US Copper Corp (USCUF) Exchange: OTCQB

  1. Overview
  2. US Copper Corp (USCUF)

Data as of April 19, 2024

$0.03 ($0.01) 22.55%

US Copper Corp - Daily Information
Click for more stock information on US Copper Corp.
Daily Information Data
Date April 19, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About US Copper Corp (USCUF)

Crown Mining Cor

Invest in US Copper Corp (USCUF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for US Copper Corp (USCUF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,154
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,014
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 62,099
2024-04-16 $0.04 $0.04 $0.03 $0.03 $0.03 47,000
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 2
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-04-11 $0.05 $0.05 $0.04 $0.04 $0.04 1,500
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,515
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 29
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 82
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 82
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 3,100
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 138,891
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 437
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 14,003
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,652
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,068
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,157
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,709
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 85
2024-02-13 $0.02 $0.03 $0.02 $0.03 $0.03 50,100
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,600
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 50,468
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,065
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,069
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 83
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 229
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 4
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 79
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 79
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 75
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,205
2024-01-12 $0.03 $0.06 $0.03 $0.06 $0.06 20,132
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 102
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 97
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,059
2024-01-08 $0.03 $0.05 $0.03 $0.05 $0.05 32,276
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,612
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 58
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 71
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 65,022
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 130
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 410,137
2023-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 114,422
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 27,431
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 243,753
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 243,753
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 169,000
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 168,027
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 69,531
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 67,066
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,112
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,025
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 104
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 84,100
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.03 $0.04 $0.04 74,500
2023-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 32,600
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-13 $0.04 $0.04 $0.03 $0.04 $0.04 31,000
2023-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 38,000
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 169
2023-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 44,908
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 9,120
2023-11-06 $0.04 $0.04 $0.03 $0.03 $0.03 147,500
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 319
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 118
2023-10-25 $0.03 $0.04 $0.03 $0.03 $0.03 100,316
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 174
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,017
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,063
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 182
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 8
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 22,004
2023-10-09 $0.04 $0.04 $0.03 $0.04 $0.04 26,000
2023-10-06 $0.03 $0.04 $0.03 $0.03 $0.03 119,000
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 4
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 279
2023-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 67,267
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 25,063
2023-09-29 $0.03 $0.04 $0.03 $0.03 $0.03 110,224
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 79
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,276
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 167,834
2023-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 178,007
2023-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 106,586
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 40,117
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 80
2023-09-18 $0.04 $0.04 $0.03 $0.04 $0.04 130,620
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 128
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 74,087
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 28,020
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 69,331
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,602
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,780
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-09-05 $0.05 $0.05 $0.03 $0.04 $0.04 70,503
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 35,547
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 4
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 16
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 88
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,086
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,811
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 23
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.04 $0.05 $0.04 $0.05 $0.05 263
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 150
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 40
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 3
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 47,000
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 50,206
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 17,055
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 104
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 162,000
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,016
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,016
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,401
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-29 $0.04 $0.05 $0.04 $0.05 $0.05 4,244
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 28,100
2023-06-27 $0.05 $0.05 $0.04 $0.04 $0.04 10,720
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,847
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 915
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 93,500
2023-06-12 $0.05 $0.05 $0.04 $0.04 $0.04 22,500
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 11,500
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 67,000
2023-06-05 $0.04 $0.05 $0.04 $0.05 $0.05 21,355
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 19,500
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,700
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 102,000
2023-05-25 $0.05 $0.05 $0.04 $0.04 $0.04 69,825
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 142,004
2023-05-23 $0.06 $0.06 $0.05 $0.05 $0.05 21,400
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 60,200
2023-05-17 $0.05 $0.06 $0.05 $0.06 $0.06 1,839
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 6
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 14,285
2023-05-10 $0.06 $0.06 $0.05 $0.05 $0.05 6,899
2023-05-09 $0.05 $0.06 $0.05 $0.06 $0.06 33,700
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2023-05-05 $0.05 $0.06 $0.05 $0.05 $0.05 14,300
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 31,351
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 30,019
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 3
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 9
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 33
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,006
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 25,002
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,001
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 19,825
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2023-04-10 $0.05 $0.06 $0.05 $0.06 $0.06 37,684
2023-04-06 $0.06 $0.06 $0.05 $0.06 $0.06 142,537
2023-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 14,100
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 408
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 70
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 21,201
2023-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 902
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 18,170
2023-03-22 $0.06 $0.07 $0.06 $0.06 $0.06 127,856
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 6,704
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-03-17 $0.05 $0.07 $0.05 $0.07 $0.07 242,289
2023-03-16 $0.06 $0.07 $0.06 $0.06 $0.06 310,510
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-03-14 $0.05 $0.06 $0.05 $0.05 $0.05 49,000
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 46,000
2023-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 190,000
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 389
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 5,924
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,829
2023-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 20,500
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 99
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 96
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 9,737
2023-02-21 $0.05 $0.05 $0.04 $0.05 $0.05 11,777
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,999
2023-02-16 $0.04 $0.05 $0.04 $0.05 $0.05 87,100
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 21,703
2023-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 8,201
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 8
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,676
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 17,400
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,904
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 43,099
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 208
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 16,165
2023-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 200,095
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 9,016
2023-01-25 $0.04 $0.05 $0.04 $0.05 $0.05 12,077
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 4
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2023-01-19 $0.04 $0.05 $0.04 $0.04 $0.04 1,595
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,595
2023-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 909
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,503
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 222
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,405
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 3
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 42,002
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 11,033
2022-12-19 $0.05 $0.05 $0.04 $0.04 $0.04 333
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 50,305
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 9,700
2022-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 99,138
2022-12-13 $0.03 $0.05 $0.03 $0.04 $0.04 99,410
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 20,545
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 20,451
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 383
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 383
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 73,642
2022-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 883
2022-11-28 $0.03 $0.03 $0.02 $0.02 $0.02 28,485
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,647
2022-11-22 $0.03 $0.03 $0.02 $0.03 $0.03 89,415
2022-11-21 $0.02 $0.03 $0.02 $0.03 $0.03 8,812
2022-11-18 $0.03 $0.03 $0.02 $0.02 $0.02 3,484
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 40,165
2022-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 49,520
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,028
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 2
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,092
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 71,000
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,650
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 73,677
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 19,259
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2022-11-02 $0.02 $0.03 $0.02 $0.03 $0.03 86,650
2022-11-01 $0.02 $0.03 $0.02 $0.03 $0.03 29,400
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 48,600
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,180
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,081
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,571
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 5
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 17
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,900
2022-10-17 $0.03 $0.03 $0.02 $0.02 $0.02 1,431
2022-10-14 $0.02 $0.03 $0.02 $0.03 $0.03 11,644
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 63,000
2022-10-12 $0.03 $0.03 $0.02 $0.02 $0.02 41,116
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 34,056
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 15
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 125,007
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 17,278
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 66
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 70
2022-10-03 $0.03 $0.03 $0.02 $0.03 $0.03 43,854
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 39
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 80
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 9
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,696
2022-09-23 $0.03 $0.03 $0.02 $0.02 $0.02 5,628
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,334
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 115
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,197
2022-09-19 $0.03 $0.03 $0.02 $0.03 $0.03 8,481
2022-09-16 $0.03 $0.03 $0.02 $0.02 $0.02 43,408
2022-09-15 $0.03 $0.04 $0.02 $0.03 $0.03 44,387
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,028
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,273
2022-09-09 $0.03 $0.04 $0.03 $0.03 $0.03 76,150
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,529
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,250
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,953
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 116
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 116
2022-08-30 $0.04 $0.04 $0.03 $0.03 $0.03 7,319
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 166
2022-08-26 $0.04 $0.04 $0.03 $0.03 $0.03 3,097
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 163
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2022-08-23 $0.05 $0.05 $0.03 $0.03 $0.03 22,900
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,010
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 123
2022-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 30,245
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 135,312
2022-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 2,239
2022-08-11 $0.03 $0.04 $0.03 $0.04 $0.04 1,300
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 249
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 7,526
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 32,487
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,598
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 9
2022-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 49,704
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,001
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 5
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 123
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 352
2022-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 9,021
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,002
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 28,167
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 46
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 352
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 77,185
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,100
2022-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 107,287
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 7
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 94
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,250
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 4
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 24
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 26
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.05 $0.05 $0.03 $0.03 $0.03 9,750
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 284
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,003
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,136
2022-06-21 $0.05 $0.05 $0.03 $0.03 $0.03 26,657
2022-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 22,100
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 15,059
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-06-14 $0.05 $0.05 $0.04 $0.04 $0.04 5,224
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 19,737
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,505
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 51
2022-06-08 $0.04 $0.05 $0.03 $0.03 $0.03 12,064
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 105,933
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 11,718
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-06-02 $0.05 $0.05 $0.04 $0.04 $0.04 77,041
2022-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 24,726
2022-05-31 $0.04 $0.05 $0.04 $0.04 $0.04 46,476
2022-05-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,348
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 361
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,096
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 114,200
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 122,000
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-17 $0.04 $0.04 $0.03 $0.03 $0.03 11,327
2022-05-16 $0.04 $0.04 $0.03 $0.04 $0.04 23,262
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,324
2022-05-12 $0.03 $0.04 $0.03 $0.03 $0.03 51,031
2022-05-11 $0.04 $0.04 $0.03 $0.03 $0.03 47,076
2022-05-10 $0.04 $0.04 $0.03 $0.03 $0.03 38,945
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,748
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 25,208
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 26,057
2022-05-04 $0.04 $0.05 $0.04 $0.05 $0.05 43,906
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 19,514
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,416
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 117,245
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 202,000
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 67
2022-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 62,827
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 62,827
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 71,610
2022-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 17,000
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,090
2022-04-19 $0.06 $0.06 $0.05 $0.05 $0.05 55,033
2022-04-18 $0.05 $0.06 $0.05 $0.06 $0.06 54,440
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 16,300
2022-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 1,355
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 40,060
2022-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 4,908
2022-04-08 $0.06 $0.06 $0.05 $0.05 $0.05 40,523
2022-04-07 $0.05 $0.06 $0.05 $0.05 $0.05 224,683
2022-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 579,800
2022-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 4,985
2022-04-04 $0.06 $0.06 $0.05 $0.05 $0.05 105,885
2022-04-01 $0.07 $0.07 $0.06 $0.06 $0.06 103,192
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 77,001
2022-03-30 $0.07 $0.07 $0.06 $0.06 $0.06 111,280
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 27,165
2022-03-28 $0.07 $0.07 $0.06 $0.06 $0.06 18,043
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 95,422
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 11,484
2022-03-21 $0.07 $0.07 $0.06 $0.07 $0.07 35,487
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 35,487
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,463
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 61,172
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-14 $0.09 $0.09 $0.07 $0.07 $0.07 89,377
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 25,600
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 11,050
2022-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 8,105
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 33,550
2022-03-07 $0.06 $0.08 $0.06 $0.07 $0.07 60,939
2022-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 149,747
2022-03-03 $0.06 $0.06 $0.05 $0.06 $0.06 52,000
2022-03-02 $0.05 $0.06 $0.05 $0.06 $0.06 156,000
2022-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 19,016
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,849
2022-02-18 $0.06 $0.06 $0.05 $0.05 $0.05 28,574
2022-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 173,957
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 39,900
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 83,114
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-02-10 $0.05 $0.06 $0.05 $0.05 $0.05 187,634
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-02-08 $0.05 $0.06 $0.05 $0.05 $0.05 4,799
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,239
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,123
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 33,002
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 68,896
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 850
2022-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 226,050
2022-01-26 $0.05 $0.05 $0.04 $0.04 $0.04 2,501
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 34,771
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 46,000
2022-01-21 $0.07 $0.07 $0.05 $0.05 $0.05 60,000
2022-01-20 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-12 $0.06 $0.06 $0.05 $0.06 $0.06 27,632
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 29,500
2022-01-10 $0.05 $0.07 $0.05 $0.06 $0.06 91,100
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 66,878
2022-01-06 $0.05 $0.06 $0.05 $0.05 $0.05 27,700
2022-01-05 $0.07 $0.07 $0.05 $0.05 $0.05 64,000
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 276,050
2021-12-28 $0.07 $0.07 $0.05 $0.05 $0.05 227,999
2021-12-27 $0.05 $0.07 $0.05 $0.06 $0.06 13,589
2021-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 5,900
2021-12-16 $0.05 $0.06 $0.05 $0.06 $0.06 25,538
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 33,988
2021-12-14 $0.07 $0.07 $0.05 $0.05 $0.05 4,750
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,685
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 26,100
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-06 $0.06 $0.06 $0.05 $0.06 $0.06 28,389
2021-12-03 $0.07 $0.07 $0.06 $0.06 $0.06 157,871
2021-12-02 $0.07 $0.07 $0.06 $0.07 $0.07 365,980
2021-12-01 $0.08 $0.08 $0.07 $0.08 $0.08 17,650
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 46,155
2021-11-29 $0.08 $0.08 $0.07 $0.08 $0.08 38,176
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-11-24 $0.09 $0.09 $0.08 $0.08 $0.08 23,000
2021-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 1,400
2021-11-22 $0.08 $0.09 $0.08 $0.09 $0.09 2,600
2021-11-19 $0.09 $0.09 $0.08 $0.09 $0.09 22,900
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-17 $0.08 $0.09 $0.08 $0.09 $0.09 33,120
2021-11-16 $0.10 $0.10 $0.08 $0.08 $0.08 32,000
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 26,695
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,045
2021-11-11 $0.08 $0.09 $0.08 $0.08 $0.08 21,120
2021-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,180
2021-11-09 $0.09 $0.09 $0.08 $0.09 $0.09 55,500
2021-11-08 $0.08 $0.09 $0.08 $0.08 $0.08 58,100
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-11-03 $0.08 $0.08 $0.07 $0.08 $0.08 94,250
2021-11-02 $0.08 $0.08 $0.06 $0.07 $0.07 161,800
2021-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 161,800
2021-10-29 $0.09 $0.09 $0.07 $0.07 $0.07 13,089
2021-10-28 $0.09 $0.09 $0.08 $0.08 $0.08 11,000
2021-10-27 $0.07 $0.08 $0.07 $0.08 $0.08 1,300
2021-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 11,109
2021-10-25 $0.08 $0.08 $0.07 $0.08 $0.08 103,672
2021-10-22 $0.08 $0.08 $0.07 $0.08 $0.08 114,500
2021-10-21 $0.09 $0.09 $0.08 $0.08 $0.08 116,584
2021-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 300
2021-10-19 $0.11 $0.11 $0.09 $0.09 $0.09 41,880
2021-10-18 $0.12 $0.12 $0.09 $0.09 $0.09 22,355
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 18,501
2021-10-14 $0.12 $0.12 $0.11 $0.12 $0.12 33,000
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 400
2021-10-12 $0.10 $0.10 $0.09 $0.10 $0.10 14,500
2021-10-11 $0.09 $0.10 $0.09 $0.09 $0.09 18,000
2021-10-08 $0.09 $0.10 $0.09 $0.10 $0.10 1,240
2021-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 25
2021-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 400
2021-10-05 $0.10 $0.10 $0.09 $0.09 $0.09 5,520
2021-10-04 $0.09 $0.10 $0.09 $0.10 $0.10 4,455
2021-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 36,450
2021-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 14,300
2021-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 154,450
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,872
2021-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,660
2021-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 7,100
2021-09-17 $0.11 $0.11 $0.09 $0.09 $0.09 1,440
2021-09-16 $0.09 $0.11 $0.09 $0.09 $0.09 32,839
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-09-14 $0.11 $0.11 $0.10 $0.10 $0.10 1,383
2021-09-13 $0.13 $0.13 $0.10 $0.10 $0.10 14,380
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 42,000
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 16,833
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,400
2021-09-01 $0.11 $0.11 $0.10 $0.11 $0.11 44,171
2021-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 3,800
2021-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 3,722
2021-08-27 $0.10 $0.11 $0.10 $0.11 $0.11 12,121
2021-08-26 $0.12 $0.12 $0.11 $0.12 $0.12 59,500
2021-08-25 $0.12 $0.12 $0.11 $0.12 $0.12 54,050
2021-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-08-23 $0.11 $0.11 $0.10 $0.10 $0.10 3,983
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 22,499
2021-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 14,500
2021-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 75
2021-08-17 $0.12 $0.12 $0.10 $0.11 $0.11 36,500
2021-08-16 $0.12 $0.12 $0.11 $0.12 $0.12 1,250
2021-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,494
2021-08-12 $0.12 $0.12 $0.10 $0.12 $0.12 1,950
2021-08-11 $0.10 $0.12 $0.10 $0.12 $0.12 52,025
2021-08-10 $0.11 $0.12 $0.11 $0.11 $0.11 49,150
2021-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,450
2021-08-06 $0.13 $0.14 $0.12 $0.12 $0.12 16,396
2021-08-05 $0.14 $0.14 $0.12 $0.12 $0.12 3,100
2021-08-04 $0.12 $0.14 $0.12 $0.14 $0.14 1,350
2021-08-03 $0.15 $0.15 $0.12 $0.12 $0.12 7,600
2021-08-02 $0.12 $0.14 $0.12 $0.14 $0.14 29,200
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 18,804
2021-07-27 $0.11 $0.14 $0.11 $0.12 $0.12 26,729
2021-07-26 $0.13 $0.14 $0.11 $0.11 $0.11 93,968
2021-07-23 $0.15 $0.16 $0.13 $0.13 $0.13 140,055
2021-07-22 $0.14 $0.15 $0.14 $0.15 $0.15 315,815
2021-07-21 $0.13 $0.14 $0.13 $0.14 $0.14 30,140
2021-07-20 $0.12 $0.14 $0.11 $0.13 $0.13 289,598
2021-07-19 $0.14 $0.14 $0.11 $0.12 $0.12 91,319
2021-07-16 $0.13 $0.13 $0.12 $0.13 $0.13 93,500
2021-07-15 $0.15 $0.15 $0.13 $0.13 $0.13 17,060
2021-07-14 $0.14 $0.14 $0.13 $0.13 $0.13 140,126
2021-07-13 $0.14 $0.14 $0.13 $0.13 $0.13 104,375
2021-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 18,545
2021-07-09 $0.13 $0.14 $0.13 $0.14 $0.14 11,700
2021-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-07-07 $0.15 $0.15 $0.14 $0.14 $0.14 11,200
2021-07-06 $0.14 $0.15 $0.14 $0.14 $0.14 61,100
2021-07-02 $0.15 $0.16 $0.14 $0.16 $0.16 65,039
2021-07-01 $0.15 $0.16 $0.15 $0.15 $0.15 6,453
2021-06-30 $0.17 $0.18 $0.15 $0.15 $0.15 10,880
2021-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 1,015
2021-06-28 $0.16 $0.16 $0.15 $0.15 $0.15 36,073
2021-06-25 $0.17 $0.17 $0.16 $0.17 $0.17 29,255
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 11,459
2021-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 81,839
2021-06-22 $0.15 $0.15 $0.13 $0.14 $0.14 39,250
2021-06-21 $0.16 $0.16 $0.14 $0.14 $0.14 2,528
2021-06-18 $0.15 $0.15 $0.14 $0.14 $0.14 19,931
2021-06-17 $0.16 $0.18 $0.14 $0.15 $0.15 77,300
2021-06-16 $0.17 $0.17 $0.16 $0.17 $0.17 194,200
2021-06-15 $0.20 $0.20 $0.15 $0.17 $0.17 194,200
2021-06-14 $0.21 $0.21 $0.20 $0.20 $0.20 34,219
2021-06-11 $0.21 $0.21 $0.20 $0.21 $0.21 5,534
2021-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 14,350
2021-06-09 $0.20 $0.21 $0.20 $0.21 $0.21 4,217
2021-06-08 $0.21 $0.22 $0.21 $0.21 $0.21 24,140
2021-06-07 $0.23 $0.24 $0.21 $0.21 $0.21 18,065
2021-06-04 $0.24 $0.24 $0.21 $0.23 $0.23 19,640
2021-06-03 $0.22 $0.23 $0.21 $0.22 $0.22 65,597
2021-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 930
2021-06-01 $0.24 $0.24 $0.22 $0.22 $0.22 7,500
2021-05-28 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-05-27 $0.23 $0.23 $0.22 $0.22 $0.22 3,798
2021-05-26 $0.24 $0.24 $0.22 $0.22 $0.22 6,500
2021-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 156,000
2021-05-24 $0.21 $0.23 $0.21 $0.23 $0.23 3,415
2021-05-21 $0.20 $0.21 $0.19 $0.21 $0.21 43,740
2021-05-20 $0.17 $0.20 $0.17 $0.20 $0.20 162,406
2021-05-19 $0.19 $0.21 $0.18 $0.19 $0.19 150,275
2021-05-18 $0.21 $0.21 $0.19 $0.19 $0.19 28,816
2021-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 236,022
2021-05-14 $0.22 $0.23 $0.22 $0.22 $0.22 4,477
2021-05-13 $0.21 $0.23 $0.21 $0.22 $0.22 65,450
2021-05-12 $0.22 $0.22 $0.21 $0.21 $0.21 43,490
2021-05-11 $0.24 $0.24 $0.21 $0.21 $0.21 92,486
2021-05-10 $0.29 $0.29 $0.23 $0.23 $0.23 129,229
2021-05-07 $0.28 $0.28 $0.21 $0.22 $0.22 47,933
2021-05-06 $0.21 $0.22 $0.20 $0.20 $0.20 3,900
2021-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,570
2021-05-04 $0.24 $0.24 $0.21 $0.21 $0.21 27,000
2021-05-03 $0.19 $0.22 $0.19 $0.22 $0.22 28,087
2021-04-30 $0.17 $0.20 $0.17 $0.19 $0.19 36,650
2021-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 250
2021-04-27 $0.16 $0.17 $0.16 $0.16 $0.16 12,952
2021-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 54,728
2021-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 2
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2021-04-20 $0.15 $0.16 $0.14 $0.16 $0.16 95,738
2021-04-19 $0.17 $0.17 $0.15 $0.15 $0.15 44,990
2021-04-16 $0.16 $0.17 $0.16 $0.17 $0.17 6,732
2021-04-15 $0.17 $0.18 $0.15 $0.15 $0.15 9,000
2021-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 18,000
2021-04-13 $0.15 $0.16 $0.15 $0.16 $0.16 32,170
2021-04-12 $0.16 $0.16 $0.15 $0.15 $0.15 26,000
2021-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-07 $0.17 $0.17 $0.16 $0.16 $0.16 30,200
2021-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-05 $0.16 $0.18 $0.16 $0.17 $0.17 53,000
2021-04-01 $0.18 $0.18 $0.17 $0.18 $0.18 3,725
2021-03-31 $0.16 $0.18 $0.16 $0.18 $0.18 2,300
2021-03-30 $0.17 $0.17 $0.16 $0.16 $0.16 27,420
2021-03-29 $0.16 $0.18 $0.16 $0.18 $0.18 2,250
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2021-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 21,041
2021-03-24 $0.15 $0.17 $0.15 $0.16 $0.16 89,620
2021-03-23 $0.15 $0.15 $0.14 $0.15 $0.15 86,830
2021-03-22 $0.18 $0.18 $0.14 $0.14 $0.14 70,790
2021-03-19 $0.17 $0.18 $0.17 $0.18 $0.18 42,400
2021-03-18 $0.16 $0.18 $0.15 $0.17 $0.17 93,100
2021-03-17 $0.19 $0.19 $0.16 $0.18 $0.18 72,320
2021-03-16 $0.22 $0.22 $0.20 $0.20 $0.20 46,571
2021-03-15 $0.24 $0.24 $0.21 $0.21 $0.21 78,725
2021-03-12 $0.23 $0.24 $0.22 $0.24 $0.24 145,935
2021-03-11 $0.21 $0.23 $0.21 $0.23 $0.23 21,950
2021-03-10 $0.22 $0.22 $0.21 $0.21 $0.21 16,178
2021-03-09 $0.21 $0.23 $0.21 $0.23 $0.23 34,340
2021-03-08 $0.23 $0.23 $0.21 $0.21 $0.21 39,300
2021-03-05 $0.23 $0.23 $0.20 $0.23 $0.23 50,879
2021-03-04 $0.25 $0.25 $0.22 $0.23 $0.23 34,674
2021-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2021-03-02 $0.28 $0.29 $0.25 $0.25 $0.25 52,725
2021-03-01 $0.25 $0.26 $0.25 $0.25 $0.25 3,359
2021-02-26 $0.25 $0.26 $0.22 $0.25 $0.25 197,065
2021-02-25 $0.27 $0.28 $0.24 $0.25 $0.25 197,065
2021-02-24 $0.23 $0.29 $0.23 $0.29 $0.29 141,672
2021-02-23 $0.23 $0.23 $0.22 $0.22 $0.22 53,771
2021-02-22 $0.24 $0.24 $0.22 $0.23 $0.23 116,260
2021-02-19 $0.18 $0.24 $0.18 $0.22 $0.22 119,390
2021-02-18 $0.15 $0.17 $0.15 $0.17 $0.17 22,002
2021-02-17 $0.17 $0.17 $0.16 $0.17 $0.17 95,600
2021-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 150
2021-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 55,343
2021-02-11 $0.15 $0.17 $0.15 $0.15 $0.15 147,467
2021-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 108,500
2021-02-09 $0.13 $0.14 $0.13 $0.14 $0.14 58,873
2021-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 775
2021-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 3,790
2021-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 17,062
2021-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,979
2021-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 150
2021-02-01 $0.12 $0.14 $0.12 $0.14 $0.14 11,860
2021-01-29 $0.11 $0.13 $0.11 $0.12 $0.12 130,000
2021-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,898
2021-01-27 $0.09 $0.10 $0.09 $0.09 $0.09 285,685
2021-01-26 $0.10 $0.10 $0.09 $0.10 $0.10 120,915
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 50,049
2021-01-22 $0.09 $0.10 $0.08 $0.08 $0.08 78,692
2021-01-21 $0.10 $0.10 $0.09 $0.09 $0.09 14,065
2021-01-20 $0.09 $0.10 $0.09 $0.10 $0.10 150,000
2021-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 33
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 33
2021-01-06 $0.09 $0.09 $0.08 $0.08 $0.08 114,000
2021-01-05 $0.09 $0.09 $0.08 $0.09 $0.09 29,900
2021-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 7
2020-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,930
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,090
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 19
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 9,375
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,402
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 6
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,708
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 41
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 515
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 515
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 230
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,228
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 463
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 38,000
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 95
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.06 $0.06 $0.05 $0.05 $0.05 963
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 125
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 25
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,033
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,033
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 320
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 700
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,100
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-04 $0.03 $0.03 $0.02 $0.03 $0.03 22,900
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 16
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,897
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-09 $0.03 $0.03 $0.02 $0.02 $0.02 20,997
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 899
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 801
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,923
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.03 $0.04 $0.03 $0.03 $0.03 56,000
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 82
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,578
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,099
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 82
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-05 $0.07 $0.08 $0.07 $0.07 $0.07 30,000
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2019-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,160
2019-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,013
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 125
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 65
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 4,851
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,349
2019-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2019-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,333
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2018-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-28 $0.09 $0.10 $0.09 $0.09 $0.09 9,333
2018-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 8
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 165
2018-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,450
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 4,200
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 800
2018-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 82
2018-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 19,100
2018-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,450
2018-03-02 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2018-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,600
2018-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-08 $0.18 $0.19 $0.18 $0.19 $0.19 22,475
2018-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,700
2017-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 400
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 435
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 800
2016-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 45
2016-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 800
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 82
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,125
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 300
2015-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0

US Copper Corp (USCUF) News Headlines

Recent US Copper Corp (USCUF) News
Similar Companies to US Copper Corp (USCUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.