.03 | $1.05 | $0.97 | $1.02 | $1.02 | 942,547 |
| 2022-02-16 | $0.95 | $1.01 | $0.93 | $1.00 | $1.00 | 3,850,528 |
| 2022-02-15 | $0.95 | $0.96 | $0.87 | $0.93 | $0.93 | 516,604 |
| 2022-02-14 | $0.92 | $0.98 | $0.92 | $0.97 | $0.97 | 798,355 |
| 2022-02-11 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 638,200 |
| 2022-02-10 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 596,548 |
| 2022-02-09 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 1,945,238 |
| 2022-02-08 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 258,698 |
| 2022-02-07 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 863,706 |
| 2022-02-04 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 3,799,382 |
| 2022-02-03 | $0.76 | $0.81 | $0.73 | $0.78 | $0.78 | 3,269,157 |
| 2022-02-02 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 224,645 |
| 2022-02-01 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 271,572 |
| 2022-01-31 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 474,863 |
| 2022-01-28 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 524,663 |
| 2022-01-27 | $0.79 | $0.80 | $0.72 | $0.72 | $0.72 | 541,199 |
| 2022-01-26 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 337,731 |
| 2022-01-25 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 618,006 |
| 2022-01-24 | $0.78 | $0.80 | $0.71 | $0.78 | $0.78 | 1,169,518 |
| 2022-01-21 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 938,778 |
| 2022-01-20 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 821,685 |
| 2022-01-19 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 1,356,313 |
| 2022-01-18 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 553,927 |
| 2022-01-14 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 149,456 |
| 2022-01-13 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 526,398 |
| 2022-01-12 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 395,181 |
| 2022-01-11 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 230,748 |
| 2022-01-10 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 420,763 |
| 2022-01-07 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 290,052 |
| 2022-01-06 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 685,685 |
| 2022-01-05 | $0.82 | $0.89 | $0.82 | $0.84 | $0.84 | 1,364,868 |
| 2022-01-04 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 407,582 |
| 2022-01-03 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 276,210 |
| 2021-12-31 | $0.81 | $0.83 | $0.77 | $0.81 | $0.81 | 1,435,251 |
| 2021-12-30 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 884,874 |
| 2021-12-29 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 640,841 |
| 2021-12-28 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 642,704 |
| 2021-12-27 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 542,310 |
| 2021-12-23 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 481,507 |
| 2021-12-22 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 438,785 |
| 2021-12-21 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 355,474 |
| 2021-12-20 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 618,828 |
| 2021-12-17 | $0.85 | $0.92 | $0.83 | $0.88 | $0.88 | 911,135 |
| 2021-12-16 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 899,185 |
| 2021-12-15 | $0.80 | $0.81 | $0.72 | $0.79 | $0.79 | 630,897 |
| 2021-12-14 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 699,793 |
| 2021-12-13 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 626,558 |
| 2021-12-10 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 218,327 |
| 2021-12-09 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 313,549 |
| 2021-12-08 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 372,059 |
| 2021-12-07 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 844,374 |
| 2021-12-06 | $0.75 | $0.79 | $0.74 | $0.78 | $0.78 | 294,220 |
| 2021-12-03 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 802,040 |
| 2021-12-02 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 614,996 |
| 2021-12-01 | $0.80 | $0.83 | $0.76 | $0.78 | $0.78 | 812,249 |
| 2021-11-30 | $0.83 | $0.87 | $0.80 | $0.81 | $0.81 | 573,428 |
| 2021-11-29 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 917,863 |
| 2021-11-26 | $0.94 | $0.94 | $0.84 | $0.85 | $0.85 | 794,650 |
| 2021-11-24 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 238,955 |
| 2021-11-23 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 478,600 |
| 2021-11-22 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 918,158 |
| 2021-11-19 | $0.97 | $1.00 | $0.94 | $0.94 | $0.94 | 1,017,759 |
| 2021-11-18 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 641,242 |
| 2021-11-17 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 362,072 |
| 2021-11-16 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 718,495 |
| 2021-11-15 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 755,815 |
| 2021-11-12 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 607,141 |
| 2021-11-11 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 1,444,954 |
| 2021-11-10 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 1,465,390 |
| 2021-11-09 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 747,587 |
| 2021-11-08 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 1,586,862 |
| 2021-11-05 | $0.89 | $0.92 | $0.86 | $0.92 | $0.92 | 2,854,924 |
| 2021-11-04 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 486,487 |
| 2021-11-03 | $0.87 | $0.89 | $0.83 | $0.87 | $0.87 | 635,261 |
| 2021-11-02 | $0.92 | $0.92 | $0.84 | $0.86 | $0.86 | 733,738 |
| 2021-11-01 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 848,451 |
| 2021-10-29 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 1,279,717 |
| 2021-10-28 | $0.95 | $0.96 | $0.91 | $0.92 | $0.92 | 782,679 |
| 2021-10-27 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 1,067,717 |
| 2021-10-26 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 960,326 |
| 2021-10-25 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 1,297,459 |
| 2021-10-22 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 1,502,201 |
| 2021-10-21 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 921,947 |
| 2021-10-20 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 1,508,043 |
| 2021-10-19 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 1,063,334 |
| 2021-10-18 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 528,226 |
| 2021-10-15 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 743,006 |
| 2021-10-14 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 1,366,619 |
| 2021-10-13 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 942,698 |
| 2021-10-12 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 819,375 |
| 2021-10-11 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 297,733 |
| 2021-10-08 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 926,391 |
| 2021-10-07 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 1,241,886 |
| 2021-10-06 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 1,283,653 |
| 2021-10-05 | $0.76 | $0.78 | $0.70 | $0.71 | $0.71 | 1,324,965 |
| 2021-10-04 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 1,283,992 |
| 2021-10-01 | $0.80 | $0.81 | $0.73 | $0.76 | $0.76 | 1,360,212 |
| 2021-09-30 | $0.77 | $0.81 | $0.76 | $0.80 | $0.80 | 2,908,656 |
| 2021-09-29 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 1,063,098 |
| 2021-09-28 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 783,510 |
| 2021-09-27 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 984,634 |
| 2021-09-24 | $0.85 | $0.86 | $0.79 | $0.80 | $0.80 | 2,335,910 |
| 2021-09-23 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 900,224 |
| 2021-09-22 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 829,082 |
| 2021-09-21 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 969,859 |
| 2021-09-20 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 1,415,708 |
| 2021-09-17 | $1.02 | $1.03 | $0.94 | $0.95 | $0.95 | 3,381,782 |
| 2021-09-16 | $1.05 | $1.06 | $0.99 | $1.01 | $1.01 | 1,399,668 |
| 2021-09-15 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 2,028,694 |
| 2021-09-14 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 1,115,340 |
| 2021-09-13 | $0.99 | $1.05 | $0.98 | $1.04 | $1.04 | 1,504,216 |
| 2021-09-10 | $1.01 | $1.02 | $0.97 | $0.97 | $0.97 | 882,795 |
| 2021-09-09 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 286,023 |
| 2021-09-08 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 300,092 |
| 2021-09-07 | $1.06 | $1.07 | $1.00 | $1.02 | $1.02 | 704,058 |
| 2021-09-03 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 675,719 |
| 2021-09-02 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 415,059 |
| 2021-09-01 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 906,042 |
| 2021-08-31 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 585,487 |
| 2021-08-30 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,010,874 |
| 2021-08-27 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 1,205,712 |
| 2021-08-26 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 493,237 |
| 2021-08-25 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 515,720 |
| 2021-08-24 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 832,052 |
| 2021-08-23 | $0.97 | $1.04 | $0.97 | $1.02 | $1.02 | 1,709,710 |
| 2021-08-20 | $0.96 | $1.01 | $0.96 | $0.97 | $0.97 | 2,224,728 |
| 2021-08-19 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 2,612,187 |
| 2021-08-18 | $1.08 | $1.08 | $0.98 | $1.01 | $1.01 | 2,354,691 |
| 2021-08-17 | $1.11 | $1.12 | $1.07 | $1.09 | $1.09 | 922,577 |
| 2021-08-16 | $1.20 | $1.21 | $1.13 | $1.13 | $1.13 | 738,420 |
| 2021-08-13 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 874,494 |
| 2021-08-12 | $1.26 | $1.27 | $1.20 | $1.22 | $1.22 | 1,176,288 |
| 2021-08-11 | $1.25 | $1.28 | $1.22 | $1.28 | $1.28 | 1,145,828 |
| 2021-08-10 | $1.29 | $1.30 | $1.23 | $1.24 | $1.24 | 1,052,725 |
| 2021-08-09 | $1.29 | $1.31 | $1.26 | $1.29 | $1.29 | 1,602,450 |
| 2021-08-06 | $1.31 | $1.32 | $1.28 | $1.32 | $1.32 | 833,265 |
| 2021-08-05 | $1.30 | $1.35 | $1.27 | $1.34 | $1.34 | 935,135 |
| 2021-08-04 | $1.35 | $1.40 | $1.29 | $1.30 | $1.30 | 878,345 |
| 2021-08-03 | $1.33 | $1.35 | $1.31 | $1.34 | $1.34 | 617,271 |
| 2021-08-02 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 719,550 |
| 2021-07-30 | $1.36 | $1.39 | $1.36 | $1.36 | $1.36 | 417,049 |
| 2021-07-29 | $1.35 | $1.40 | $1.33 | $1.39 | $1.39 | 1,554,003 |
| 2021-07-28 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 815,898 |
| 2021-07-27 | $1.36 | $1.37 | $1.29 | $1.31 | $1.31 | 732,722 |
| 2021-07-26 | $1.34 | $1.38 | $1.33 | $1.36 | $1.36 | 943,710 |
| 2021-07-23 | $1.35 | $1.37 | $1.32 | $1.33 | $1.33 | 732,729 |
| 2021-07-22 | $1.44 | $1.44 | $1.34 | $1.37 | $1.37 | 1,122,597 |
| 2021-07-21 | $1.34 | $1.39 | $1.33 | $1.39 | $1.39 | 969,375 |
| 2021-07-20 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 483,354 |
| 2021-07-19 | $1.42 | $1.42 | $1.30 | $1.34 | $1.34 | 1,427,914 |
| 2021-07-16 | $1.53 | $1.53 | $1.42 | $1.45 | $1.45 | 707,066 |
| 2021-07-15 | $1.55 | $1.58 | $1.51 | $1.51 | $1.51 | 509,091 |
| 2021-07-14 | $1.64 | $1.64 | $1.54 | $1.55 | $1.55 | 609,970 |
| 2021-07-13 | $1.60 | $1.63 | $1.58 | $1.59 | $1.59 | 396,086 |
| 2021-07-12 | $1.58 | $1.65 | $1.58 | $1.62 | $1.62 | 774,206 |
| 2021-07-09 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 696,878 |
| 2021-07-08 | $1.55 | $1.57 | $1.51 | $1.52 | $1.52 | 844,274 |
| 2021-07-07 | $1.63 | $1.65 | $1.54 | $1.58 | $1.58 | 1,336,543 |
| 2021-07-06 | $1.60 | $1.61 | $1.57 | $1.58 | $1.58 | 1,072,550 |
| 2021-07-02 | $1.52 | $1.56 | $1.50 | $1.56 | $1.56 | 1,143,753 |
| 2021-07-01 | $1.52 | $1.54 | $1.48 | $1.52 | $1.52 | 820,536 |
| 2021-06-30 | $1.46 | $1.52 | $1.43 | $1.52 | $1.52 | 3,916,833 |
| 2021-06-29 | $1.50 | $1.52 | $1.42 | $1.44 | $1.44 | 1,453,214 |
| 2021-06-28 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 694,170 |
| 2021-06-25 | $1.53 | $1.56 | $1.53 | $1.54 | $1.54 | 892,969 |
| 2021-06-24 | $1.52 | $1.55 | $1.51 | $1.52 | $1.52 | 691,440 |
| 2021-06-23 | $1.52 | $1.57 | $1.50 | $1.53 | $1.53 | 1,059,288 |
| 2021-06-22 | $1.51 | $1.53 | $1.50 | $1.52 | $1.52 | 954,936 |
| 2021-06-21 | $1.58 | $1.59 | $1.50 | $1.50 | $1.50 | 1,599,999 |
| 2021-06-18 | $1.63 | $1.63 | $1.56 | $1.57 | $1.57 | 1,850,689 |
| 2021-06-17 | $1.65 | $1.66 | $1.59 | $1.61 | $1.61 | 2,094,135 |
| 2021-06-16 | $1.69 | $1.72 | $1.66 | $1.68 | $1.68 | 1,017,279 |
| 2021-06-15 | $1.72 | $1.73 | $1.68 | $1.68 | $1.68 | 628,176 |
| 2021-06-14 | $1.69 | $1.75 | $1.69 | $1.73 | $1.73 | 751,297 |
| 2021-06-11 | $1.73 | $1.75 | $1.70 | $1.73 | $1.73 | 1,071,942 |
| 2021-06-10 | $1.70 | $1.74 | $1.69 | $1.73 | $1.73 | 1,348,025 |
| 2021-06-09 | $1.69 | $1.73 | $1.69 | $1.72 | $1.72 | 875,504 |
| 2021-06-08 | $1.73 | $1.75 | $1.68 | $1.70 | $1.70 | 973,560 |
| 2021-06-07 | $1.74 | $1.75 | $1.72 | $1.74 | $1.74 | 761,448 |
| 2021-06-04 | $1.72 | $1.74 | $1.70 | $1.74 | $1.74 | 1,059,869 |
| 2021-06-03 | $1.70 | $1.71 | $1.67 | $1.71 | $1.71 | 1,399,133 |
| 2021-06-02 | $1.76 | $1.76 | $1.71 | $1.73 | $1.73 | 855,941 |
| 2021-06-01 | $1.77 | $1.80 | $1.73 | $1.75 | $1.75 | 1,406,117 |
| 2021-05-28 | $1.68 | $1.76 | $1.67 | $1.74 | $1.74 | 2,443,390 |
| 2021-05-27 | $1.66 | $1.68 | $1.64 | $1.68 | $1.68 | 920,141 |
| 2021-05-26 | $1.69 | $1.71 | $1.65 | $1.68 | $1.68 | 1,053,873 |
| 2021-05-25 | $1.72 | $1.73 | $1.67 | $1.70 | $1.70 | 1,065,192 |
| 2021-05-24 | $1.65 | $1.77 | $1.65 | $1.69 | $1.69 | 2,344,657 |
| 2021-05-21 | $1.65 | $1.72 | $1.63 | $1.72 | $1.72 | 3,135,944 |
| 2021-05-20 | $1.64 | $1.65 | $1.60 | $1.63 | $1.63 | 1,832,340 |
| 2021-05-19 | $1.60 | $1.67 | $1.60 | $1.64 | $1.64 | 2,392,290 |
| 2021-05-18 | $1.69 | $1.69 | $1.60 | $1.68 | $1.68 | 5,232,179 |
| 2021-05-17 | $1.93 | $2.10 | $1.59 | $1.65 | $1.65 | 14,121,507 |
| 2021-05-14 | $2.25 | $2.26 | $2.17 | $2.26 | $2.26 | 760,364 |
| 2021-05-13 | $2.24 | $2.25 | $2.07 | $2.12 | $2.12 | 2,170,080 |
| 2021-05-12 | $2.40 | $2.40 | $2.24 | $2.25 | $2.25 | 572,010 |
| 2021-05-11 | $2.30 | $2.40 | $2.28 | $2.40 | $2.40 | 625,891 |
| 2021-05-10 | $2.40 | $2.49 | $2.32 | $2.32 | $2.32 | 1,284,221 |
| 2021-05-07 | $2.30 | $2.36 | $2.27 | $2.35 | $2.35 | 1,078,406 |
| 2021-05-06 | $2.33 | $2.39 | $2.25 | $2.26 | $2.26 | 1,827,944 |
| 2021-05-05 | $2.33 | $2.34 | $2.27 | $2.30 | $2.30 | 735,700 |
| 2021-05-04 | $2.40 | $2.46 | $2.29 | $2.34 | $2.34 | 875,515 |
| 2021-05-03 | $2.25 | $2.42 | $2.23 | $2.39 | $2.39 | 1,356,461 |
| 2021-04-30 | $2.17 | $2.21 | $2.15 | $2.15 | $2.15 | 355,002 |
| 2021-04-29 | $2.27 | $2.27 | $2.15 | $2.17 | $2.17 | 600,614 |
| 2021-04-28 | $2.24 | $2.26 | $2.21 | $2.23 | $2.23 | 358,470 |
| 2021-04-27 | $2.29 | $2.29 | $2.21 | $2.24 | $2.24 | 484,279 |
| 2021-04-26 | $2.30 | $2.31 | $2.25 | $2.28 | $2.28 | 315,984 |
| 2021-04-23 | $2.29 | $2.31 | $2.26 | $2.27 | $2.27 | 573,497 |
| 2021-04-22 | $2.34 | $2.34 | $2.21 | $2.27 | $2.27 | 657,859 |
| 2021-04-21 | $2.20 | $2.34 | $2.20 | $2.32 | $2.32 | 956,410 |
| 2021-04-20 | $2.21 | $2.26 | $2.17 | $2.20 | $2.20 | 539,714 |
| 2021-04-19 | $2.33 | $2.33 | $2.21 | $2.23 | $2.23 | 568,677 |
| 2021-04-16 | $2.31 | $2.33 | $2.24 | $2.28 | $2.28 | 587,336 |
| 2021-04-15 | $2.18 | $2.31 | $2.18 | $2.28 | $2.28 | 998,257 |
| 2021-04-14 | $2.23 | $2.23 | $2.14 | $2.14 | $2.14 | 859,195 |
| 2021-04-13 | $2.20 | $2.24 | $2.18 | $2.20 | $2.20 | 437,210 |
| 2021-04-12 | $2.25 | $2.25 | $2.15 | $2.17 | $2.17 | 595,615 |
| 2021-04-09 | $2.31 | $2.33 | $2.24 | $2.26 | $2.26 | 569,736 |
| 2021-04-08 | $2.28 | $2.32 | $2.25 | $2.31 | $2.31 | 621,239 |
| 2021-04-07 | $2.33 | $2.33 | $2.23 | $2.25 | $2.25 | 315,218 |
| 2021-04-06 | $2.28 | $2.36 | $2.28 | $2.31 | $2.31 | 531,502 |
| 2021-04-05 | $2.32 | $2.32 | $2.25 | $2.28 | $2.28 | 575,694 |
| 2021-04-01 | $2.30 | $2.30 | $2.24 | $2.28 | $2.28 | 546,439 |
| 2021-03-31 | $2.22 | $2.28 | $2.18 | $2.25 | $2.25 | 748,279 |
| 2021-03-30 | $2.05 | $2.17 | $2.05 | $2.17 | $2.17 | 813,603 |
| 2021-03-29 | $2.16 | $2.16 | $2.02 | $2.11 | $2.11 | 1,360,185 |
| 2021-03-26 | $2.16 | $2.17 | $2.03 | $2.10 | $2.10 | 1,927,180 |
| 2021-03-25 | $2.26 | $2.26 | $2.12 | $2.15 | $2.15 | 1,942,457 |
| 2021-03-24 | $2.37 | $2.37 | $2.22 | $2.27 | $2.27 | 1,062,765 |
| 2021-03-23 | $2.45 | $2.46 | $2.31 | $2.32 | $2.32 | 1,452,964 |
| 2021-03-22 | $2.52 | $2.65 | $2.46 | $2.46 | $2.46 | 1,058,088 |
| 2021-03-19 | $2.57 | $2.65 | $2.46 | $2.57 | $2.57 | 2,917,804 |
| 2021-03-18 | $2.60 | $2.64 | $2.54 | $2.54 | $2.54 | 849,947 |
| 2021-03-17 | $2.56 | $2.72 | $2.54 | $2.67 | $2.67 | 1,041,635 |
| 2021-03-16 | $2.64 | $2.67 | $2.55 | $2.57 | $2.57 | 818,644 |
| 2021-03-15 | $2.64 | $2.72 | $2.62 | $2.66 | $2.66 | 957,430 |
| 2021-03-12 | $2.51 | $2.63 | $2.49 | $2.61 | $2.61 | 572,834 |
| 2021-03-11 | $2.51 | $2.59 | $2.47 | $2.57 | $2.57 | 973,345 |
| 2021-03-10 | $2.47 | $2.53 | $2.41 | $2.49 | $2.49 | 809,156 |
| 2021-03-09 | $2.47 | $2.48 | $2.39 | $2.41 | $2.41 | 869,366 |
| 2021-03-08 | $2.34 | $2.41 | $2.31 | $2.36 | $2.36 | 693,516 |
| 2021-03-05 | $2.41 | $2.44 | $2.27 | $2.37 | $2.37 | 1,173,821 |
| 2021-03-04 | $2.44 | $2.48 | $2.30 | $2.39 | $2.39 | 1,717,258 |
| 2021-03-03 | $2.53 | $2.54 | $2.42 | $2.44 | $2.44 | 1,298,278 |
| 2021-03-02 | $2.52 | $2.60 | $2.50 | $2.56 | $2.56 | 830,193 |
| 2021-03-01 | $2.63 | $2.63 | $2.49 | $2.50 | $2.50 | 1,351,901 |
| 2021-02-26 | $2.68 | $2.70 | $2.51 | $2.61 | $2.61 | 2,009,670 |
| 2021-02-25 | $2.90 | $2.92 | $2.73 | $2.76 | $2.76 | 1,355,769 |
| 2021-02-24 | $2.80 | $2.92 | $2.72 | $2.89 | $2.89 | 2,045,794 |
| 2021-02-23 | $2.80 | $2.80 | $2.62 | $2.79 | $2.79 | 1,997,281 |
| 2021-02-22 | $2.62 | $2.77 | $2.59 | $2.74 | $2.74 | 1,632,039 |
| 2021-02-19 | $2.66 | $2.66 | $2.56 | $2.61 | $2.61 | 797,411 |
| 2021-02-18 | $2.63 | $2.68 | $2.57 | $2.57 | $2.57 | 754,779 |
| 2021-02-17 | $2.68 | $2.68 | $2.61 | $2.66 | $2.66 | 983,283 |
| 2021-02-16 | $2.71 | $2.77 | $2.66 | $2.71 | $2.71 | 1,150,084 |
| 2021-02-12 | $2.71 | $2.80 | $2.67 | $2.74 | $2.74 | 1,248,494 |
| 2021-02-11 | $2.71 | $2.76 | $2.66 | $2.71 | $2.71 | 1,155,442 |
| 2021-02-10 | $2.70 | $2.72 | $2.60 | $2.69 | $2.69 | 1,259,933 |
| 2021-02-09 | $2.74 | $2.74 | $2.65 | $2.69 | $2.69 | 1,147,293 |
| 2021-02-08 | $2.72 | $2.74 | $2.63 | $2.74 | $2.74 | 1,508,623 |
| 2021-02-05 | $2.68 | $2.70 | $2.61 | $2.67 | $2.67 | 1,299,326 |
| 2021-02-04 | $2.62 | $2.65 | $2.52 | $2.61 | $2.61 | 1,636,183 |
| 2021-02-03 | $2.75 | $2.75 | $2.66 | $2.70 | $2.70 | 790,343 |
| 2021-02-02 | $2.86 | $2.88 | $2.67 | $2.74 | $2.74 | 1,672,630 |
| 2021-02-01 | $3.21 | $3.21 | $2.82 | $2.99 | $2.99 | 5,249,101 |
| 2021-01-29 | $2.83 | $2.85 | $2.64 | $2.71 | $2.71 | 1,739,244 |
| 2021-01-28 | $2.67 | $2.71 | $2.51 | $2.65 | $2.65 | 2,056,090 |
| 2021-01-27 | $2.52 | $2.56 | $2.41 | $2.42 | $2.42 | 1,480,932 |
| 2021-01-26 | $2.54 | $2.60 | $2.50 | $2.54 | $2.54 | 868,660 |
| 2021-01-25 | $2.64 | $2.66 | $2.50 | $2.53 | $2.53 | 1,384,151 |
| 2021-01-22 | $2.60 | $2.67 | $2.56 | $2.61 | $2.61 | 662,179 |
| 2021-01-21 | $2.77 | $2.78 | $2.62 | $2.68 | $2.68 | 1,176,070 |
| 2021-01-20 | $2.72 | $2.78 | $2.68 | $2.74 | $2.74 | 1,444,263 |
| 2021-01-19 | $2.66 | $2.67 | $2.60 | $2.65 | $2.65 | 828,334 |
| 2021-01-15 | $2.65 | $2.69 | $2.56 | $2.61 | $2.61 | 2,699,295 |
| 2021-01-14 | $2.82 | $2.89 | $2.76 | $2.83 | $2.83 | 831,041 |
| 2021-01-13 | $2.86 | $2.89 | $2.80 | $2.80 | $2.80 | 893,933 |
| 2021-01-12 | $2.94 | $2.96 | $2.76 | $2.88 | $2.88 | 2,070,737 |
| 2021-01-11 | $3.02 | $3.05 | $2.92 | $2.95 | $2.95 | 806,920 |
| 2021-01-08 | $3.23 | $3.27 | $2.95 | $3.02 | $3.02 | 2,377,602 |
| 2021-01-07 | $3.42 | $3.42 | $3.30 | $3.39 | $3.39 | 975,903 |
| 2021-01-06 | $3.35 | $3.44 | $3.29 | $3.40 | $3.40 | 1,294,070 |
| 2021-01-05 | $3.43 | $3.46 | $3.30 | $3.40 | $3.40 | 1,482,667 |
| 2021-01-04 | $3.40 | $3.45 | $3.29 | $3.37 | $3.37 | 1,821,911 |
| 2020-12-31 | $3.25 | $3.38 | $3.19 | $3.23 | $3.23 | 1,267,381 |
| 2020-12-30 | $3.00 | $3.25 | $2.99 | $3.23 | $3.23 | 1,503,116 |
| 2020-12-29 | $3.00 | $3.08 | $2.97 | $2.98 | $2.98 | 752,347 |
| 2020-12-28 | $3.03 | $3.06 | $2.97 | $3.00 | $3.00 | 933,168 |
| 2020-12-24 | $3.02 | $3.03 | $2.93 | $2.97 | $2.97 | 673,375 |
| 2020-12-23 | $2.88 | $2.99 | $2.86 | $2.93 | $2.93 | 1,387,441 |
| 2020-12-22 | $3.00 | $3.00 | $2.81 | $2.82 | $2.82 | 1,083,639 |
| 2020-12-21 | $3.03 | $3.04 | $2.91 | $2.99 | $2.99 | 1,319,805 |
| 2020-12-18 | $2.97 | $3.04 | $2.92 | $2.99 | $2.99 | 2,727,221 |
| 2020-12-17 | $2.89 | $3.04 | $2.86 | $3.00 | $3.00 | 1,594,564 |
| 2020-12-16 | $2.77 | $2.85 | $2.71 | $2.83 | $2.83 | 1,456,186 |
| 2020-12-15 | $2.71 | $2.80 | $2.67 | $2.73 | $2.73 | 1,120,269 |
| 2020-12-14 | $2.80 | $2.80 | $2.61 | $2.61 | $2.61 | 1,199,508 |
| 2020-12-11 | $2.72 | $2.81 | $2.66 | $2.79 | $2.79 | 1,021,501 |
| 2020-12-10 | $2.72 | $2.82 | $2.70 | $2.74 | $2.74 | 823,988 |
| 2020-12-09 | $2.88 | $2.89 | $2.69 | $2.69 | $2.69 | 753,655 |
| 2020-12-08 | $2.98 | $2.98 | $2.86 | $2.88 | $2.88 | 506,449 |
| 2020-12-07 | $2.80 | $2.98 | $2.78 | $2.96 | $2.96 | 894,829 |
| 2020-12-04 | $2.81 | $2.84 | $2.78 | $2.80 | $2.80 | 278,111 |
| 2020-12-03 | $2.81 | $2.83 | $2.74 | $2.81 | $2.81 | 475,995 |
| 2020-12-02 | $2.84 | $2.85 | $2.77 | $2.80 | $2.80 | 469,102 |
| 2020-12-01 | $2.75 | $2.82 | $2.72 | $2.81 | $2.81 | 566,066 |
| 2020-11-30 | $2.63 | $2.70 | $2.58 | $2.69 | $2.69 | 506,312 |
| 2020-11-27 | $2.60 | $2.70 | $2.58 | $2.70 | $2.70 | 261,797 |
| 2020-11-25 | $2.64 | $2.70 | $2.60 | $2.69 | $2.69 | 651,576 |
| 2020-11-24 | $2.56 | $2.61 | $2.47 | $2.61 | $2.61 | 638,451 |
| 2020-11-23 | $2.67 | $2.68 | $2.56 | $2.61 | $2.61 | 833,453 |
| 2020-11-20 | $2.69 | $2.74 | $2.65 | $2.67 | $2.67 | 588,165 |
| 2020-11-19 | $2.71 | $2.72 | $2.62 | $2.62 | $2.62 | 577,442 |
| 2020-11-18 | $2.90 | $2.94 | $2.70 | $2.71 | $2.71 | 942,308 |
| 2020-11-17 | $2.75 | $2.95 | $2.72 | $2.88 | $2.88 | 2,784,402 |
| 2020-11-16 | $2.76 | $2.83 | $2.74 | $2.76 | $2.76 | 611,555 |
| 2020-11-13 | $2.84 | $2.84 | $2.75 | $2.76 | $2.76 | 668,454 |
| 2020-11-12 | $2.74 | $2.81 | $2.71 | $2.74 | $2.74 | 441,619 |
| 2020-11-11 | $2.77 | $2.79 | $2.70 | $2.74 | $2.74 | 394,341 |
| 2020-11-10 | $2.87 | $2.88 | $2.77 | $2.77 | $2.77 | 393,569 |
| 2020-11-09 | $2.85 | $2.85 | $2.69 | $2.82 | $2.82 | 1,234,009 |
| 2020-11-06 | $3.00 | $3.08 | $2.95 | $2.99 | $2.99 | 859,673 |
| 2020-11-05 | $2.68 | $3.02 | $2.68 | $2.99 | $2.99 | 1,958,747 |
| 2020-11-04 | $2.71 | $2.71 | $2.56 | $2.59 | $2.59 | 873,602 |
| 2020-11-03 | $2.69 | $2.74 | $2.65 | $2.70 | $2.70 | 801,036 |
| 2020-11-02 | $2.58 | $2.65 | $2.54 | $2.65 | $2.65 | 508,386 |
| 2020-10-30 | $2.55 | $2.59 | $2.47 | $2.54 | $2.54 | 614,041 |
| 2020-10-29 | $2.43 | $2.53 | $2.41 | $2.53 | $2.53 | 567,488 |
| 2020-10-28 | $2.56 | $2.58 | $2.43 | $2.45 | $2.45 | 955,424 |
| 2020-10-27 | $2.65 | $2.70 | $2.62 | $2.70 | $2.70 | 566,831 |
| 2020-10-26 | $2.74 | $2.74 | $2.62 | $2.62 | $2.62 | 925,094 |
| 2020-10-23 | $2.80 | $2.81 | $2.73 | $2.76 | $2.76 | 397,954 |
| 2020-10-22 | $2.78 | $2.80 | $2.69 | $2.80 | $2.80 | 803,042 |
| 2020-10-21 | $2.86 | $2.89 | $2.79 | $2.83 | $2.83 | 1,244,164 |
| 2020-10-20 | $2.80 | $2.86 | $2.77 | $2.80 | $2.80 | 642,491 |
| 2020-10-19 | $2.81 | $2.90 | $2.75 | $2.75 | $2.75 | 566,407 |
| 2020-10-16 | $2.77 | $2.83 | $2.76 | $2.79 | $2.79 | 448,335 |
| 2020-10-15 | $2.78 | $2.82 | $2.73 | $2.82 | $2.82 | 550,384 |
| 2020-10-14 | $2.74 | $2.94 | $2.72 | $2.90 | $2.90 | 1,046,131 |
| 2020-10-13 | $2.72 | $2.78 | $2.62 | $2.69 | $2.69 | 577,890 |
| 2020-10-12 | $2.82 | $2.84 | $2.71 | $2.74 | $2.74 | 987,456 |
| 2020-10-09 | $2.60 | $2.82 | $2.60 | $2.80 | $2.80 | 1,080,415 |
| 2020-10-08 | $2.57 | $2.58 | $2.50 | $2.55 | $2.55 | 400,356 |
| 2020-10-07 | $2.46 | $2.57 | $2.46 | $2.56 | $2.56 | 511,515 |
| 2020-10-06 | $2.61 | $2.63 | $2.44 | $2.44 | $2.44 | 837,395 |
| 2020-10-05 | $2.60 | $2.63 | $2.54 | $2.60 | $2.60 | 655,282 |
| 2020-10-02 | $2.58 | $2.62 | $2.53 | $2.57 | $2.57 | 739,594 |
| 2020-10-01 | $2.69 | $2.69 | $2.60 | $2.61 | $2.61 | 481,694 |
| 2020-09-30 | $2.65 | $2.68 | $2.57 | $2.64 | $2.64 | 611,404 |
| 2020-09-29 | $2.60 | $2.70 | $2.60 | $2.67 | $2.67 | 496,944 |
| 2020-09-28 | $2.63 | $2.67 | $2.56 | $2.60 | $2.60 | 440,462 |
| 2020-09-25 | $2.56 | $2.64 | $2.54 | $2.59 | $2.59 | 444,110 |
| 2020-09-24 | $2.51 | $2.70 | $2.50 | $2.61 | $2.61 | 967,062 |
| 2020-09-23 | $2.72 | $2.73 | $2.50 | $2.51 | $2.51 | 1,315,421 |
| 2020-09-22 | $2.94 | $2.96 | $2.76 | $2.78 | $2.78 | 740,905 |
| 2020-09-21 | $3.00 | $3.06 | $2.78 | $2.92 | $2.92 | 1,620,448 |
| 2020-09-18 | $3.10 | $3.11 | $3.04 | $3.08 | $3.08 | 2,480,642 |
| 2020-09-17 | $3.13 | $3.13 | $3.05 | $3.07 | $3.07 | 1,260,999 |
| 2020-09-16 | $3.13 | $3.16 | $3.07 | $3.13 | $3.13 | 1,237,638 |
| 2020-09-15 | $3.11 | $3.11 | $2.94 | $3.07 | $3.07 | 1,097,759 |
| 2020-09-14 | $2.98 | $3.05 | $2.95 | $3.05 | $3.05 | 1,123,030 |
| 2020-09-11 | $2.87 | $2.94 | $2.85 | $2.92 | $2.92 | 577,304 |
| 2020-09-10 | $3.02 | $3.02 | $2.86 | $2.91 | $2.91 | 908,659 |
| 2020-09-09 | $2.85 | $2.99 | $2.85 | $2.97 | $2.97 | 869,394 |
| 2020-09-08 | $2.80 | $2.89 | $2.73 | $2.80 | $2.80 | 689,975 |
| 2020-09-04 | $2.80 | $2.91 | $2.71 | $2.91 | $2.91 | 1,082,215 |
| 2020-09-03 | $2.86 | $2.95 | $2.76 | $2.83 | $2.83 | 818,947 |
| 2020-09-02 | $2.98 | $2.98 | $2.82 | $2.88 | $2.88 | 870,731 |
| 2020-09-01 | $3.03 | $3.07 | $2.94 | $2.98 | $2.98 | 1,002,375 |
| 2020-08-31 | $3.04 | $3.06 | $2.93 | $2.96 | $2.96 | 1,039,639 |
| 2020-08-28 | $2.94 | $3.06 | $2.92 | $3.00 | $3.00 | 1,438,725 |
| 2020-08-27 | $2.95 | $2.96 | $2.82 | $2.91 | $2.91 | 1,052,673 |
| 2020-08-26 | $2.73 | $2.91 | $2.71 | $2.91 | $2.91 | 1,170,999 |
| 2020-08-25 | $2.72 | $2.75 | $2.64 | $2.72 | $2.72 | 891,522 |
| 2020-08-24 | $2.77 | $2.81 | $2.72 | $2.75 | $2.75 | 785,113 |
| 2020-08-21 | $2.81 | $2.84 | $2.70 | $2.75 | $2.75 | 967,847 |
| 2020-08-20 | $2.87 | $2.92 | $2.81 | $2.86 | $2.86 | 876,977 |
| 2020-08-19 | $2.93 | $2.94 | $2.77 | $2.86 | $2.86 | 1,858,525 |
| 2020-08-18 | $3.09 | $3.09 | $2.90 | $2.93 | $2.93 | 2,026,246 |
| 2020-08-17 | $3.01 | $3.11 | $2.96 | $3.09 | $3.09 | 3,262,857 |
| 2020-08-14 | $3.18 | $3.20 | $3.04 | $3.14 | $3.14 | 778,764 |
| 2020-08-13 | $3.16 | $3.21 | $3.07 | $3.18 | $3.18 | 1,007,292 |
| 2020-08-12 | $3.16 | $3.21 | $3.03 | $3.08 | $3.08 | 888,126 |
| 2020-08-11 | $3.16 | $3.24 | $3.06 | $3.06 | $3.06 | 1,879,970 |
| 2020-08-10 | $3.42 | $3.59 | $3.37 | $3.37 | $3.37 | 1,429,378 |
| 2020-08-07 | $3.48 | $3.48 | $3.26 | $3.35 | $3.35 | 1,537,507 |
| 2020-08-06 | $3.68 | $3.68 | $3.40 | $3.50 | $3.50 | 1,933,178 |
| 2020-08-05 | $3.90 | $3.90 | $3.49 | $3.55 | $3.55 | 3,093,376 |
| 2020-08-04 | $3.58 | $3.74 | $3.36 | $3.70 | $3.70 | 3,092,904 |
| 2020-08-03 | $3.44 | $3.55 | $3.32 | $3.53 | $3.53 | 1,631,623 |
| 2020-07-31 | $3.35 | $3.45 | $3.27 | $3.36 | $3.36 | 1,349,260 |
| 2020-07-30 | $3.30 | $3.37 | $3.17 | $3.23 | $3.23 | 1,314,087 |
| 2020-07-29 | $3.49 | $3.49 | $3.31 | $3.38 | $3.38 | 1,739,857 |
| 2020-07-28 | $3.45 | $3.50 | $3.36 | $3.43 | $3.43 | 1,456,570 |
| 2020-07-27 | $3.70 | $3.70 | $3.43 | $3.50 | $3.50 | 3,485,510 |
| 2020-07-24 | $3.39 | $3.49 | $3.30 | $3.43 | $3.43 | 1,989,929 |
| 2020-07-23 | $3.40 | $3.59 | $3.29 | $3.29 | $3.29 | 2,457,959 |
| 2020-07-22 | $3.68 | $3.68 | $3.25 | $3.47 | $3.47 | 4,621,485 |
| 2020-07-21 | $3.30 | $3.59 | $3.24 | $3.54 | $3.54 | 3,647,733 |
| 2020-07-20 | $2.85 | $3.16 | $2.81 | $3.10 | $3.10 | 2,526,033 |
| 2020-07-17 | $2.54 | $2.78 | $2.50 | $2.74 | $2.74 | 1,852,221 |
| 2020-07-16 | $2.50 | $2.56 | $2.45 | $2.50 | $2.50 | 789,122 |
| 2020-07-15 | $2.46 | $2.51 | $2.40 | $2.51 | $2.51 | 1,000,828 |
| 2020-07-14 | $2.45 | $2.49 | $2.39 | $2.45 | $2.45 | 1,111,777 |
| 2020-07-13 | $2.55 | $2.62 | $2.42 | $2.46 | $2.46 | 1,527,463 |
| 2020-07-10 | $2.51 | $2.55 | $2.43 | $2.46 | $2.46 | 886,526 |
| 2020-07-09 | $2.65 | $2.70 | $2.47 | $2.50 | $2.50 | 1,799,951 |
| 2020-07-08 | $2.58 | $2.65 | $2.53 | $2.60 | $2.60 | 1,276,072 |
| 2020-07-07 | $2.60 | $2.62 | $2.48 | $2.53 | $2.53 | 1,309,209 |
| 2020-07-06 | $2.66 | $2.66 | $2.53 | $2.60 | $2.60 | 779,436 |
| 2020-07-02 | $2.56 | $2.65 | $2.52 | $2.54 | $2.54 | 890,621 |
| 2020-07-01 | $2.66 | $2.68 | $2.38 | $2.55 | $2.55 | 1,040,600 |
| 2020-06-30 | $2.49 | $2.66 | $2.44 | $2.64 | $2.64 | 1,373,779 |
| 2020-06-29 | $2.46 | $2.48 | $2.40 | $2.47 | $2.47 | 578,734 |
| 2020-06-26 | $2.45 | $2.48 | $2.37 | $2.46 | $2.46 | 695,508 |
| 2020-06-25 | $2.45 | $2.49 | $2.40 | $2.47 | $2.47 | 569,613 |
| 2020-06-24 | $2.49 | $2.51 | $2.36 | $2.46 | $2.46 | 686,024 |
| 2020-06-23 | $2.49 | $2.55 | $2.44 | $2.50 | $2.50 | 571,689 |
| 2020-06-22 | $2.40 | $2.52 | $2.40 | $2.44 | $2.44 | 1,048,922 |
| 2020-06-19 | $2.43 | $2.49 | $2.34 | $2.35 | $2.35 | 2,534,331 |
| 2020-06-18 | $2.27 | $2.35 | $2.27 | $2.33 | $2.33 | 454,535 |
| 2020-06-17 | $2.31 | $2.37 | $2.30 | $2.31 | $2.31 | 491,934 |
| 2020-06-16 | $2.34 | $2.37 | $2.27 | $2.32 | $2.32 | 683,120 |
| 2020-06-15 | $2.20 | $2.37 | $2.07 | $2.32 | $2.32 | 1,203,729 |
| 2020-06-12 | $2.37 | $2.41 | $2.24 | $2.27 | $2.27 | 679,519 |
| 2020-06-11 | $2.48 | $2.51 | $2.24 | $2.28 | $2.28 | 1,158,576 |
| 2020-06-10 | $2.50 | $2.53 | $2.34 | $2.53 | $2.53 | 1,378,709 |
| 2020-06-09 | $2.49 | $2.54 | $2.42 | $2.46 | $2.46 | 688,987 |
| 2020-06-08 | $2.45 | $2.50 | $2.41 | $2.50 | $2.50 | 709,438 |
| 2020-06-05 | $2.45 | $2.47 | $2.33 | $2.45 | $2.45 | 1,296,958 |
| 2020-06-04 | $2.57 | $2.61 | $2.41 | $2.54 | $2.54 | 1,392,454 |
| 2020-06-03 | $2.46 | $2.56 | $2.37 | $2.47 | $2.47 | 1,435,623 |
| 2020-06-02 | $2.75 | $2.75 | $2.50 | $2.58 | $2.58 | 1,537,859 |
| 2020-06-01 | $2.51 | $2.75 | $2.51 | $2.74 | $2.74 | 1,519,928 |
| 2020-05-29 | $2.56 | $2.57 | $2.45 | $2.48 | $2.48 | 929,511 |
| 2020-05-28 | $2.57 | $2.63 | $2.40 | $2.45 | $2.45 | 930,951 |
| 2020-05-27 | $2.30 | $2.53 | $2.27 | $2.53 | $2.53 | 1,544,874 |
| 2020-05-26 | $2.60 | $2.61 | $2.35 | $2.39 | $2.39 | 1,189,273 |
| 2020-05-22 | $2.64 | $2.75 | $2.53 | $2.58 | $2.58 | 1,018,770 |
| 2020-05-21 | $2.73 | $2.73 | $2.51 | $2.62 | $2.62 | 1,126,126 |
| 2020-05-20 | $2.80 | $2.86 | $2.68 | $2.76 | $2.76 | 1,155,657 |
| 2020-05-19 | $2.65 | $2.88 | $2.56 | $2.86 | $2.86 | 1,734,534 |
| 2020-05-18 | $2.86 | $2.90 | $2.45 | $2.62 | $2.62 | 2,143,408 |
| 2020-05-15 | $2.30 | $2.45 | $2.23 | $2.40 | $2.40 | 1,841,210 |
| 2020-05-14 | $2.11 | $2.20 | $2.06 | $2.17 | $2.17 | 1,085,613 |
| 2020-05-13 | $2.22 | $2.27 | $2.05 | $2.13 | $2.13 | 1,127,903 |
| 2020-05-12 | $2.30 | $2.30 | $2.17 | $2.19 | $2.19 | 864,603 |
| 2020-05-11 | $2.41 | $2.41 | $2.19 | $2.22 | $2.22 | 1,241,426 |
| 2020-05-08 | $2.45 | $2.47 | $2.30 | $2.38 | $2.38 | 1,080,690 |
| 2020-05-07 | $2.20 | $2.40 | $2.16 | $2.35 | $2.35 | 1,586,743 |
| 2020-05-06 | $2.10 | $2.16 | $2.05 | $2.14 | $2.14 | 1,072,928 |
| 2020-05-05 | $2.04 | $2.20 | $2.04 | $2.14 | $2.14 | 1,507,775 |
| 2020-05-04 | $2.20 | $2.22 | $2.04 | $2.06 | $2.06 | 1,355,940 |
| 2020-05-01 | $2.11 | $2.22 | $2.07 | $2.21 | $2.21 | 1,208,453 |
| 2020-04-30 | $2.26 | $2.26 | $2.10 | $2.14 | $2.14 | 993,780 |
| 2020-04-29 | $2.16 | $2.27 | $2.09 | $2.26 | $2.26 | 1,387,869 |
| 2020-04-28 | $2.03 | $2.10 | $1.98 | $2.07 | $2.07 | 941,647 |
| 2020-04-27 | $2.15 | $2.16 | $2.03 | $2.07 | $2.07 | 676,160 |
| 2020-04-24 | $2.17 | $2.22 | $2.06 | $2.13 | $2.13 | 662,032 |
| 2020-04-23 | $2.20 | $2.29 | $2.07 | $2.13 | $2.13 | 1,670,076 |
| 2020-04-22 | $1.98 | $2.14 | $1.98 | $2.08 | $2.08 | 1,317,751 |
| 2020-04-21 | $1.89 | $1.95 | $1.84 | $1.95 | $1.95 | 691,314 |
| 2020-04-20 | $1.98 | $2.08 | $1.93 | $1.96 | $1.96 | 1,060,585 |
| 2020-04-17 | $2.03 | $2.10 | $1.97 | $2.02 | $2.02 | 664,813 |
| 2020-04-16 | $2.16 | $2.20 | $2.00 | $2.07 | $2.07 | 1,124,594 |
| 2020-04-15 | $2.11 | $2.15 | $1.96 | $2.09 | $2.09 | 1,352,249 |
| 2020-04-14 | $1.95 | $2.20 | $1.90 | $2.14 | $2.14 | 5,787,858 |
| 2020-04-13 | $1.74 | $1.86 | $1.64 | $1.84 | $1.84 | 1,889,267 |
| 2020-04-09 | $1.71 | $1.81 | $1.69 | $1.78 | $1.78 | 1,356,899 |
| 2020-04-08 | $1.67 | $1.69 | $1.61 | $1.65 | $1.65 | 412,895 |
| 2020-04-07 | $1.70 | $1.74 | $1.60 | $1.66 | $1.66 | 710,047 |
| 2020-04-06 | $1.53 | $1.67 | $1.52 | $1.62 | $1.62 | 1,001,464 |
| 2020-04-03 | $1.55 | $1.56 | $1.46 | $1.49 | $1.49 | 306,809 |
| 2020-04-02 | $1.65 | $1.65 | $1.48 | $1.53 | $1.53 | 712,630 |
| 2020-04-01 | $1.55 | $1.60 | $1.46 | $1.50 | $1.50 | 423,801 |
| 2020-03-31 | $1.62 | $1.62 | $1.50 | $1.54 | $1.54 | 490,997 |
| 2020-03-30 | $1.57 | $1.61 | $1.47 | $1.55 | $1.55 | 419,502 |
| 2020-03-27 | $1.67 | $1.67 | $1.52 | $1.59 | $1.59 | 459,611 |
| 2020-03-26 | $1.81 | $1.81 | $1.62 | $1.70 | $1.70 | 1,030,206 |
| 2020-03-25 | $1.80 | $1.80 | $1.64 | $1.73 | $1.73 | 1,472,272 |
| 2020-03-24 | $1.84 | $1.84 | $1.65 | $1.70 | $1.70 | 1,111,057 |
| 2020-03-23 | $1.60 | $1.60 | $1.41 | $1.55 | $1.55 | 623,243 |
| 2020-03-20 | $1.72 | $1.74 | $1.42 | $1.58 | $1.58 | 11,931,059 |
| 2020-03-19 | $1.41 | $1.52 | $1.29 | $1.47 | $1.47 | 1,150,032 |
| 2020-03-18 | $1.45 | $1.55 | $1.29 | $1.33 | $1.33 | 887,123 |
| 2020-03-17 | $1.44 | $1.67 | $1.25 | $1.55 | $1.55 | 1,385,844 |
| 2020-03-16 | $1.24 | $1.54 | $1.00 | $1.38 | $1.38 | 5,500,695 |
| 2020-03-13 | $1.54 | $1.60 | $1.31 | $1.37 | $1.37 | 738,835 |
| 2020-03-12 | $1.44 | $1.70 | $1.35 | $1.49 | $1.49 | 641,723 |
| 2020-03-11 | $2.00 | $2.00 | $1.68 | $1.73 | $1.73 | 771,137 |
| 2020-03-10 | $2.11 | $2.14 | $1.81 | $1.95 | $1.95 | 544,572 |
| 2020-03-09 | $1.48 | $2.18 | $1.48 | $2.07 | $2.07 | 915,673 |
| 2020-03-06 | $2.41 | $2.41 | $2.16 | $2.23 | $2.23 | 564,323 |
| 2020-03-05 | $2.36 | $2.44 | $2.28 | $2.39 | $2.39 | 647,638 |
| 2020-03-04 | $2.41 | $2.41 | $2.25 | $2.32 | $2.32 | 643,699 |
| 2020-03-03 | $2.36 | $2.55 | $2.28 | $2.42 | $2.42 | 1,858,185 |
| 2020-03-02 | $2.34 | $2.37 | $2.15 | $2.31 | $2.31 | 832,233 |
| 2020-02-28 | $2.30 | $2.35 | $2.08 | $2.21 | $2.21 | 1,198,488 |
| 2020-02-27 | $2.84 | $2.84 | $2.47 | $2.50 | $2.50 | 1,158,697 |
| 2020-02-26 | $2.93 | $2.95 | $2.77 | $2.84 | $2.84 | 445,606 |
| 2020-02-25 | $3.11 | $3.20 | $2.90 | $2.90 | $2.90 | 649,523 |
| 2020-02-24 | $3.35 | $3.35 | $3.12 | $3.19 | $3.19 | 1,011,455 |
| 2020-02-21 | $3.10 | $3.21 | $3.07 | $3.16 | $3.16 | 938,755 |
| 2020-02-20 | $3.03 | $3.13 | $2.96 | $3.05 | $3.05 | 681,429 |
| 2020-02-19 | $3.00 | $3.05 | $2.97 | $3.03 | $3.03 | 565,083 |
| 2020-02-18 | $3.03 | $3.07 | $2.86 | $2.94 | $2.94 | 979,414 |
| 2020-02-14 | $2.96 | $3.05 | $2.94 | $3.04 | $3.04 | 303,688 |
| 2020-02-13 | $2.89 | $3.01 | $2.89 | $2.95 | $2.95 | 443,872 |
| 2020-02-12 | $2.80 | $2.90 | $2.76 | $2.85 | $2.85 | 190,213 |
| 2020-02-11 | $2.75 | $2.84 | $2.75 | $2.80 | $2.80 | 229,784 |
| 2020-02-10 | $2.72 | $2.82 | $2.72 | $2.74 | $2.74 | 360,240 |
| 2020-02-07 | $2.88 | $2.91 | $2.79 | $2.80 | $2.80 | 173,555 |
| 2020-02-06 | $2.84 | $2.95 | $2.81 | $2.90 | $2.90 | 290,122 |
| 2020-02-05 | $2.77 | $2.84 | $2.73 | $2.82 | $2.82 | 271,363 |
| 2020-02-04 | $2.82 | $2.85 | $2.67 | $2.81 | $2.81 | 576,993 |
| 2020-02-03 | $2.86 | $2.90 | $2.73 | $2.89 | $2.89 | 803,583 |
| 2020-01-31 | $2.78 | $2.98 | $2.78 | $2.95 | $2.95 | 468,043 |
| 2020-01-30 | $2.82 | $2.91 | $2.80 | $2.84 | $2.84 | 266,306 |
| 2020-01-29 | $2.79 | $2.84 | $2.73 | $2.81 | $2.81 | 361,737 |
| 2020-01-28 | $2.94 | $2.94 | $2.76 | $2.81 | $2.81 | 305,273 |
| 2020-01-27 | $2.91 | $2.96 | $2.83 | $2.90 | $2.90 | 377,514 |
| 2020-01-24 | $2.73 | $2.86 | $2.73 | $2.85 | $2.85 | 417,807 |
| 2020-01-23 | $2.76 | $2.83 | $2.70 | $2.74 | $2.74 | 323,242 |
| 2020-01-22 | $2.84 | $2.85 | $2.76 | $2.80 | $2.80 | 297,769 |
| 2020-01-21 | $2.90 | $2.90 | $2.81 | $2.86 | $2.86 | 306,235 |
| 2020-01-17 | $2.89 | $2.98 | $2.87 | $2.91 | $2.91 | 298,979 |
| 2020-01-16 | $2.96 | $2.96 | $2.87 | $2.94 | $2.94 | 286,392 |
| 2020-01-15 | $2.93 | $2.97 | $2.87 | $2.96 | $2.96 | 319,760 |
| 2020-01-14 | $2.83 | $2.95 | $2.82 | $2.91 | $2.91 | 408,565 |
| 2020-01-13 | $2.88 | $2.93 | $2.83 | $2.85 | $2.85 | 334,519 |
| 2020-01-10 | $2.84 | $2.98 | $2.84 | $2.93 | $2.93 | 246,068 |
| 2020-01-09 | $2.98 | $2.98 | $2.81 | $2.86 | $2.86 | 367,870 |
| 2020-01-08 | $3.10 | $3.15 | $2.84 | $2.88 | $2.88 | 586,470 |
| 2020-01-07 | $2.99 | $3.14 | $2.96 | $3.12 | $3.12 | 330,565 |
| 2020-01-06 | $3.25 | $3.25 | $2.95 | $3.02 | $3.02 | 737,575 |
| 2020-01-03 | $3.18 | $3.22 | $3.05 | $3.09 | $3.09 | 396,045 |
| 2020-01-02 | $3.24 | $3.25 | $3.11 | $3.14 | $3.14 | 295,587 |
| 2019-12-31 | $3.28 | $3.29 | $3.15 | $3.17 | $3.17 | 266,675 |
| 2019-12-30 | $3.25 | $3.33 | $3.25 | $3.27 | $3.27 | 350,913 |
| 2019-12-27 | $3.23 | $3.29 | $3.12 | $3.28 | $3.28 | 398,784 |
| 2019-12-26 | $3.27 | $3.30 | $3.04 | $3.18 | $3.18 | 505,156 |
| 2019-12-24 | $3.20 | $3.22 | $3.16 | $3.21 | $3.21 | 352,597 |
| 2019-12-23 | $2.88 | $3.15 | $2.88 | $3.13 | $3.13 | 514,622 |
| 2019-12-20 | $3.10 | $3.14 | $2.91 | $2.94 | $2.94 | 331,582 |
| 2019-12-19 | $3.08 | $3.12 | $2.98 | $3.07 | $3.07 | 164,463 |
| 2019-12-18 | $2.94 | $3.07 | $2.87 | $3.06 | $3.06 | 186,441 |
| 2019-12-17 | $3.08 | $3.10 | $2.96 | $2.97 | $2.97 | 212,121 |
| 2019-12-16 | $3.10 | $3.20 | $3.04 | $3.06 | $3.06 | 269,832 |
| 2019-12-13 | $2.94 | $3.14 | $2.94 | $3.10 | $3.10 | 314,307 |
| 2019-12-12 | $2.97 | $3.04 | $2.86 | $2.97 | $2.97 | 368,496 |
| 2019-12-11 | $2.89 | $2.95 | $2.86 | $2.95 | $2.95 | 217,886 |
| 2019-12-10 | $2.75 | $2.92 | $2.75 | $2.89 | $2.89 | 188,836 |
| 2019-12-09 | $2.82 | $2.95 | $2.82 | $2.90 | $2.90 | 187,643 |
| 2019-12-06 | $2.90 | $2.94 | $2.78 | $2.84 | $2.84 | 248,133 |
| 2019-12-05 | $2.75 | $3.07 | $2.75 | $2.91 | $2.91 | 592,636 |
| 2019-12-04 | $2.80 | $2.83 | $2.71 | $2.78 | $2.78 | 275,342 |
| 2019-12-03 | $2.75 | $2.89 | $2.72 | $2.84 | $2.84 | 806,327 |
| 2019-12-02 | $2.71 | $2.73 | $2.66 | $2.67 | $2.67 | 252,283 |
| 2019-11-29 | $2.54 | $2.75 | $2.54 | $2.70 | $2.70 | 334,263 |
| 2019-11-27 | $2.52 | $2.55 | $2.44 | $2.53 | $2.53 | 214,599 |
| 2019-11-26 | $2.44 | $2.55 | $2.44 | $2.52 | $2.52 | 210,230 |
| 2019-11-25 | $2.51 | $2.56 | $2.44 | $2.44 | $2.44 | 338,624 |
| 2019-11-22 | $2.53 | $2.57 | $2.50 | $2.53 | $2.53 | 311,457 |
| 2019-11-21 | $2.65 | $2.66 | $2.53 | $2.54 | $2.54 | 247,763 |
| 2019-11-20 | $2.61 | $2.70 | $2.51 | $2.65 | $2.65 | 319,952 |
| 2019-11-19 | $2.67 | $2.68 | $2.59 | $2.60 | $2.60 | 347,034 |
| 2019-11-18 | $2.63 | $2.75 | $2.63 | $2.64 | $2.64 | 312,609 |
| 2019-11-15 | $2.60 | $2.75 | $2.58 | $2.63 | $2.63 | 295,174 |
| 2019-11-14 | $2.66 | $2.77 | $2.61 | $2.64 | $2.64 | 506,961 |
| 2019-11-13 | $2.76 | $2.82 | $2.69 | $2.74 | $2.74 | 223,459 |
| 2019-11-12 | $2.66 | $2.76 | $2.60 | $2.70 | $2.70 | 242,874 |
| 2019-11-11 | $2.56 | $2.75 | $2.56 | $2.71 | $2.71 | 273,730 |
| 2019-11-08 | $2.55 | $2.73 | $2.55 | $2.64 | $2.64 | 351,090 |
| 2019-11-07 | $2.77 | $2.78 | $2.60 | $2.65 | $2.65 | 468,070 |
| 2019-11-06 | $2.81 | $2.89 | $2.78 | $2.78 | $2.78 | 302,678 |
| 2019-11-05 | $2.89 | $2.90 | $2.77 | $2.88 | $2.88 | 573,839 |
| 2019-11-04 | $3.11 | $3.14 | $2.93 | $2.97 | $2.97 | 414,193 |
| 2019-11-01 | $3.12 | $3.16 | $3.03 | $3.13 | $3.13 | 406,352 |
| 2019-10-31 | $3.20 | $3.30 | $3.13 | $3.18 | $3.18 | 374,791 |
| 2019-10-30 | $3.13 | $3.14 | $2.98 | $3.12 | $3.12 | 140,171 |
| 2019-10-29 | $3.06 | $3.14 | $3.03 | $3.09 | $3.09 | 281,276 |
| 2019-10-28 | $3.16 | $3.17 | $3.05 | $3.14 | $3.14 | 351,137 |
| 2019-10-25 | $3.29 | $3.39 | $3.09 | $3.24 | $3.24 | 866,858 |
| 2019-10-24 | $2.88 | $3.10 | $2.88 | $3.09 | $3.09 | 577,085 |
| 2019-10-23 | $2.83 | $2.94 | $2.83 | $2.88 | $2.88 | 208,957 |
| 2019-10-22 | $2.79 | $2.85 | $2.74 | $2.83 | $2.83 | 206,265 |
| 2019-10-21 | $2.85 | $2.87 | $2.71 | $2.79 | $2.79 | 196,866 |
| 2019-10-18 | $2.83 | $2.85 | $2.71 | $2.76 | $2.76 | 246,505 |
| 2019-10-17 | $2.71 | $2.89 | $2.71 | $2.83 | $2.83 | 506,688 |
| 2019-10-16 | $2.58 | $2.74 | $2.53 | $2.73 | $2.73 | 227,121 |
| 2019-10-15 | $2.70 | $2.70 | $2.53 | $2.57 | $2.57 | 450,214 |
| 2019-10-14 | $2.65 | $2.75 | $2.61 | $2.72 | $2.72 | 223,458 |
| 2019-10-11 | $2.80 | $2.80 | $2.59 | $2.63 | $2.63 | 689,069 |
| 2019-10-10 | $2.85 | $2.88 | $2.70 | $2.78 | $2.78 | 274,754 |
| 2019-10-09 | $2.96 | $2.97 | $2.73 | $2.83 | $2.83 | 545,190 |
| 2019-10-08 | $2.96 | $3.03 | $2.88 | $2.97 | $2.97 | 333,733 |
| 2019-10-07 | $2.85 | $3.03 | $2.84 | $2.90 | $2.90 | 361,015 |
| 2019-10-04 | $2.68 | $2.90 | $2.68 | $2.82 | $2.82 | 319,660 |
| 2019-10-03 | $2.67 | $2.79 | $2.65 | $2.69 | $2.69 | 231,305 |
| 2019-10-02 | $2.65 | $2.79 | $2.62 | $2.73 | $2.73 | 408,775 |
| 2019-10-01 | $2.51 | $2.74 | $2.47 | $2.61 | $2.61 | 528,133 |
| 2019-09-30 | $2.64 | $2.66 | $2.45 | $2.52 | $2.52 | 735,049 |
| 2019-09-27 | $2.70 | $2.77 | $2.65 | $2.75 | $2.75 | 647,904 |
| 2019-09-26 | $2.92 | $3.03 | $2.75 | $2.79 | $2.79 | 440,246 |
| 2019-09-25 | $3.10 | $3.15 | $2.89 | $2.94 | $2.94 | 366,100 |
| 2019-09-24 | $3.09 | $3.15 | $2.98 | $3.14 | $3.14 | 387,191 |
| 2019-09-23 | $3.14 | $3.21 | $3.05 | $3.09 | $3.09 | 503,803 |
| 2019-09-20 | $2.94 | $3.04 | $2.89 | $3.03 | $3.03 | 324,981 |
| 2019-09-19 | $2.90 | $2.95 | $2.85 | $2.89 | $2.89 | 153,243 |
| 2019-09-18 | $3.03 | $3.09 | $2.76 | $2.87 | $2.87 | 471,367 |
| 2019-09-17 | $2.82 | $3.00 | $2.80 | $2.96 | $2.96 | 452,780 |
| 2019-09-16 | $3.01 | $3.01 | $2.77 | $2.81 | $2.81 | 409,361 |
| 2019-09-13 | $2.95 | $3.05 | $2.69 | $2.83 | $2.83 | 635,699 |
| 2019-09-12 | $3.22 | $3.29 | $2.96 | $3.00 | $3.00 | 213,179 |
| 2019-09-11 | $3.05 | $3.18 | $3.05 | $3.08 | $3.08 | 210,476 |
| 2019-09-10 | $2.97 | $3.22 | $2.97 | $3.05 | $3.05 | 638,882 |
| 2019-09-09 | $3.12 | $3.15 | $2.89 | $3.01 | $3.01 | 542,910 |
| 2019-09-06 | $3.31 | $3.52 | $3.02 | $3.13 | $3.13 | 713,532 |
| 2019-09-05 | $3.31 | $3.36 | $3.11 | $3.24 | $3.24 | 684,321 |
| 2019-09-04 | $3.61 | $3.63 | $3.46 | $3.50 | $3.50 | 468,883 |
| 2019-09-03 | $3.52 | $3.70 | $3.49 | $3.60 | $3.60 | 693,817 |
| 2019-08-30 | $3.49 | $3.49 | $3.33 | $3.40 | $3.40 | 339,909 |
| 2019-08-29 | $3.69 | $3.75 | $3.32 | $3.46 | $3.46 | 903,958 |
| 2019-08-28 | $3.68 | $3.72 | $3.56 | $3.69 | $3.69 | 636,960 |
| 2019-08-27 | $3.45 | $3.67 | $3.45 | $3.59 | $3.59 | 836,105 |
| 2019-08-26 | $3.40 | $3.60 | $3.26 | $3.39 | $3.39 | 630,090 |
| 2019-08-23 | $3.09 | $3.46 | $3.09 | $3.35 | $3.35 | 630,683 |
| 2019-08-22 | $3.04 | $3.18 | $3.04 | $3.08 | $3.08 | 172,923 |
| 2019-08-21 | $3.18 | $3.26 | $3.05 | $3.09 | $3.09 | 441,513 |
| 2019-08-20 | $3.07 | $3.18 | $3.00 | $3.18 | $3.18 | 468,365 |
| 2019-08-19 | $2.91 | $3.20 | $2.87 | $3.00 | $3.00 | 405,687 |
| 2019-08-16 | $3.12 | $3.21 | $2.89 | $3.03 | $3.03 | 656,910 |
| 2019-08-15 | $3.28 | $3.29 | $3.07 | $3.22 | $3.22 | 646,407 |
| 2019-08-14 | $3.36 | $3.48 | $3.25 | $3.31 | $3.31 | 529,464 |
| 2019-08-13 | $3.65 | $3.66 | $3.19 | $3.26 | $3.26 | 1,896,564 |
| 2019-08-12 | $3.75 | $3.91 | $3.51 | $3.66 | $3.66 | 833,841 |
| 2019-08-09 | $3.72 | $3.92 | $3.64 | $3.73 | $3.73 | 894,635 |
| 2019-08-08 | $3.38 | $3.63 | $3.34 | $3.62 | $3.62 | 1,067,509 |
| 2019-08-07 | $3.15 | $3.54 | $3.15 | $3.41 | $3.41 | 1,346,073 |
| 2019-08-06 | $3.02 | $3.08 | $2.94 | $2.96 | $2.96 | 344,356 |
| 2019-08-05 | $2.97 | $3.11 | $2.96 | $3.00 | $3.00 | 469,954 |
| 2019-08-02 | $2.82 | $2.94 | $2.80 | $2.85 | $2.85 | 274,061 |
| 2019-08-01 | $2.69 | $2.89 | $2.65 | $2.85 | $2.85 | 328,341 |
| 2019-07-31 | $2.90 | $2.92 | $2.70 | $2.76 | $2.76 | 364,656 |
| 2019-07-30 | $2.75 | $2.92 | $2.70 | $2.89 | $2.89 | 535,629 |
| 2019-07-29 | $2.80 | $2.80 | $2.62 | $2.71 | $2.71 | 466,708 |
| 2019-07-26 | $2.80 | $2.89 | $2.69 | $2.77 | $2.77 | 343,418 |
| 2019-07-25 | $2.87 | $2.96 | $2.80 | $2.83 | $2.83 | 259,839 |
| 2019-07-24 | $2.91 | $3.06 | $2.86 | $2.89 | $2.89 | 418,327 |
| 2019-07-23 | $3.16 | $3.16 | $2.83 | $2.87 | $2.87 | 494,948 |
| 2019-07-22 | $3.00 | $3.11 | $2.93 | $3.05 | $3.05 | 632,001 |
| 2019-07-19 | $2.85 | $2.99 | $2.84 | $2.90 | $2.90 | 471,745 |
| 2019-07-18 | $2.75 | $2.88 | $2.64 | $2.85 | $2.85 | 479,362 |
| 2019-07-17 | $2.57 | $2.79 | $2.55 | $2.67 | $2.67 | 393,956 |
| 2019-07-16 | $2.40 | $2.65 | $2.37 | $2.50 | $2.50 | 388,587 |
| 2019-07-15 | $2.49 | $2.49 | $2.35 | $2.43 | $2.43 | 234,936 |
| 2019-07-12 | $2.35 | $2.39 | $2.30 | $2.35 | $2.35 | 143,901 |
| 2019-07-11 | $2.36 | $2.37 | $2.28 | $2.36 | $2.36 | 112,755 |
| 2019-07-10 | $2.26 | $2.37 | $2.26 | $2.34 | $2.34 | 288,780 |
| 2019-07-09 | $2.34 | $2.34 | $2.22 | $2.24 | $2.24 | 172,094 |
| 2019-07-08 | $2.34 | $2.36 | $2.29 | $2.33 | $2.33 | 52,932 |
| 2019-07-05 | $2.34 | $2.36 | $2.29 | $2.33 | $2.33 | 250,718 |
| 2019-07-03 | $2.40 | $2.40 | $2.33 | $2.37 | $2.37 | 94,944 |
| 2019-07-02 | $2.23 | $2.39 | $2.22 | $2.34 | $2.34 | 288,844 |
| 2019-07-01 | $2.30 | $2.32 | $2.20 | $2.23 | $2.23 | 223,917 |
| 2019-06-28 | $2.40 | $2.48 | $2.30 | $2.34 | $2.34 | 162,569 |
| 2019-06-27 | $2.37 | $2.42 | $2.28 | $2.36 | $2.36 | 213,658 |
| 2019-06-26 | $2.19 | $2.38 | $2.17 | $2.36 | $2.36 | 206,211 |
| 2019-06-25 | $2.28 | $2.37 | $2.16 | $2.25 | $2.25 | 383,712 |
| 2019-06-24 | $2.19 | $2.30 | $2.18 | $2.30 | $2.30 | 303,239 |
| 2019-06-21 | $2.06 | $2.21 | $2.05 | $2.15 | $2.15 | 490,976 |
| 2019-06-20 | $1.95 | $2.07 | $1.95 | $2.05 | $2.05 | 564,550 |
| 2019-06-19 | $1.91 | $1.94 | $1.83 | $1.89 | $1.89 | 160,763 |
| 2019-06-18 | $1.90 | $1.94 | $1.87 | $1.89 | $1.89 | 111,272 |
| 2019-06-17 | $1.85 | $1.91 | $1.85 | $1.89 | $1.89 | 98,492 |
| 2019-06-14 | $1.92 | $1.95 | $1.86 | $1.87 | $1.87 | 281,604 |
| 2019-06-13 | $1.89 | $1.92 | $1.85 | $1.88 | $1.88 | 316,958 |
| 2019-06-12 | $1.94 | $1.95 | $1.86 | $1.87 | $1.87 | 158,968 |
| 2019-06-11 | $1.93 | $1.95 | $1.88 | $1.94 | $1.94 | 84,247 |
| 2019-06-10 | $1.93 | $1.96 | $1.88 | $1.92 | $1.92 | 253,898 |
| 2019-06-07 | $1.86 | $1.93 | $1.84 | $1.88 | $1.88 | 182,836 |
| 2019-06-06 | $1.90 | $1.91 | $1.83 | $1.88 | $1.88 | 323,366 |
| 2019-06-05 | $1.94 | $1.95 | $1.85 | $1.91 | $1.91 | 205,827 |
| 2019-06-04 | $1.86 | $1.92 | $1.81 | $1.85 | $1.85 | 168,214 |
| 2019-06-03 | $1.75 | $1.93 | $1.75 | $1.86 | $1.86 | 491,665 |
| 2019-05-31 | $1.72 | $1.75 | $1.67 | $1.72 | $1.72 | 91,817 |
| 2019-05-30 | $1.66 | $1.71 | $1.61 | $1.70 | $1.70 | 71,725 |
| 2019-05-29 | $1.67 | $1.68 | $1.64 | $1.64 | $1.64 | 45,420 |
| 2019-05-28 | $1.68 | $1.69 | $1.65 | $1.67 | $1.67 | 46,949 |
| 2019-05-24 | $1.70 | $1.71 | $1.65 | $1.70 | $1.70 | 58,095 |
| 2019-05-23 | $1.70 | $1.72 | $1.65 | $1.69 | $1.69 | 58,388 |
| 2019-05-22 | $1.71 | $1.74 | $1.67 | $1.67 | $1.67 | 75,200 |
| 2019-05-21 | $1.71 | $1.75 | $1.71 | $1.74 | $1.74 | 70,982 |
| 2019-05-20 | $1.73 | $1.78 | $1.72 | $1.73 | $1.73 | 13,194 |
| 2019-05-17 | $1.73 | $1.76 | $1.69 | $1.75 | $1.75 | 105,751 |
| 2019-05-16 | $1.75 | $1.81 | $1.73 | $1.79 | $1.79 | 80,982 |
| 2019-05-15 | $1.78 | $1.83 | $1.75 | $1.76 | $1.76 | 94,779 |
| 2019-05-14 | $1.80 | $1.90 | $1.78 | $1.78 | $1.78 | 172,594 |
| 2019-05-13 | $1.85 | $1.93 | $1.83 | $1.93 | $1.93 | 161,903 |
| 2019-05-10 | $1.75 | $1.84 | $1.75 | $1.81 | $1.81 | 136,250 |
| 2019-05-09 | $1.73 | $1.79 | $1.70 | $1.77 | $1.77 | 47,413 |
| 2019-05-08 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 90,861 |
| 2019-05-07 | $1.84 | $1.84 | $1.76 | $1.81 | $1.81 | 74,563 |
| 2019-05-06 | $1.74 | $1.83 | $1.74 | $1.82 | $1.82 | 95,045 |
| 2019-05-03 | $1.72 | $1.81 | $1.72 | $1.80 | $1.80 | 117,950 |
| 2019-05-02 | $1.74 | $1.76 | $1.73 | $1.74 | $1.74 | 66,545 |
| 2019-05-01 | $1.77 | $1.77 | $1.74 | $1.75 | $1.75 | 167,926 |
| 2019-04-30 | $1.74 | $1.79 | $1.70 | $1.78 | $1.78 | 244,607 |
| 2019-04-29 | $1.71 | $1.75 | $1.69 | $1.70 | $1.70 | 71,838 |
| 2019-04-26 | $1.72 | $1.77 | $1.71 | $1.72 | $1.72 | 90,014 |
| 2019-04-25 | $1.72 | $1.75 | $1.66 | $1.69 | $1.69 | 111,759 |
| 2019-04-24 | $1.68 | $1.73 | $1.66 | $1.69 | $1.69 | 165,608 |
| 2019-04-23 | $1.67 | $1.68 | $1.63 | $1.65 | $1.65 | 110,618 |
| 2019-04-22 | $1.69 | $1.72 | $1.65 | $1.68 | $1.68 | 86,092 |
| 2019-04-18 | $1.75 | $1.77 | $1.68 | $1.68 | $1.68 | 94,938 |
| 2019-04-17 | $1.70 | $1.79 | $1.67 | $1.76 | $1.76 | 191,340 |
| 2019-04-16 | $1.63 | $1.72 | $1.57 | $1.71 | $1.71 | 232,281 |
| 2019-04-15 | $1.70 | $1.75 | $1.60 | $1.63 | $1.63 | 149,722 |
| 2019-04-12 | $1.73 | $1.74 | $1.69 | $1.73 | $1.73 | 108,691 |
| 2019-04-11 | $1.73 | $1.75 | $1.69 | $1.70 | $1.70 | 57,630 |
| 2019-04-10 | $1.70 | $1.76 | $1.70 | $1.74 | $1.74 | 177,286 |
| 2019-04-09 | $1.78 | $1.78 | $1.71 | $1.74 | $1.74 | 108,946 |
| 2019-04-08 | $1.80 | $1.81 | $1.72 | $1.77 | $1.77 | 174,917 |
| 2019-04-05 | $1.78 | $1.85 | $1.70 | $1.77 | $1.77 | 208,259 |
| 2019-04-04 | $1.58 | $1.86 | $1.58 | $1.85 | $1.85 | 548,924 |
| 2019-04-03 | $1.52 | $1.55 | $1.46 | $1.53 | $1.53 | 205,098 |
| 2019-04-02 | $1.60 | $1.60 | $1.48 | $1.49 | $1.49 | 286,798 |
| 2019-04-01 | $1.68 | $1.68 | $1.58 | $1.61 | $1.61 | 261,578 |
| 2019-03-29 | $1.60 | $1.74 | $1.60 | $1.65 | $1.65 | 144,497 |
| 2019-03-28 | $1.57 | $1.62 | $1.55 | $1.59 | $1.59 | 53,904 |
| 2019-03-27 | $1.62 | $1.65 | $1.57 | $1.60 | $1.60 | 45,947 |
| 2019-03-26 | $1.58 | $1.65 | $1.58 | $1.63 | $1.63 | 33,438 |
| 2019-03-25 | $1.58 | $1.61 | $1.57 | $1.60 | $1.60 | 87,782 |
| 2019-03-22 | $1.62 | $1.64 | $1.53 | $1.59 | $1.59 | 153,338 |
| 2019-03-21 | $1.65 | $1.65 | $1.58 | $1.63 | $1.63 | 176,138 |
| 2019-03-20 | $1.61 | $1.63 | $1.55 | $1.62 | $1.62 | 136,887 |
| 2019-03-19 | $1.58 | $1.62 | $1.54 | $1.60 | $1.60 | 178,100 |
| 2019-03-18 | $1.65 | $1.67 | $1.55 | $1.58 | $1.58 | 141,646 |
| 2019-03-15 | $1.71 | $1.71 | $1.62 | $1.66 | $1.66 | 71,553 |
| 2019-03-14 | $1.66 | $1.69 | $1.64 | $1.68 | $1.68 | 86,187 |
| 2019-03-13 | $1.65 | $1.73 | $1.65 | $1.73 | $1.73 | 173,269 |
| 2019-03-12 | $1.68 | $1.71 | $1.60 | $1.61 | $1.61 | 88,796 |
| 2019-03-11 | $1.68 | $1.68 | $1.63 | $1.67 | $1.67 | 92,811 |
| 2019-03-08 | $1.64 | $1.73 | $1.64 | $1.66 | $1.66 | 156,893 |
| 2019-03-07 | $1.60 | $1.64 | $1.59 | $1.61 | $1.61 | 107,365 |
| 2019-03-06 | $1.70 | $1.71 | $1.64 | $1.65 | $1.65 | 69,980 |
| 2019-03-05 | $1.80 | $1.80 | $1.67 | $1.72 | $1.72 | 112,102 |
| 2019-03-04 | $1.83 | $1.83 | $1.72 | $1.79 | $1.79 | 172,726 |
| 2019-03-01 | $1.91 | $1.93 | $1.84 | $1.84 | $1.84 | 109,502 |
| 2019-02-28 | $1.90 | $1.99 | $1.85 | $1.98 | $1.98 | 101,477 |
| 2019-02-27 | $1.95 | $1.95 | $1.82 | $1.89 | $1.89 | 98,229 |
| 2019-02-26 | $2.00 | $2.00 | $1.81 | $1.97 | $1.97 | 193,944 |
| 2019-02-25 | $1.93 | $2.02 | $1.84 | $1.94 | $1.94 | 251,819 |
| 2019-02-22 | $1.78 | $1.90 | $1.78 | $1.89 | $1.89 | 91,130 |
| 2019-02-21 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 81,959 |
| 2019-02-20 | $1.79 | $1.88 | $1.77 | $1.84 | $1.84 | 239,974 |
| 2019-02-19 | $1.71 | $1.81 | $1.70 | $1.77 | $1.77 | 177,400 |
| 2019-02-15 | $1.67 | $1.74 | $1.64 | $1.71 | $1.71 | 216,987 |
| 2019-02-14 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | 63,239 |
| 2019-02-13 | $1.72 | $1.73 | $1.68 | $1.70 | $1.70 | 57,311 |
| 2019-02-12 | $1.75 | $1.76 | $1.70 | $1.72 | $1.72 | 79,794 |
| 2019-02-11 | $1.73 | $1.74 | $1.70 | $1.73 | $1.73 | 76,603 |
| 2019-02-08 | $1.73 | $1.76 | $1.70 | $1.74 | $1.74 | 67,126 |
| 2019-02-07 | $1.72 | $1.76 | $1.70 | $1.73 | $1.73 | 59,849 |
| 2019-02-06 | $1.75 | $1.77 | $1.72 | $1.74 | $1.74 | 142,565 |
| 2019-02-05 | $1.83 | $1.83 | $1.72 | $1.78 | $1.78 | 264,638 |
| 2019-02-04 | $1.75 | $1.77 | $1.71 | $1.74 | $1.74 | 124,213 |
| 2019-02-01 | $1.77 | $1.79 | $1.72 | $1.75 | $1.75 | 90,890 |
| 2019-01-31 | $1.81 | $1.82 | $1.74 | $1.77 | $1.77 | 160,990 |
| 2019-01-30 | $1.72 | $1.75 | $1.67 | $1.75 | $1.75 | 101,198 |
| 2019-01-29 | $1.70 | $1.74 | $1.62 | $1.68 | $1.68 | 277,427 |
| 2019-01-28 | $1.70 | $1.70 | $1.65 | $1.68 | $1.68 | 66,337 |
| 2019-01-25 | $1.57 | $1.69 | $1.56 | $1.64 | $1.64 | 430,392 |
| 2019-01-24 | $1.53 | $1.56 | $1.53 | $1.55 | $1.55 | 53,353 |
| 2019-01-23 | $1.55 | $1.57 | $1.50 | $1.53 | $1.53 | 89,239 |
| 2019-01-22 | $1.70 | $1.70 | $1.53 | $1.54 | $1.54 | 157,473 |
| 2019-01-18 | $1.69 | $1.69 | $1.63 | $1.68 | $1.68 | 78,510 |
| 2019-01-17 | $1.68 | $1.68 | $1.65 | $1.67 | $1.67 | 93,314 |
| 2019-01-16 | $1.69 | $1.69 | $1.64 | $1.67 | $1.67 | 72,973 |
| 2019-01-15 | $1.67 | $1.69 | $1.63 | $1.67 | $1.67 | 128,851 |
| 2019-01-14 | $1.70 | $1.73 | $1.62 | $1.62 | $1.62 | 137,193 |
| 2019-01-11 | $1.80 | $1.80 | $1.63 | $1.68 | $1.68 | 181,109 |
| 2019-01-10 | $1.88 | $1.88 | $1.77 | $1.77 | $1.77 | 124,123 |
| 2019-01-09 | $1.90 | $1.90 | $1.79 | $1.81 | $1.81 | 287,700 |
| 2019-01-08 | $1.90 | $1.90 | $1.75 | $1.81 | $1.81 | 157,123 |
| 2019-01-07 | $1.93 | $1.95 | $1.83 | $1.84 | $1.84 | 321,606 |
| 2019-01-04 | $1.94 | $1.94 | $1.79 | $1.85 | $1.85 | 151,141 |
| 2019-01-03 | $1.74 | $1.84 | $1.70 | $1.84 | $1.84 | 251,970 |
| 2019-01-02 | $1.72 | $1.75 | $1.64 | $1.69 | $1.69 | 180,913 |
| 2018-12-31 | $1.67 | $1.71 | $1.62 | $1.65 | $1.65 | 190,599 |
| 2018-12-28 | $1.65 | $1.74 | $1.62 | $1.64 | $1.64 | 222,370 |
| 2018-12-27 | $1.50 | $1.79 | $1.50 | $1.62 | $1.62 | 268,616 |
| 2018-12-26 | $1.35 | $1.62 | $1.33 | $1.54 | $1.54 | 215,324 |
| 2018-12-24 | $1.33 | $1.33 | $1.26 | $1.31 | $1.31 | 166,855 |
| 2018-12-21 | $1.36 | $1.37 | $1.32 | $1.33 | $1.33 | 51,612 |
| 2018-12-20 | $1.25 | $1.41 | $1.25 | $1.34 | $1.34 | 214,263 |
| 2018-12-19 | $1.34 | $1.36 | $1.24 | $1.24 | $1.24 | 99,289 |
| 2018-12-18 | $1.39 | $1.39 | $1.31 | $1.34 | $1.34 | 65,269 |
| 2018-12-17 | $1.38 | $1.40 | $1.32 | $1.38 | $1.38 | 139,380 |
| 2018-12-14 | $1.37 | $1.39 | $1.34 | $1.36 | $1.36 | 39,135 |
| 2018-12-13 | $1.44 | $1.45 | $1.38 | $1.41 | $1.41 | 28,926 |
| 2018-12-12 | $1.38 | $1.48 | $1.36 | $1.43 | $1.43 | 108,535 |
| 2018-12-11 | $1.34 | $1.40 | $1.34 | $1.35 | $1.35 | 51,924 |
| 2018-12-10 | $1.45 | $1.46 | $1.36 | $1.41 | $1.41 | 140,784 |
| 2018-12-07 | $1.35 | $1.44 | $1.34 | $1.41 | $1.41 | 167,146 |
| 2018-12-06 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 50,080 |
| 2018-12-04 | $1.41 | $1.45 | $1.32 | $1.35 | $1.35 | 145,329 |
| 2018-12-03 | $1.36 | $1.42 | $1.33 | $1.39 | $1.39 | 86,881 |
| 2018-11-30 | $1.32 | $1.36 | $1.32 | $1.33 | $1.33 | 49,962 |
| 2018-11-29 | $1.36 | $1.39 | $1.35 | $1.36 | $1.36 | 30,672 |
| 2018-11-28 | $1.32 | $1.39 | $1.31 | $1.36 | $1.36 | 60,985 |
| 2018-11-27 | $1.40 | $1.41 | $1.32 | $1.34 | $1.34 | 66,963 |
| 2018-11-26 | $1.51 | $1.51 | $1.38 | $1.39 | $1.39 | 102,601 |
| 2018-11-23 | $1.53 | $1.53 | $1.43 | $1.52 | $1.52 | 40,813 |
| 2018-11-21 | $1.44 | $1.55 | $1.43 | $1.51 | $1.51 | 115,598 |
| 2018-11-20 | $1.51 | $1.51 | $1.41 | $1.43 | $1.43 | 135,232 |
| 2018-11-19 | $1.55 | $1.55 | $1.45 | $1.51 | $1.51 | 49,223 |
| 2018-11-16 | $1.58 | $1.58 | $1.48 | $1.52 | $1.52 | 91,764 |
| 2018-11-15 | $1.57 | $1.59 | $1.52 | $1.53 | $1.53 | 190,611 |
| 2018-11-14 | $1.53 | $1.60 | $1.51 | $1.58 | $1.58 | 73,879 |
| 2018-11-13 | $1.84 | $1.84 | $1.52 | $1.54 | $1.54 | 152,159 |
| 2018-11-12 | $1.86 | $1.89 | $1.72 | $1.78 | $1.78 | 125,419 |
| 2018-11-09 | $1.84 | $1.90 | $1.84 | $1.89 | $1.89 | 108,670 |
| 2018-11-08 | $2.01 | $2.02 | $1.82 | $1.90 | $1.90 | 132,207 |
| 2018-11-07 | $2.10 | $2.14 | $1.98 | $2.04 | $2.04 | 75,013 |
| 2018-11-06 | $2.12 | $2.14 | $2.06 | $2.07 | $2.07 | 31,447 |
| 2018-11-05 | $2.09 | $2.16 | $2.09 | $2.13 | $2.13 | 48,225 |
| 2018-11-02 | $2.10 | $2.15 | $2.05 | $2.12 | $2.12 | 58,577 |
| 2018-11-01 | $2.08 | $2.11 | $2.05 | $2.08 | $2.08 | 39,124 |
| 2018-10-31 | $2.10 | $2.13 | $2.00 | $2.05 | $2.05 | 67,341 |
| 2018-10-30 | $2.21 | $2.21 | $2.06 | $2.10 | $2.10 | 62,561 |
| 2018-10-29 | $2.20 | $2.24 | $2.10 | $2.19 | $2.19 | 66,325 |
| 2018-10-26 | $2.11 | $2.24 | $2.10 | $2.19 | $2.19 | 80,675 |
| 2018-10-25 | $2.23 | $2.23 | $2.11 | $2.11 | $2.11 | 48,696 |
| 2018-10-24 | $2.24 | $2.26 | $2.15 | $2.22 | $2.22 | 46,322 |
| 2018-10-23 | $2.26 | $2.28 | $2.14 | $2.19 | $2.19 | 66,483 |
| 2018-10-22 | $2.18 | $2.28 | $2.17 | $2.18 | $2.18 | 40,330 |
| 2018-10-19 | $2.32 | $2.37 | $2.14 | $2.18 | $2.18 | 95,159 |
| 2018-10-18 | $2.41 | $2.41 | $2.27 | $2.27 | $2.27 | 47,588 |
| 2018-10-17 | $2.42 | $2.50 | $2.35 | $2.42 | $2.42 | 135,041 |
| 2018-10-16 | $2.60 | $2.61 | $2.38 | $2.40 | $2.40 | 132,851 |
| 2018-10-15 | $2.51 | $2.63 | $2.45 | $2.56 | $2.56 | 164,318 |
| 2018-10-12 | $2.44 | $2.46 | $2.35 | $2.46 | $2.46 | 58,304 |
| 2018-10-11 | $2.37 | $2.50 | $2.32 | $2.44 | $2.44 | 136,326 |
| 2018-10-10 | $2.26 | $2.34 | $2.16 | $2.30 | $2.30 | 189,043 |
| 2018-10-09 | $2.22 | $2.30 | $2.17 | $2.30 | $2.30 | 111,655 |
| 2018-10-08 | $2.16 | $2.22 | $2.15 | $2.22 | $2.22 | 38,740 |
| 2018-10-05 | $2.20 | $2.21 | $2.14 | $2.17 | $2.17 | 54,235 |
| 2018-10-04 | $2.20 | $2.24 | $2.17 | $2.20 | $2.20 | 122,782 |
| 2018-10-03 | $2.26 | $2.29 | $2.16 | $2.19 | $2.19 | 178,570 |
| 2018-10-02 | $2.23 | $2.33 | $2.22 | $2.24 | $2.24 | 46,762 |
| 2018-10-01 | $2.34 | $2.37 | $2.11 | $2.22 | $2.22 | 246,890 |
| 2018-09-28 | $2.37 | $2.45 | $2.32 | $2.36 | $2.36 | 55,745 |
| 2018-09-27 | $2.45 | $2.45 | $2.30 | $2.36 | $2.36 | 29,990 |
| 2018-09-26 | $2.60 | $2.60 | $2.38 | $2.50 | $2.50 | 38,420 |
| 2018-09-25 | $2.50 | $2.60 | $2.38 | $2.60 | $2.60 | 81,000 |
| 2018-09-24 | $2.30 | $2.43 | $2.27 | $2.40 | $2.40 | 54,170 |
| 2018-09-21 | $2.21 | $2.30 | $2.16 | $2.29 | $2.29 | 88,581 |
| 2018-09-20 | $2.22 | $2.22 | $2.18 | $2.20 | $2.20 | 24,678 |
| 2018-09-19 | $2.23 | $2.28 | $2.20 | $2.21 | $2.21 | 34,502 |
| 2018-09-18 | $2.24 | $2.25 | $2.17 | $2.21 | $2.21 | 13,636 |
| 2018-09-17 | $2.12 | $2.24 | $2.12 | $2.19 | $2.19 | 40,749 |
| 2018-09-14 | $2.19 | $2.19 | $2.14 | $2.17 | $2.17 | 20,763 |
| 2018-09-13 | $2.25 | $2.25 | $2.11 | $2.24 | $2.24 | 59,017 |
| 2018-09-12 | $2.20 | $2.23 | $2.13 | $2.15 | $2.15 | 22,839 |
| 2018-09-11 | $2.20 | $2.23 | $2.09 | $2.18 | $2.18 | 78,164 |
| 2018-09-10 | $2.29 | $2.29 | $2.20 | $2.24 | $2.24 | 34,216 |
| 2018-09-07 | $2.18 | $2.25 | $2.12 | $2.25 | $2.25 | 62,984 |
| 2018-09-06 | $2.14 | $2.19 | $2.11 | $2.12 | $2.12 | 45,441 |
| 2018-09-05 | $2.11 | $2.19 | $2.07 | $2.11 | $2.11 | 50,093 |
| 2018-09-04 | $2.35 | $2.35 | $2.05 | $2.05 | $2.05 | 158,572 |
| 2018-08-31 | $2.43 | $2.45 | $2.31 | $2.42 | $2.42 | 37,260 |
| 2018-08-30 | $2.46 | $2.50 | $2.36 | $2.37 | $2.37 | 26,623 |
| 2018-08-29 | $2.45 | $2.50 | $2.43 | $2.50 | $2.50 | 35,741 |
| 2018-08-28 | $2.45 | $2.54 | $2.40 | $2.41 | $2.41 | 58,788 |
| 2018-08-27 | $2.37 | $2.42 | $2.35 | $2.40 | $2.40 | 57,782 |
| 2018-08-24 | $2.21 | $2.50 | $2.21 | $2.30 | $2.30 | 105,194 |
| 2018-08-23 | $2.20 | $2.34 | $2.20 | $2.21 | $2.21 | 34,305 |
| 2018-08-22 | $2.25 | $2.28 | $2.23 | $2.24 | $2.24 | 60,273 |
| 2018-08-21 | $2.35 | $2.35 | $2.24 | $2.25 | $2.25 | 57,829 |
| 2018-08-20 | $2.30 | $2.35 | $2.25 | $2.35 | $2.35 | 36,845 |
| 2018-08-17 | $2.08 | $2.45 | $2.08 | $2.25 | $2.25 | 108,446 |
| 2018-08-16 | $2.25 | $2.25 | $2.22 | $2.23 | $2.23 | 62,828 |
| 2018-08-15 | $2.25 | $2.29 | $2.13 | $2.24 | $2.24 | 121,518 |
| 2018-08-14 | $2.46 | $2.46 | $2.14 | $2.30 | $2.30 | 115,134 |
| 2018-08-13 | $2.52 | $2.53 | $2.40 | $2.43 | $2.43 | 81,799 |
| 2018-08-10 | $2.66 | $2.66 | $2.50 | $2.50 | $2.50 | 33,621 |
| 2018-08-09 | $2.70 | $2.70 | $2.52 | $2.66 | $2.66 | 51,227 |
| 2018-08-08 | $2.50 | $2.55 | $2.46 | $2.53 | $2.53 | 42,731 |
| 2018-08-07 | $2.59 | $2.59 | $2.46 | $2.51 | $2.51 | 39,496 |
| 2018-08-06 | $2.52 | $2.59 | $2.51 | $2.56 | $2.56 | 39,912 |
| 2018-08-03 | $2.49 | $2.58 | $2.49 | $2.52 | $2.52 | 68,115 |
| 2018-08-02 | $2.55 | $2.56 | $2.49 | $2.49 | $2.49 | 42,769 |
| 2018-08-01 | $2.62 | $2.63 | $2.56 | $2.56 | $2.56 | 27,916 |
| 2018-07-31 | $2.60 | $2.70 | $2.60 | $2.66 | $2.66 | 25,892 |
| 2018-07-30 | $2.73 | $2.73 | $2.61 | $2.65 | $2.65 | 14,603 |
| 2018-07-27 | $2.73 | $2.74 | $2.70 | $2.74 | $2.74 | 17,481 |
| 2018-07-26 | $2.77 | $2.83 | $2.66 | $2.71 | $2.71 | 28,887 |
| 2018-07-25 | $2.71 | $2.80 | $2.71 | $2.78 | $2.78 | 21,278 |
| 2018-07-24 | $2.74 | $2.76 | $2.68 | $2.68 | $2.68 | 46,223 |
| 2018-07-23 | $2.70 | $2.75 | $2.66 | $2.75 | $2.75 | 21,800 |
| 2018-07-20 | $2.74 | $2.74 | $2.64 | $2.66 | $2.66 | 42,533 |
| 2018-07-19 | $2.71 | $2.78 | $2.64 | $2.64 | $2.64 | 52,704 |
| 2018-07-18 | $2.75 | $2.80 | $2.72 | $2.77 | $2.77 | 42,849 |
| 2018-07-17 | $2.85 | $2.85 | $2.68 | $2.74 | $2.74 | 91,823 |
| 2018-07-16 | $3.09 | $3.09 | $2.80 | $2.85 | $2.85 | 76,036 |
| 2018-07-13 | $3.08 | $3.08 | $2.95 | $3.05 | $3.05 | 40,953 |
| 2018-07-12 | $3.15 | $3.15 | $3.01 | $3.03 | $3.03 | 39,721 |
| 2018-07-11 | $3.23 | $3.26 | $3.07 | $3.11 | $3.11 | 67,841 |
| 2018-07-10 | $3.20 | $3.22 | $3.17 | $3.22 | $3.22 | 21,190 |
| 2018-07-09 | $3.31 | $3.31 | $3.17 | $3.23 | $3.23 | 18,120 |
| 2018-07-06 | $3.25 | $3.25 | $3.14 | $3.20 | $3.20 | 37,154 |
| 2018-07-05 | $3.28 | $3.28 | $3.10 | $3.27 | $3.27 | 32,208 |
| 2018-07-03 | $3.07 | $3.22 | $3.07 | $3.19 | $3.19 | 9,966 |
| 2018-07-02 | $3.06 | $3.21 | $2.97 | $3.03 | $3.03 | 29,659 |
| 2018-06-29 | $2.99 | $3.15 | $2.99 | $3.11 | $3.11 | 28,575 |
| 2018-06-28 | $3.14 | $3.14 | $3.00 | $3.01 | $3.01 | 33,188 |
| 2018-06-27 | $2.96 | $3.16 | $2.96 | $3.16 | $3.16 | 25,539 |
| 2018-06-26 | $3.06 | $3.06 | $2.97 | $2.97 | $2.97 | 32,001 |
| 2018-06-25 | $3.11 | $3.15 | $3.00 | $3.06 | $3.06 | 45,223 |
| 2018-06-22 | $3.09 | $3.14 | $3.04 | $3.14 | $3.14 | 31,159 |
| 2018-06-21 | $3.04 | $3.15 | $3.00 | $3.13 | $3.13 | 52,051 |
| 2018-06-20 | $3.18 | $3.20 | $3.06 | $3.08 | $3.08 | 25,854 |
| 2018-06-19 | $3.02 | $3.20 | $2.94 | $3.18 | $3.18 | 47,093 |
| 2018-06-18 | $3.22 | $3.22 | $3.06 | $3.09 | $3.09 | 58,521 |
| 2018-06-15 | $3.40 | $3.40 | $3.20 | $3.22 | $3.22 | 65,143 |
| 2018-06-14 | $3.52 | $3.52 | $3.42 | $3.42 | $3.42 | 30,165 |
| 2018-06-13 | $3.50 | $3.55 | $3.50 | $3.51 | $3.51 | 22,694 |
| 2018-06-12 | $3.48 | $3.57 | $3.48 | $3.50 | $3.50 | 17,416 |
| 2018-06-11 | $3.53 | $3.53 | $3.46 | $3.48 | $3.48 | 8,727 |
| 2018-06-08 | $3.56 | $3.56 | $3.50 | $3.51 | $3.51 | 20,778 |
| 2018-06-07 | $3.52 | $3.58 | $3.49 | $3.58 | $3.58 | 15,702 |
| 2018-06-06 | $3.44 | $3.48 | $3.42 | $3.48 | $3.48 | 18,660 |
| 2018-06-05 | $3.44 | $3.45 | $3.40 | $3.43 | $3.43 | 26,352 |
| 2018-06-04 | $3.48 | $3.50 | $3.45 | $3.45 | $3.45 | 19,547 |
| 2018-06-01 | $3.51 | $3.54 | $3.47 | $3.52 | $3.52 | 32,489 |
| 2018-05-31 | $3.53 | $3.55 | $3.47 | $3.51 | $3.51 | 9,966 |
| 2018-05-30 | $3.50 | $3.59 | $3.50 | $3.56 | $3.56 | 22,642 |
| 2018-05-29 | $3.57 | $3.57 | $3.44 | $3.46 | $3.46 | 52,930 |
| 2018-05-25 | $3.57 | $3.58 | $3.50 | $3.56 | $3.56 | 14,188 |
| 2018-05-24 | $3.60 | $3.69 | $3.48 | $3.64 | $3.64 | 37,607 |
| 2018-05-23 | $3.61 | $3.68 | $3.57 | $3.59 | $3.59 | 19,710 |
| 2018-05-22 | $3.72 | $3.72 | $3.60 | $3.68 | $3.68 | 69,898 |
| 2018-05-21 | $3.70 | $3.72 | $3.60 | $3.71 | $3.71 | 26,548 |
| 2018-05-18 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 26,715 |
| 2018-05-17 | $3.53 | $3.53 | $3.47 | $3.49 | $3.49 | 96,184 |
| 2018-05-16 | $3.54 | $3.55 | $3.53 | $3.54 | $3.54 | 114,973 |
| 2018-05-15 | $3.65 | $3.70 | $3.52 | $3.53 | $3.53 | 87,762 |
| 2018-05-14 | $3.77 | $3.79 | $3.62 | $3.75 | $3.75 | 62,103 |
| 2018-05-11 | $3.91 | $3.91 | $3.60 | $3.71 | $3.71 | 43,654 |
| 2018-05-10 | $3.62 | $3.87 | $3.60 | $3.82 | $3.82 | 66,680 |
| 2018-05-09 | $3.63 | $3.73 | $3.51 | $3.55 | $3.55 | 30,922 |
| 2018-05-08 | $3.59 | $3.68 | $3.51 | $3.63 | $3.63 | 39,901 |
| 2018-05-07 | $3.70 | $3.70 | $3.45 | $3.59 | $3.59 | 56,244 |
| 2018-05-04 | $3.72 | $3.72 | $3.56 | $3.61 | $3.61 | 79,415 |
| 2018-05-03 | $3.86 | $3.86 | $3.67 | $3.71 | $3.71 | 42,622 |
| 2018-05-02 | $3.80 | $3.87 | $3.76 | $3.80 | $3.80 | 25,192 |
| 2018-05-01 | $3.91 | $3.91 | $3.75 | $3.80 | $3.80 | 46,529 |
| 2018-04-30 | $3.94 | $3.99 | $3.78 | $3.99 | $3.99 | 68,839 |
| 2018-04-27 | $3.78 | $3.98 | $3.78 | $3.88 | $3.88 | 38,194 |
| 2018-04-26 | $4.20 | $4.20 | $3.75 | $3.81 | $3.81 | 76,392 |
| 2018-04-25 | $3.75 | $4.22 | $3.75 | $4.22 | $4.22 | 26,285 |
| 2018-04-24 | $3.83 | $3.85 | $3.76 | $3.76 | $3.76 | 56,668 |
| 2018-04-23 | $3.95 | $4.00 | $3.81 | $3.89 | $3.89 | 58,684 |
| 2018-04-20 | $4.25 | $4.26 | $3.98 | $3.98 | $3.98 | 72,031 |
| 2018-04-19 | $4.10 | $4.30 | $3.98 | $4.30 | $4.30 | 65,458 |
| 2018-04-18 | $3.95 | $4.25 | $3.90 | $4.01 | $4.01 | 110,924 |
| 2018-04-17 | $3.69 | $3.93 | $3.67 | $3.91 | $3.91 | 32,131 |
| 2018-04-16 | $3.75 | $3.85 | $3.58 | $3.68 | $3.68 | 22,771 |
| 2018-04-13 | $3.84 | $3.91 | $3.65 | $3.65 | $3.65 | 43,162 |
| 2018-04-12 | $3.66 | $3.80 | $3.66 | $3.80 | $3.80 | 89,686 |
| 2018-04-11 | $3.59 | $3.74 | $3.58 | $3.66 | $3.66 | 36,890 |
| 2018-04-10 | $3.77 | $3.77 | $3.54 | $3.54 | $3.54 | 50,795 |
| 2018-04-09 | $3.45 | $3.75 | $3.34 | $3.65 | $3.65 | 49,643 |
| 2018-04-06 | $3.38 | $3.38 | $3.31 | $3.37 | $3.37 | 12,030 |
| 2018-04-05 | $3.34 | $3.35 | $3.30 | $3.31 | $3.31 | 22,450 |
| 2018-04-04 | $3.43 | $3.43 | $3.28 | $3.35 | $3.35 | 38,281 |
| 2018-04-03 | $3.38 | $3.47 | $3.28 | $3.47 | $3.47 | 13,785 |
| 2018-04-02 | $3.33 | $3.44 | $3.33 | $3.38 | $3.38 | 16,972 |
| 2018-03-29 | $3.30 | $3.35 | $3.28 | $3.30 | $3.30 | 8,304 |
| 2018-03-28 | $3.41 | $3.41 | $3.27 | $3.29 | $3.29 | 30,734 |
| 2018-03-27 | $3.50 | $3.51 | $3.38 | $3.49 | $3.49 | 49,117 |
| 2018-03-26 | $3.70 | $3.70 | $3.50 | $3.51 | $3.51 | 56,009 |
| 2018-03-23 | $3.62 | $3.66 | $3.50 | $3.65 | $3.65 | 63,698 |
| 2018-03-22 | $3.44 | $3.51 | $3.44 | $3.51 | $3.51 | 67,695 |
| 2018-03-21 | $3.31 | $3.40 | $3.20 | $3.38 | $3.38 | 34,406 |
| 2018-03-20 | $3.25 | $3.25 | $3.20 | $3.25 | $3.25 | 22,455 |
| 2018-03-19 | $3.25 | $3.30 | $3.25 | $3.26 | $3.26 | 17,345 |
| 2018-03-16 | $3.31 | $3.31 | $3.20 | $3.25 | $3.25 | 48,034 |
| 2018-03-15 | $3.33 | $3.36 | $3.29 | $3.33 | $3.33 | 29,408 |
| 2018-03-14 | $3.33 | $3.40 | $3.29 | $3.29 | $3.29 | 15,300 |
| 2018-03-13 | $3.45 | $3.47 | $3.38 | $3.38 | $3.38 | 10,143 |
| 2018-03-12 | $3.45 | $3.47 | $3.40 | $3.44 | $3.44 | 25,669 |
| 2018-03-09 | $3.34 | $3.50 | $3.34 | $3.45 | $3.45 | 13,619 |
| 2018-03-08 | $3.58 | $3.58 | $3.37 | $3.37 | $3.37 | 50,078 |
| 2018-03-07 | $3.55 | $3.59 | $3.45 | $3.59 | $3.59 | 16,233 |
| 2018-03-06 | $3.52 | $3.60 | $3.49 | $3.51 | $3.51 | 30,500 |
| 2018-03-05 | $3.60 | $3.60 | $3.47 | $3.50 | $3.50 | 39,742 |
| 2018-03-02 | $3.62 | $3.62 | $3.47 | $3.62 | $3.62 | 37,094 |
| 2018-03-01 | $3.62 | $3.62 | $3.50 | $3.62 | $3.62 | 43,303 |
| 2018-02-28 | $3.64 | $3.64 | $3.52 | $3.62 | $3.62 | 19,645 |
| 2018-02-27 | $3.70 | $3.70 | $3.58 | $3.70 | $3.70 | 19,945 |
| 2018-02-26 | $3.69 | $3.70 | $3.68 | $3.70 | $3.70 | 20,543 |
| 2018-02-23 | $3.69 | $3.73 | $3.68 | $3.68 | $3.68 | 20,135 |
| 2018-02-22 | $3.63 | $3.78 | $3.61 | $3.61 | $3.61 | 10,737 |
| 2018-02-21 | $3.76 | $3.84 | $3.65 | $3.66 | $3.66 | 24,582 |
| 2018-02-20 | $3.85 | $3.85 | $3.67 | $3.77 | $3.77 | 43,450 |
| 2018-02-16 | $3.99 | $3.99 | $3.75 | $3.83 | $3.83 | 34,666 |
| 2018-02-15 | $4.13 | $4.13 | $3.92 | $3.95 | $3.95 | 34,843 |
| 2018-02-14 | $3.84 | $4.13 | $3.84 | $4.04 | $4.04 | 157,713 |
| 2018-02-13 | $3.94 | $3.94 | $3.73 | $3.84 | $3.84 | 42,375 |
| 2018-02-12 | $3.65 | $3.90 | $3.55 | $3.89 | $3.89 | 52,193 |
| 2018-02-09 | $3.65 | $3.65 | $3.35 | $3.51 | $3.51 | 50,723 |
| 2018-02-08 | $3.68 | $3.90 | $3.66 | $3.66 | $3.66 | 31,391 |
| 2018-02-07 | $4.05 | $4.05 | $3.65 | $3.66 | $3.66 | 94,447 |
| 2018-02-06 | $3.64 | $3.90 | $3.64 | $3.89 | $3.89 | 37,098 |
| 2018-02-05 | $3.84 | $3.91 | $3.62 | $3.65 | $3.65 | 70,793 |
| 2018-02-02 | $3.86 | $3.98 | $3.78 | $3.79 | $3.79 | 47,927 |
| 2018-02-01 | $3.98 | $4.11 | $3.98 | $4.00 | $4.00 | 19,515 |
| 2018-01-31 | $4.10 | $4.10 | $3.98 | $4.04 | $4.04 | 53,492 |
| 2018-01-30 | $4.04 | $4.10 | $3.96 | $4.08 | $4.08 | 49,791 |
| 2018-01-29 | $4.36 | $4.36 | $3.86 | $4.10 | $4.10 | 123,260 |
| 2018-01-26 | $4.37 | $4.47 | $4.34 | $4.36 | $4.36 | 37,843 |
| 2018-01-25 | $4.50 | $4.65 | $4.37 | $4.37 | $4.37 | 90,521 |
| 2018-01-24 | $4.50 | $4.50 | $4.36 | $4.49 | $4.49 | 79,404 |
| 2018-01-23 | $4.01 | $4.28 | $4.01 | $4.25 | $4.25 | 58,646 |
| 2018-01-22 | $4.13 | $4.13 | $4.10 | $4.12 | $4.12 | 14,466 |
| 2018-01-19 | $4.08 | $4.26 | $4.08 | $4.16 | $4.16 | 27,341 |
| 2018-01-18 | $4.30 | $4.36 | $4.10 | $4.10 | $4.10 | 66,043 |
| 2018-01-17 | $4.20 | $4.38 | $4.11 | $4.37 | $4.37 | 57,033 |
| 2018-01-16 | $4.15 | $4.30 | $4.15 | $4.23 | $4.23 | 29,050 |
| 2018-01-12 | $4.06 | $4.16 | $4.06 | $4.10 | $4.10 | 25,485 |
| 2018-01-11 | $4.09 | $4.17 | $4.06 | $4.07 | $4.07 | 23,092 |
| 2018-01-10 | $4.09 | $4.14 | $4.06 | $4.06 | $4.06 | 25,938 |
| 2018-01-09 | $4.09 | $4.15 | $4.05 | $4.06 | $4.06 | 39,534 |
| 2018-01-08 | $4.26 | $4.26 | $4.17 | $4.21 | $4.21 | 39,632 |
| 2018-01-05 | $4.15 | $4.24 | $4.11 | $4.20 | $4.20 | 23,200 |
| 2018-01-04 | $4.15 | $4.22 | $4.10 | $4.17 | $4.17 | 40,424 |
| 2018-01-03 | $4.05 | $4.24 | $4.00 | $4.11 | $4.11 | 55,897 |
| 2018-01-02 | $3.80 | $4.07 | $3.74 | $4.07 | $4.07 | 48,807 |
| 2017-12-29 | $3.89 | $3.89 | $3.62 | $3.62 | $3.62 | 44,218 |
| 2017-12-28 | $3.82 | $3.84 | $3.75 | $3.79 | $3.79 | 39,508 |
| 2017-12-27 | $3.89 | $3.89 | $3.69 | $3.75 | $3.75 | 52,145 |
| 2017-12-26 | $3.72 | $3.84 | $3.72 | $3.84 | $3.84 | 25,748 |
| 2017-12-22 | $3.71 | $3.76 | $3.64 | $3.68 | $3.68 | 99,486 |
| 2017-12-21 | $3.78 | $3.79 | $3.73 | $3.76 | $3.76 | 15,043 |
| 2017-12-20 | $3.67 | $3.70 | $3.56 | $3.70 | $3.70 | 27,884 |
| 2017-12-19 | $3.59 | $3.62 | $3.50 | $3.53 | $3.53 | 18,834 |
| 2017-12-18 | $3.58 | $3.61 | $3.53 | $3.54 | $3.54 | 29,942 |
| 2017-12-15 | $3.59 | $3.69 | $3.53 | $3.53 | $3.53 | 10,629 |
| 2017-12-14 | $3.55 | $3.63 | $3.40 | $3.55 | $3.55 | 23,278 |
| 2017-12-13 | $3.21 | $3.51 | $3.15 | $3.47 | $3.47 | 80,176 |
| 2017-12-12 | $3.26 | $3.26 | $3.11 | $3.20 | $3.20 | 58,729 |
| 2017-12-11 | $3.41 | $3.41 | $3.29 | $3.30 | $3.30 | 35,818 |
| 2017-12-08 | $3.41 | $3.47 | $3.41 | $3.41 | $3.41 | 12,920 |
| 2017-12-07 | $3.50 | $3.57 | $3.42 | $3.43 | $3.43 | 39,873 |
| 2017-12-06 | $3.55 | $3.60 | $3.53 | $3.58 | $3.58 | 24,266 |
| 2017-12-05 | $3.50 | $3.69 | $3.50 | $3.60 | $3.60 | 93,759 |
| 2017-12-04 | $3.66 | $3.85 | $3.48 | $3.48 | $3.48 | 16,239 |
| 2017-12-01 | $3.70 | $3.70 | $3.56 | $3.65 | $3.65 | 17,126 |
| 2017-11-30 | $3.53 | $3.72 | $3.53 | $3.62 | $3.62 | 18,286 |
| 2017-11-29 | $3.54 | $3.86 | $3.51 | $3.64 | $3.64 | 36,649 |
| 2017-11-28 | $3.48 | $3.75 | $3.48 | $3.63 | $3.63 | 36,954 |
| 2017-11-27 | $3.79 | $3.79 | $3.56 | $3.59 | $3.59 | 55,220 |
| 2017-11-24 | $3.86 | $3.86 | $3.75 | $3.79 | $3.79 | 7,538 |
| 2017-11-22 | $3.86 | $3.86 | $3.80 | $3.80 | $3.80 | 49,466 |
| 2017-11-21 | $3.76 | $3.83 | $3.72 | $3.76 | $3.76 | 23,390 |
| 2017-11-20 | $3.80 | $3.80 | $3.72 | $3.76 | $3.76 | 31,900 |
| 2017-11-17 | $3.67 | $3.80 | $3.65 | $3.80 | $3.80 | 46,386 |
| 2017-11-16 | $3.72 | $3.72 | $3.68 | $3.68 | $3.68 | 19,847 |
| 2017-11-15 | $3.61 | $3.86 | $3.61 | $3.68 | $3.68 | 22,591 |
| 2017-11-14 | $3.70 | $3.72 | $3.66 | $3.66 | $3.66 | 17,491 |
| 2017-11-13 | $3.80 | $3.84 | $3.61 | $3.76 | $3.76 | 26,020 |
| 2017-11-10 | $3.92 | $3.92 | $3.80 | $3.83 | $3.83 | 12,846 |
| 2017-11-09 | $3.88 | $3.98 | $3.81 | $3.91 | $3.91 | 16,467 |
| 2017-11-08 | $3.82 | $3.98 | $3.82 | $3.89 | $3.89 | 19,481 |
| 2017-11-07 | $3.72 | $3.90 | $3.72 | $3.89 | $3.89 | 16,409 |
| 2017-11-06 | $3.60 | $3.85 | $3.60 | $3.80 | $3.80 | 19,190 |
| 2017-11-03 | $3.79 | $3.88 | $3.64 | $3.64 | $3.64 | 32,902 |
| 2017-11-02 | $3.95 | $3.95 | $3.72 | $3.75 | $3.75 | 24,802 |
| 2017-11-01 | $3.91 | $4.03 | $3.75 | $3.95 | $3.95 | 97,582 |
| 2017-10-31 | $4.20 | $4.20 | $4.00 | $4.07 | $4.07 | 38,157 |
| 2017-10-30 | $4.07 | $4.18 | $4.00 | $4.17 | $4.17 | 68,351 |
| 2017-10-27 | $3.98 | $4.05 | $3.62 | $4.00 | $4.00 | 156,931 |
| 2017-10-26 | $4.18 | $4.23 | $3.96 | $3.98 | $3.98 | 113,579 |
| 2017-10-25 | $4.31 | $4.35 | $4.14 | $4.23 | $4.23 | 55,536 |
| 2017-10-24 | $4.42 | $4.42 | $4.25 | $4.27 | $4.27 | 64,414 |
| 2017-10-23 | $4.50 | $4.50 | $4.25 | $4.42 | $4.42 | 37,401 |
| 2017-10-20 | $4.59 | $4.59 | $4.50 | $4.50 | $4.50 | 17,003 |
| 2017-10-19 | $4.55 | $4.68 | $4.55 | $4.63 | $4.63 | 42,690 |
| 2017-10-18 | $4.61 | $4.61 | $4.51 | $4.54 | $4.54 | 21,698 |
| 2017-10-17 | $4.40 | $4.57 | $4.40 | $4.56 | $4.56 | 28,870 |
| 2017-10-16 | $4.61 | $4.63 | $4.42 | $4.54 | $4.54 | 49,172 |
| 2017-10-13 | $4.70 | $4.71 | $4.51 | $4.69 | $4.69 | 26,609 |
| 2017-10-12 | $4.67 | $4.74 | $4.66 | $4.67 | $4.67 | 8,194 |
| 2017-10-11 | $4.65 | $4.79 | $4.53 | $4.77 | $4.77 | 25,996 |
| 2017-10-10 | $4.80 | $4.80 | $4.60 | $4.65 | $4.65 | 45,198 |
| 2017-10-09 | $4.47 | $4.82 | $4.47 | $4.65 | $4.65 | 32,660 |
| 2017-10-06 | $4.46 | $4.58 | $4.37 | $4.52 | $4.52 | 61,861 |
| 2017-10-05 | $4.24 | $4.41 | $4.24 | $4.41 | $4.41 | 43,024 |
| 2017-10-04 | $4.26 | $4.34 | $4.23 | $4.26 | $4.26 | 31,378 |
| 2017-10-03 | $4.05 | $4.29 | $4.05 | $4.24 | $4.24 | 66,735 |
| 2017-10-02 | $4.11 | $4.34 | $4.11 | $4.13 | $4.13 | 42,706 |
| 2017-09-29 | $4.18 | $4.18 | $4.10 | $4.13 | $4.13 | 19,301 |
| 2017-09-28 | $4.10 | $4.22 | $4.10 | $4.17 | $4.17 | 40,382 |
| 2017-09-27 | $4.23 | $4.26 | $4.10 | $4.14 | $4.14 | 36,274 |
| 2017-09-26 | $4.23 | $4.28 | $4.19 | $4.23 | $4.23 | 47,746 |
| 2017-09-25 | $4.11 | $4.32 | $4.11 | $4.26 | $4.26 | 54,454 |
| 2017-09-22 | $3.97 | $4.20 | $3.96 | $4.14 | $4.14 | 57,879 |
| 2017-09-21 | $4.04 | $4.11 | $3.97 | $3.97 | $3.97 | 85,101 |
| 2017-09-20 | $4.10 | $4.24 | $4.00 | $4.13 | $4.13 | 156,894 |
| 2017-09-19 | $4.30 | $4.30 | $4.07 | $4.13 | $4.13 | 53,312 |
| 2017-09-18 | $4.28 | $4.38 | $4.01 | $4.15 | $4.15 | 109,196 |
| 2017-09-15 | $4.89 | $4.93 | $4.51 | $4.51 | $4.51 | 70,585 |
| 2017-09-14 | $4.70 | $4.94 | $4.55 | $4.84 | $4.84 | 86,531 |
| 2017-09-13 | $4.82 | $4.86 | $4.56 | $4.75 | $4.75 | 41,322 |
| 2017-09-12 | $4.53 | $4.90 | $4.53 | $4.83 | $4.83 | 35,560 |
| 2017-09-11 | $4.71 | $4.71 | $4.20 | $4.57 | $4.57 | 68,129 |
| 2017-09-08 | $4.95 | $5.04 | $4.54 | $4.74 | $4.74 | 122,225 |
| 2017-09-07 | $4.85 | $5.01 | $4.85 | $4.90 | $4.90 | 90,549 |
| 2017-09-06 | $4.80 | $4.98 | $4.59 | $4.88 | $4.88 | 123,209 |
| 2017-09-05 | $4.42 | $4.73 | $4.35 | $4.71 | $4.71 | 133,169 |
| 2017-09-01 | $4.37 | $4.43 | $4.28 | $4.35 | $4.35 | 46,084 |
| 2017-08-31 | $4.03 | $4.44 | $4.02 | $4.36 | $4.36 | 146,757 |
| 2017-08-30 | $3.85 | $4.08 | $3.81 | $4.00 | $4.00 | 125,192 |
| 2017-08-29 | $4.05 | $4.06 | $3.85 | $3.87 | $3.87 | 90,638 |
| 2017-08-28 | $3.66 | $3.93 | $3.63 | $3.91 | $3.91 | 116,133 |
| 2017-08-25 | $3.56 | $3.68 | $3.46 | $3.61 | $3.61 | 95,421 |
| 2017-08-24 | $3.30 | $3.61 | $3.30 | $3.37 | $3.37 | 117,723 |
| 2017-08-23 | $3.27 | $3.30 | $3.25 | $3.30 | $3.30 | 6,001 |
| 2017-08-22 | $3.29 | $3.32 | $3.27 | $3.30 | $3.30 | 2,839 |
| 2017-08-21 | $3.25 | $3.33 | $3.22 | $3.30 | $3.30 | 55,290 |
| 2017-08-18 | $3.30 | $3.38 | $3.22 | $3.22 | $3.22 | 57,727 |
| 2017-08-17 | $3.37 | $3.37 | $3.23 | $3.27 | $3.27 | 36,833 |
| 2017-08-16 | $3.11 | $3.35 | $3.11 | $3.31 | $3.31 | 75,365 |
| 2017-08-15 | $3.00 | $3.10 | $3.00 | $3.09 | $3.09 | 14,791 |
| 2017-08-14 | $3.16 | $3.16 | $2.99 | $3.07 | $3.07 | 19,630 |
| 2017-08-11 | $3.09 | $3.21 | $3.00 | $3.21 | $3.21 | 25,026 |
| 2017-08-10 | $2.93 | $3.05 | $2.91 | $3.01 | $3.01 | 52,606 |
| 2017-08-09 | $2.96 | $2.96 | $2.88 | $2.91 | $2.91 | 27,005 |
| 2017-08-08 | $2.95 | $2.95 | $2.89 | $2.91 | $2.91 | 16,289 |
| 2017-08-07 | $2.90 | $3.35 | $2.90 | $2.98 | $2.98 | 19,944 |
| 2017-08-04 | $3.08 | $3.08 | $2.90 | $3.00 | $3.00 | 37,855 |
| 2017-08-03 | $3.07 | $3.11 | $3.05 | $3.06 | $3.06 | 21,080 |
| 2017-08-02 | $3.10 | $3.13 | $3.10 | $3.10 | $3.10 | 11,899 |
| 2017-08-01 | $3.15 | $3.21 | $3.12 | $3.12 | $3.12 | 18,193 |
| 2017-07-31 | $3.30 | $3.33 | $3.20 | $3.21 | $3.21 | 27,223 |
| 2017-07-28 | $3.33 | $3.34 | $3.25 | $3.34 | $3.34 | 29,301 |
| 2017-07-27 | $3.28 | $3.31 | $3.20 | $3.30 | $3.30 | 59,656 |
| 2017-07-26 | $3.19 | $3.32 | $3.14 | $3.29 | $3.29 | 27,436 |
| 2017-07-25 | $3.26 | $3.26 | $3.13 | $3.19 | $3.19 | 24,731 |
| 2017-07-24 | $3.25 | $3.27 | $3.08 | $3.22 | $3.22 | 38,336 |
| 2017-07-21 | $3.30 | $3.34 | $3.13 | $3.24 | $3.24 | 105,945 |
| 2017-07-20 | $3.23 | $3.32 | $3.09 | $3.27 | $3.27 | 80,475 |
| 2017-07-19 | $3.11 | $3.21 | $3.09 | $3.21 | $3.21 | 67,399 |
| 2017-07-18 | $3.09 | $3.15 | $3.07 | $3.15 | $3.15 | 75,279 |
| 2017-07-17 | $2.99 | $3.07 | $2.95 | $3.07 | $3.07 | 34,406 |
| 2017-07-14 | $2.83 | $3.01 | $2.83 | $2.99 | $2.99 | 33,078 |
| 2017-07-13 | $2.79 | $2.86 | $2.77 | $2.83 | $2.83 | 15,417 |
| 2017-07-12 | $2.71 | $2.88 | $2.64 | $2.79 | $2.79 | 21,883 |
| 2017-07-11 | $2.65 | $2.70 | $2.63 | $2.64 | $2.64 | 37,352 |
| 2017-07-10 | $2.59 | $2.68 | $2.56 | $2.62 | $2.62 | 19,972 |
| 2017-07-07 | $2.76 | $2.76 | $2.50 | $2.60 | $2.60 | 45,163 |
| 2017-07-06 | $2.75 | $2.82 | $2.70 | $2.79 | $2.79 | 12,467 |
| 2017-07-05 | $2.80 | $2.80 | $2.74 | $2.75 | $2.75 | 31,539 |
| 2017-07-03 | $2.78 | $2.94 | $2.78 | $2.80 | $2.80 | 7,715 |
| 2017-06-30 | $2.84 | $2.87 | $2.75 | $2.84 | $2.84 | 56,254 |
| 2017-06-29 | $2.90 | $2.92 | $2.83 | $2.83 | $2.83 | 36,044 |
| 2017-06-28 | $2.85 | $2.91 | $2.85 | $2.89 | $2.89 | 10,136 |
| 2017-06-27 | $2.94 | $2.94 | $2.85 | $2.85 | $2.85 | 18,190 |
| 2017-06-26 | $2.90 | $2.97 | $2.90 | $2.91 | $2.91 | 8,156 |
| 2017-06-23 | $2.84 | $2.91 | $2.83 | $2.90 | $2.90 | 4,681 |
| 2017-06-22 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 6,747 |
| 2017-06-21 | $2.76 | $2.91 | $2.76 | $2.86 | $2.86 | 50,843 |
| 2017-06-20 | $2.88 | $2.91 | $2.80 | $2.80 | $2.80 | 25,426 |
| 2017-06-19 | $2.95 | $3.10 | $2.85 | $2.85 | $2.85 | 41,795 |
| 2017-06-16 | $2.97 | $3.09 | $2.91 | $2.96 | $2.96 | 46,578 |
| 2017-06-15 | $2.88 | $2.97 | $2.88 | $2.94 | $2.94 | 15,054 |
| 2017-06-14 | $2.96 | $2.97 | $2.89 | $2.90 | $2.90 | 19,405 |
| 2017-06-13 | $2.98 | $2.98 | $2.94 | $2.95 | $2.95 | 6,526 |
| 2017-06-12 | $2.90 | $2.95 | $2.85 | $2.89 | $2.89 | 19,808 |
| 2017-06-09 | $2.86 | $2.89 | $2.85 | $2.85 | $2.85 | 6,756 |
| 2017-06-08 | $2.90 | $2.91 | $2.82 | $2.85 | $2.85 | 16,130 |
| 2017-06-07 | $2.98 | $2.98 | $2.88 | $2.90 | $2.90 | 19,073 |
| 2017-06-06 | $2.87 | $2.99 | $2.87 | $2.99 | $2.99 | 46,177 |
| 2017-06-05 | $2.90 | $2.94 | $2.84 | $2.84 | $2.84 | 6,448 |
| 2017-06-02 | $2.89 | $2.94 | $2.85 | $2.92 | $2.92 | 18,988 |
| 2017-06-01 | $2.89 | $2.92 | $2.81 | $2.89 | $2.89 | 16,968 |
| 2017-05-31 | $2.95 | $2.95 | $2.86 | $2.87 | $2.87 | 7,481 |
| 2017-05-30 | $2.85 | $2.93 | $2.80 | $2.84 | $2.84 | 45,429 |
| 2017-05-26 | $2.98 | $2.98 | $2.95 | $2.96 | $2.96 | 27,584 |
| 2017-05-25 | $2.95 | $3.00 | $2.94 | $2.95 | $2.95 | 25,136 |
| 2017-05-24 | $2.94 | $2.99 | $2.91 | $2.95 | $2.95 | 26,025 |
| 2017-05-23 | $2.93 | $3.01 | $2.93 | $2.99 | $2.99 | 55,751 |
| 2017-05-22 | $2.99 | $3.01 | $2.83 | $2.89 | $2.89 | 15,406 |
| 2017-05-19 | $2.97 | $3.06 | $2.97 | $3.01 | $3.01 | 7,588 |
| 2017-05-18 | $2.93 | $3.11 | $2.85 | $2.95 | $2.95 | 46,815 |
| 2017-05-17 | $3.02 | $3.03 | $2.94 | $2.96 | $2.96 | 45,401 |
| 2017-05-16 | $2.86 | $2.94 | $2.82 | $2.94 | $2.94 | 27,969 |
| 2017-05-15 | $3.00 | $3.04 | $2.76 | $2.82 | $2.82 | 45,144 |
| 2017-05-12 | $2.77 | $2.88 | $2.71 | $2.83 | $2.83 | 23,457 |
| 2017-05-11 | $2.69 | $2.80 | $2.69 | $2.75 | $2.75 | 13,723 |
| 2017-05-10 | $2.61 | $2.77 | $2.59 | $2.63 | $2.63 | 12,964 |
| 2017-05-09 | $2.62 | $2.62 | $2.54 | $2.54 | $2.54 | 19,613 |
| 2017-05-08 | $2.65 | $2.68 | $2.56 | $2.62 | $2.62 | 17,293 |
| 2017-05-05 | $2.62 | $2.69 | $2.59 | $2.64 | $2.64 | 18,526 |
| 2017-05-04 | $2.83 | $2.86 | $2.60 | $2.62 | $2.62 | 76,588 |
| 2017-05-03 | $2.96 | $3.01 | $2.83 | $2.83 | $2.83 | 30,830 |
| 2017-05-02 | $3.03 | $3.03 | $2.95 | $2.96 | $2.96 | 12,270 |
| 2017-05-01 | $3.05 | $3.05 | $2.89 | $2.95 | $2.95 | 30,344 |
| 2017-04-28 | $3.03 | $3.18 | $2.97 | $2.99 | $2.99 | 58,671 |
| 2017-04-27 | $3.00 | $3.08 | $2.95 | $3.05 | $3.05 | 24,564 |
| 2017-04-26 | $2.97 | $3.20 | $2.97 | $3.04 | $3.04 | 48,022 |
| 2017-04-25 | $2.96 | $2.99 | $2.92 | $2.99 | $2.99 | 66,422 |
| 2017-04-24 | $2.93 | $2.96 | $2.84 | $2.96 | $2.96 | 15,959 |
| 2017-04-21 | $2.98 | $2.98 | $2.97 | $2.97 | $2.97 | 21,045 |
| 2017-04-20 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 28,073 |
| 2017-04-19 | $2.96 | $3.00 | $2.95 | $2.95 | $2.95 | 30,801 |
| 2017-04-18 | $3.02 | $3.06 | $2.96 | $3.00 | $3.00 | 57,769 |
| 2017-04-17 | $3.04 | $3.12 | $3.04 | $3.07 | $3.07 | 34,715 |
| 2017-04-13 | $3.05 | $3.08 | $3.00 | $3.05 | $3.05 | 29,211 |
| 2017-04-12 | $3.07 | $3.08 | $3.01 | $3.08 | $3.08 | 8,236 |
| 2017-04-11 | $2.97 | $3.08 | $2.96 | $3.05 | $3.05 | 39,730 |
| 2017-04-10 | $3.00 | $3.00 | $2.90 | $2.97 | $2.97 | 40,165 |
| 2017-04-07 | $3.07 | $3.10 | $2.95 | $3.02 | $3.02 | 33,076 |
| 2017-04-06 | $2.99 | $3.05 | $2.96 | $3.00 | $3.00 | 71,948 |
| 2017-04-05 | $3.02 | $3.06 | $2.94 | $3.01 | $3.01 | 10,082 |
| 2017-04-04 | $3.05 | $3.08 | $3.00 | $3.01 | $3.01 | 52,147 |
| 2017-04-03 | $2.90 | $3.08 | $2.85 | $3.05 | $3.05 | 100,202 |
| 2017-03-31 | $2.86 | $2.94 | $2.85 | $2.93 | $2.93 | 34,442 |
| 2017-03-30 | $2.85 | $2.91 | $2.85 | $2.88 | $2.88 | 16,749 |
| 2017-03-29 | $2.85 | $2.90 | $2.83 | $2.89 | $2.89 | 48,387 |
| 2017-03-28 | $2.86 | $2.93 | $2.83 | $2.85 | $2.85 | 54,159 |
| 2017-03-27 | $2.74 | $2.89 | $2.74 | $2.86 | $2.86 | 127,303 |
| 2017-03-24 | $2.78 | $2.78 | $2.71 | $2.72 | $2.72 | 13,581 |
| 2017-03-23 | $2.75 | $2.80 | $2.70 | $2.75 | $2.75 | 14,494 |
| 2017-03-22 | $2.81 | $2.84 | $2.72 | $2.79 | $2.79 | 39,176 |
| 2017-03-21 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 44,307 |
| 2017-03-20 | $2.93 | $2.93 | $2.71 | $2.85 | $2.85 | 51,432 |
| 2017-03-17 | $2.99 | $2.99 | $2.91 | $2.93 | $2.93 | 12,798 |
| 2017-03-16 | $3.22 | $3.22 | $2.81 | $2.96 | $2.96 | 25,879 |
| 2017-03-15 | $2.84 | $3.14 | $2.69 | $2.99 | $2.99 | 102,727 |
| 2017-03-14 | $2.82 | $2.85 | $2.74 | $2.78 | $2.78 | 18,429 |
| 2017-03-13 | $2.89 | $2.89 | $2.81 | $2.86 | $2.86 | 18,383 |
| 2017-03-10 | $2.76 | $2.86 | $2.74 | $2.82 | $2.82 | 85,839 |
| 2017-03-09 | $2.88 | $2.88 | $2.71 | $2.71 | $2.71 | 17,580 |
| 2017-03-08 | $2.93 | $2.93 | $2.85 | $2.88 | $2.88 | 39,957 |
| 2017-03-07 | $2.93 | $2.96 | $2.86 | $2.94 | $2.94 | 17,274 |
| 2017-03-06 | $3.09 | $3.09 | $2.92 | $2.92 | $2.92 | 35,244 |
| 2017-03-03 | $2.99 | $3.07 | $2.85 | $3.06 | $3.06 | 46,244 |
| 2017-03-02 | $3.00 | $3.11 | $2.86 | $2.86 | $2.86 | 90,163 |
| 2017-03-01 | $3.15 | $3.16 | $3.05 | $3.10 | $3.10 | 68,638 |
| 2017-02-28 | $3.45 | $3.45 | $3.08 | $3.16 | $3.16 | 109,412 |
| 2017-02-27 | $3.58 | $3.59 | $3.31 | $3.35 | $3.35 | 101,404 |
| 2017-02-24 | $3.62 | $3.63 | $3.55 | $3.55 | $3.55 | 37,254 |
| 2017-02-23 | $3.52 | $3.64 | $3.52 | $3.58 | $3.58 | 49,831 |
| 2017-02-22 | $3.61 | $3.63 | $3.41 | $3.52 | $3.52 | 59,289 |
| 2017-02-21 | $3.61 | $3.65 | $3.47 | $3.65 | $3.65 | 32,219 |
| 2017-02-17 | $3.52 | $3.62 | $3.50 | $3.56 | $3.56 | 81,443 |
| 2017-02-16 | $3.34 | $3.51 | $3.34 | $3.49 | $3.49 | 53,442 |
| 2017-02-15 | $3.28 | $3.37 | $3.26 | $3.35 | $3.35 | 99,217 |
| 2017-02-14 | $3.31 | $3.36 | $3.22 | $3.26 | $3.26 | 102,283 |
| 2017-02-13 | $3.36 | $3.36 | $3.23 | $3.25 | $3.25 | 62,556 |
| 2017-02-10 | $3.28 | $3.36 | $3.24 | $3.33 | $3.33 | 77,715 |
| 2017-02-09 | $3.32 | $3.38 | $3.28 | $3.30 | $3.30 | 44,137 |
| 2017-02-08 | $3.41 | $3.41 | $3.33 | $3.35 | $3.35 | 33,726 |
| 2017-02-07 | $3.40 | $3.43 | $3.32 | $3.33 | $3.33 | 172,117 |
| 2017-02-06 | $3.41 | $3.45 | $3.33 | $3.43 | $3.43 | 55,151 |
| 2017-02-03 | $3.38 | $3.40 | $3.33 | $3.36 | $3.36 | 36,690 |
| 2017-02-02 | $3.40 | $3.42 | $3.36 | $3.38 | $3.38 | 36,887 |
| 2017-02-01 | $3.46 | $3.46 | $3.33 | $3.35 | $3.35 | 108,837 |
| 2017-01-31 | $3.30 | $3.40 | $3.30 | $3.36 | $3.36 | 148,104 |
| 2017-01-30 | $3.31 | $3.37 | $3.20 | $3.22 | $3.22 | 80,874 |
| 2017-01-27 | $3.21 | $3.40 | $3.21 | $3.31 | $3.31 | 34,003 |
| 2017-01-26 | $3.20 | $3.35 | $3.20 | $3.27 | $3.27 | 24,525 |
| 2017-01-25 | $3.33 | $3.33 | $3.16 | $3.19 | $3.19 | 44,469 |
| 2017-01-24 | $3.45 | $3.45 | $3.14 | $3.29 | $3.29 | 87,553 |
| 2017-01-23 | $3.40 | $3.43 | $3.30 | $3.38 | $3.38 | 65,348 |
| 2017-01-20 | $3.25 | $3.37 | $3.25 | $3.34 | $3.34 | 54,530 |
| 2017-01-19 | $3.30 | $3.45 | $3.05 | $3.28 | $3.28 | 83,226 |
| 2017-01-18 | $3.40 | $3.57 | $3.27 | $3.28 | $3.28 | 62,036 |
| 2017-01-17 | $3.35 | $3.40 | $3.33 | $3.40 | $3.40 | 63,563 |
| 2017-01-13 | $2.94 | $3.15 | $2.93 | $3.12 | $3.12 | 80,145 |
| 2017-01-12 | $2.91 | $2.98 | $2.89 | $2.92 | $2.92 | 10,465 |
| 2017-01-11 | $2.79 | $2.92 | $2.79 | $2.90 | $2.90 | 52,882 |
| 2017-01-10 | $2.84 | $2.90 | $2.81 | $2.81 | $2.81 | 6,300 |
| 2017-01-09 | $2.86 | $2.88 | $2.77 | $2.84 | $2.84 | 12,561 |
| 2017-01-06 | $2.93 | $2.94 | $2.73 | $2.73 | $2.73 | 8,498 |
| 2017-01-05 | $2.88 | $3.00 | $2.88 | $2.90 | $2.90 | 13,536 |
| 2017-01-04 | $2.83 | $2.84 | $2.76 | $2.84 | $2.84 | 24,655 |
| 2017-01-03 | $2.48 | $2.80 | $2.48 | $2.80 | $2.80 | 44,460 |
| 2016-12-30 | $2.68 | $2.75 | $2.48 | $2.50 | $2.50 | 44,327 |
| 2016-12-29 | $2.47 | $2.68 | $2.43 | $2.64 | $2.64 | 36,521 |
| 2016-12-28 | $2.41 | $2.41 | $2.39 | $2.39 | $2.39 | 1,023 |
Americas Gold and Silver Corp (USAS) News Headlines
Recent Americas Gold and Silver Corp (USAS) News
Similar Companies to Americas Gold and Silver Corp (USAS) in the Other Industrial Metals & Mining Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Vale S.A. | VALE | Other Industrial Metals & Mining | Basic Materials | 76,000 |
| Largo Inc | LGO | Other Industrial Metals & Mining | Basic Materials | 50,000 |
| Rio Tinto plc | RIO | Other Industrial Metals & Mining | Basic Materials | 46,900 |
| Vedanta Ltd | VEDL | Other Industrial Metals & Mining | Basic Materials | 27,700 |
| Teck Resources Ltd - Class B | TECK | Other Industrial Metals & Mining | Basic Materials | 11,853 |
| Ferroglobe Plc | GSM | Other Industrial Metals & Mining | Basic Materials | 11,000 |
| Materion Corp | MTRN | Other Industrial Metals & Mining | Basic Materials | 4,100 |
| Compass Minerals International Inc | CMP | Other Industrial Metals & Mining | Basic Materials | 2,400 |
| Great Panther Mining Ltd | GPL | Other Industrial Metals & Mining | Basic Materials | 500 |
| Sierra Metals Inc | SMTS | Other Industrial Metals & Mining | Basic Materials | 400 |