UAS Drone Corp (USDR) Exchange: OTCQB

Data as of March 29, 2024

$0.09 ($0.00) 3.86%

UAS Drone Corp - Daily Information
Click for more stock information on UAS Drone Corp.
Daily Information Data
Date March 29, 2024
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

About UAS Drone Corp (USDR)

In June 2020, UAS Drone Corp. completed the acquisition of Duke Robotics Inc. Duke Robotics is a forward-thinking company focused on bringing necessary products and solutions to the defense sector. Duke Robotics developed TIKAD, an advanced robotic system designed to serve the growing need for tech solutions in the combat field. Duke Robotics' stabilization technology enables remote, real-time and accurate firing of lightweight firearms and weaponry via an unmanned aerial platform (UAV). The proprietary and confidential complex kinematic algorithms address the crucial need of modern warfare to carry weapon on remote to bear on remote hostile targets without risk to the military personnel. We believe that troops can use TIKAD to handle potentially dangerous situations quickly and efficiently from the air. This technology also allows troops to potentially disarm a situation remotely, without ever deploying a ground presence. We strive to develop additional applications that will have a significant impact on the combat field, as well as on development of our technology for the implementation of applications for the civilian sector.

Historical Stock Data for UAS Drone Corp (USDR)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,860
2024-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2024-03-26 $0.08 $0.09 $0.08 $0.08 $0.08 9,421
2024-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 464
2024-03-22 $0.08 $0.09 $0.08 $0.09 $0.09 12,418
2024-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 398
2024-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 959
2024-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2024-03-13 $0.08 $0.09 $0.08 $0.09 $0.09 4,850
2024-03-12 $0.07 $0.07 $0.05 $0.05 $0.05 43,000
2024-03-11 $0.08 $0.08 $0.07 $0.07 $0.07 878
2024-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,572
2024-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 7,200
2024-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2024-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2024-03-01 $0.10 $0.10 $0.09 $0.09 $0.09 7,500
2024-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 4,204
2024-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2024-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 198
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 10
2024-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 1
2024-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,895
2024-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 200
2024-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 168
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,461
2024-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-08 $0.10 $0.10 $0.09 $0.09 $0.09 16,465
2024-02-07 $0.11 $0.11 $0.10 $0.10 $0.10 22,750
2024-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2024-02-05 $0.08 $0.09 $0.08 $0.09 $0.09 1,485
2024-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 30
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 151
2024-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,600
2024-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 120
2024-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 500
2024-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2024-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 400
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-17 $0.08 $0.11 $0.08 $0.11 $0.11 10,050
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 900
2024-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 565
2024-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 565
2024-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,497
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-04 $0.11 $0.12 $0.11 $0.11 $0.11 7,100
2024-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 36,756
2023-12-29 $0.10 $0.10 $0.09 $0.10 $0.10 5,281
2023-12-28 $0.09 $0.10 $0.09 $0.10 $0.10 23,250
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,072
2023-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-19 $0.08 $0.09 $0.08 $0.09 $0.09 1,220
2023-12-18 $0.08 $0.10 $0.08 $0.10 $0.10 13,975
2023-12-15 $0.07 $0.10 $0.07 $0.10 $0.10 1,150
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2023-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 4,763
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-05 $0.07 $0.08 $0.07 $0.08 $0.08 12,001
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,640
2023-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-29 $0.11 $0.11 $0.10 $0.10 $0.10 1,640
2023-11-28 $0.10 $0.10 $0.09 $0.10 $0.10 3,310
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 3
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,499
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,180
2023-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 295
2023-11-17 $0.08 $0.10 $0.08 $0.10 $0.10 2,209
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 91
2023-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 213
2023-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,290
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 79
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 990
2023-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,975
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2023-10-26 $0.11 $0.11 $0.09 $0.09 $0.09 359
2023-10-25 $0.11 $0.11 $0.10 $0.10 $0.10 1,275
2023-10-24 $0.08 $0.09 $0.08 $0.09 $0.09 3,422
2023-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,975
2023-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-19 $0.10 $0.11 $0.10 $0.11 $0.11 4,272
2023-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 12,070
2023-10-17 $0.11 $0.11 $0.09 $0.10 $0.10 3,210
2023-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 340
2023-10-10 $0.11 $0.11 $0.09 $0.09 $0.09 1,730
2023-10-09 $0.11 $0.11 $0.10 $0.10 $0.10 2,010
2023-10-06 $0.10 $0.10 $0.09 $0.10 $0.10 4,414
2023-10-05 $0.07 $0.08 $0.07 $0.07 $0.07 5,190
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-10-03 $0.10 $0.10 $0.07 $0.09 $0.09 19,070
2023-10-02 $0.10 $0.10 $0.08 $0.08 $0.08 7,886
2023-09-29 $0.09 $0.09 $0.07 $0.07 $0.07 25,000
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 11,900
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 428
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-18 $0.11 $0.11 $0.10 $0.10 $0.10 2,375
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 284
2023-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 4
2023-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-09-08 $0.10 $0.11 $0.10 $0.10 $0.10 3,201
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 400
2023-08-31 $0.07 $0.10 $0.07 $0.07 $0.07 7,731
2023-08-30 $0.09 $0.10 $0.08 $0.08 $0.08 758
2023-08-29 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2023-08-28 $0.07 $0.08 $0.07 $0.08 $0.08 943
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2023-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,770
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 700
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 400
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,140
2023-08-09 $0.06 $0.11 $0.06 $0.11 $0.11 2,186
2023-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 35
2023-08-04 $0.09 $0.10 $0.09 $0.10 $0.10 200
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-08-02 $0.06 $0.10 $0.06 $0.10 $0.10 2,852
2023-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-31 $0.07 $0.10 $0.07 $0.10 $0.10 1,075
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 120
2023-07-25 $0.09 $0.10 $0.09 $0.10 $0.10 510
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 260
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 3,105
2023-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,150
2023-07-14 $0.09 $0.10 $0.09 $0.10 $0.10 2,520
2023-07-13 $0.10 $0.10 $0.09 $0.09 $0.09 2,500
2023-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,080
2023-07-11 $0.10 $0.10 $0.07 $0.08 $0.08 7,200
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,979
2023-07-07 $0.07 $0.13 $0.07 $0.07 $0.07 4,550
2023-07-06 $0.08 $0.08 $0.06 $0.06 $0.06 5,738
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,030
2023-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,540
2023-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-15 $0.11 $0.11 $0.10 $0.11 $0.11 28,613
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-06-13 $0.13 $0.13 $0.12 $0.12 $0.12 3,700
2023-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 200
2023-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,310
2023-06-05 $0.13 $0.13 $0.12 $0.13 $0.13 5,480
2023-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-05-31 $0.10 $0.15 $0.09 $0.09 $0.09 61,050
2023-05-30 $0.06 $0.07 $0.06 $0.06 $0.06 29,873
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-24 $0.10 $0.10 $0.07 $0.07 $0.07 1,631
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-18 $0.11 $0.11 $0.06 $0.10 $0.10 2,700
2023-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 20
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-10 $0.12 $0.12 $0.05 $0.10 $0.10 7,796
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 190
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 7,675
2023-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 90
2023-04-26 $0.10 $0.11 $0.10 $0.11 $0.11 6,427
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 120
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 340
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 80
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 80
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 150
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 20
2023-04-05 $0.09 $0.10 $0.09 $0.10 $0.10 870
2023-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-03 $0.13 $0.14 $0.10 $0.14 $0.14 4,175
2023-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 301
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-23 $0.13 $0.13 $0.10 $0.10 $0.10 2,395
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 250
2023-03-20 $0.12 $0.12 $0.11 $0.11 $0.11 999
2023-03-17 $0.14 $0.14 $0.12 $0.12 $0.12 1,000
2023-03-16 $0.11 $0.11 $0.10 $0.10 $0.10 208
2023-03-15 $0.14 $0.14 $0.11 $0.11 $0.11 1,610
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-03-10 $0.10 $0.13 $0.10 $0.13 $0.13 28,100
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 120
2023-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,071
2023-03-07 $0.13 $0.13 $0.10 $0.10 $0.10 1,195
2023-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 6,563
2023-03-03 $0.11 $0.13 $0.11 $0.13 $0.13 5,200
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 15
2023-03-01 $0.13 $0.13 $0.11 $0.11 $0.11 2,500
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-27 $0.13 $0.13 $0.10 $0.10 $0.10 3,330
2023-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,811
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 35
2023-02-21 $0.12 $0.13 $0.11 $0.13 $0.13 63,730
2023-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 350
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-10 $0.12 $0.12 $0.11 $0.11 $0.11 5,500
2023-02-09 $0.14 $0.14 $0.12 $0.12 $0.12 1,700
2023-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 17
2023-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 530
2023-02-06 $0.13 $0.13 $0.11 $0.13 $0.13 53,200
2023-02-03 $0.11 $0.13 $0.11 $0.13 $0.13 26,235
2023-02-02 $0.12 $0.12 $0.11 $0.11 $0.11 14,100
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 378
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 149
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,075
2023-01-26 $0.10 $0.11 $0.10 $0.11 $0.11 6,502
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 4,975
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-18 $0.13 $0.13 $0.10 $0.12 $0.12 33,672
2023-01-17 $0.10 $0.20 $0.10 $0.15 $0.15 27,979
2023-01-13 $0.11 $0.11 $0.10 $0.10 $0.10 15,000
2023-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 8,524
2023-01-10 $0.12 $0.13 $0.10 $0.13 $0.13 3,838
2023-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 107
2023-01-06 $0.16 $0.16 $0.12 $0.12 $0.12 1,986
2023-01-05 $0.16 $0.16 $0.13 $0.13 $0.13 210
2023-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-30 $0.14 $0.14 $0.12 $0.12 $0.12 17,000
2022-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-28 $0.13 $0.14 $0.12 $0.12 $0.12 22,095
2022-12-27 $0.12 $0.12 $0.10 $0.10 $0.10 7,828
2022-12-23 $0.07 $0.12 $0.07 $0.12 $0.12 35,969
2022-12-22 $0.13 $0.13 $0.06 $0.07 $0.07 102,918
2022-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 300
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 50
2022-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2022-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 17,250
2022-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 372
2022-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-07 $0.13 $0.16 $0.13 $0.16 $0.16 1,150
2022-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 415
2022-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 3,018
2022-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 4
2022-11-28 $0.16 $0.17 $0.16 $0.17 $0.17 7,281
2022-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,670
2022-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-18 $0.18 $0.19 $0.18 $0.19 $0.19 2,650
2022-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 140
2022-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-11-15 $0.16 $0.16 $0.15 $0.15 $0.15 2,560
2022-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 20
2022-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 700
2022-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 562
2022-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 327
2022-11-07 $0.20 $0.20 $0.12 $0.12 $0.12 955
2022-11-04 $0.16 $0.20 $0.16 $0.18 $0.18 22,842
2022-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-28 $0.17 $0.18 $0.12 $0.18 $0.18 22,842
2022-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 850
2022-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 730
2022-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 50
2022-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 675
2022-10-18 $0.20 $0.20 $0.17 $0.19 $0.19 15,450
2022-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-10 $0.20 $0.21 $0.12 $0.21 $0.21 1,200
2022-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-10-06 $0.22 $0.22 $0.16 $0.16 $0.16 350
2022-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 1,053
2022-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,053
2022-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 110
2022-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 150
2022-09-27 $0.19 $0.22 $0.16 $0.22 $0.22 2,024
2022-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 50
2022-09-23 $0.19 $0.22 $0.15 $0.19 $0.19 1,950
2022-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-21 $0.19 $0.21 $0.15 $0.15 $0.15 5,351
2022-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2022-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 939
2022-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 557
2022-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 200
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-09 $0.19 $0.19 $0.17 $0.17 $0.17 4,046
2022-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-01 $0.17 $0.19 $0.17 $0.19 $0.19 531
2022-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-30 $0.19 $0.19 $0.18 $0.18 $0.18 1,777
2022-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 925
2022-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,290
2022-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 555
2022-08-24 $0.21 $0.21 $0.18 $0.18 $0.18 11,000
2022-08-23 $0.19 $0.20 $0.19 $0.20 $0.20 5,505
2022-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2022-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 3,974
2022-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 202
2022-08-16 $0.23 $0.26 $0.19 $0.19 $0.19 35,636
2022-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 7,300
2022-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 784
2022-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 50
2022-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 989
2022-08-05 $0.22 $0.24 $0.22 $0.24 $0.24 1,300
2022-08-04 $0.24 $0.24 $0.20 $0.24 $0.24 9,400
2022-08-03 $0.23 $0.23 $0.22 $0.22 $0.22 800
2022-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,180
2022-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-07-27 $0.24 $0.24 $0.20 $0.20 $0.20 1,947
2022-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 904
2022-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 490
2022-07-21 $0.16 $0.18 $0.16 $0.18 $0.18 250
2022-07-20 $0.20 $0.20 $0.18 $0.18 $0.18 9,616
2022-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,914
2022-07-18 $0.17 $0.20 $0.17 $0.20 $0.20 1,400
2022-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 14
2022-07-14 $0.21 $0.21 $0.20 $0.20 $0.20 2,161
2022-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-12 $0.16 $0.21 $0.16 $0.21 $0.21 13,500
2022-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 4
2022-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 20
2022-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 70
2022-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 7
2022-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 2,230
2022-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,027
2022-06-24 $0.17 $0.19 $0.17 $0.19 $0.19 2,404
2022-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 388
2022-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-16 $0.17 $0.24 $0.17 $0.22 $0.22 916
2022-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 890
2022-06-14 $0.25 $0.25 $0.17 $0.20 $0.20 5,512
2022-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 20
2022-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-09 $0.20 $0.22 $0.20 $0.20 $0.20 5,425
2022-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2022-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 155
2022-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,538
2022-06-02 $0.25 $0.30 $0.25 $0.27 $0.27 1,900
2022-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-05-31 $0.30 $0.30 $0.22 $0.22 $0.22 710
2022-05-27 $0.30 $0.30 $0.29 $0.29 $0.29 639
2022-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 399
2022-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 530
2022-05-23 $0.25 $0.35 $0.25 $0.35 $0.35 2,122
2022-05-20 $0.35 $0.35 $0.25 $0.25 $0.25 1,100
2022-05-19 $0.23 $0.25 $0.23 $0.25 $0.25 1,541
2022-05-18 $0.20 $0.22 $0.20 $0.22 $0.22 5,771
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,046
2022-05-16 $0.15 $0.20 $0.15 $0.20 $0.20 5,158
2022-05-13 $0.20 $0.30 $0.20 $0.20 $0.20 742
2022-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 110
2022-05-09 $0.15 $0.20 $0.15 $0.20 $0.20 1,611
2022-05-06 $0.27 $0.30 $0.15 $0.23 $0.23 16,376
2022-05-05 $0.20 $0.35 $0.20 $0.28 $0.28 15,012
2022-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 280
2022-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 30
2022-05-02 $0.15 $0.33 $0.15 $0.27 $0.27 13,546
2022-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 450
2022-04-28 $0.34 $0.34 $0.11 $0.24 $0.24 29,430
2022-04-27 $0.33 $0.33 $0.29 $0.29 $0.29 4,637
2022-04-26 $0.27 $0.33 $0.27 $0.28 $0.28 15,337
2022-04-25 $0.35 $0.35 $0.28 $0.28 $0.28 15,337
2022-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 50
2022-04-21 $0.26 $0.27 $0.26 $0.27 $0.27 12,840
2022-04-20 $0.35 $0.35 $0.30 $0.35 $0.35 1,456
2022-04-19 $0.35 $0.35 $0.26 $0.35 $0.35 21,151
2022-04-18 $0.26 $0.35 $0.26 $0.31 $0.31 7,272
2022-04-14 $0.34 $0.34 $0.34 $0.34 $0.34 16,081
2022-04-13 $0.35 $0.35 $0.30 $0.34 $0.34 12,700
2022-04-12 $0.34 $0.35 $0.30 $0.35 $0.35 22,090
2022-04-11 $0.30 $0.33 $0.25 $0.33 $0.33 35,109
2022-04-08 $0.35 $0.35 $0.30 $0.30 $0.30 2,951
2022-04-07 $0.35 $0.35 $0.25 $0.30 $0.30 14,501
2022-04-06 $0.35 $0.35 $0.25 $0.35 $0.35 8,210
2022-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 5,025
2022-04-04 $0.28 $0.35 $0.27 $0.35 $0.35 21,574
2022-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 400
2022-03-31 $0.25 $0.33 $0.24 $0.33 $0.33 55,609
2022-03-30 $0.21 $0.23 $0.21 $0.23 $0.23 20,125
2022-03-29 $0.20 $0.20 $0.17 $0.19 $0.19 10,725
2022-03-28 $0.19 $0.19 $0.17 $0.17 $0.17 1,050
2022-03-25 $0.12 $0.21 $0.12 $0.18 $0.18 1,240
2022-03-24 $0.20 $0.20 $0.17 $0.17 $0.17 8,749
2022-03-23 $0.35 $0.35 $0.17 $0.17 $0.17 7,529
2022-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 16,654
2022-03-21 $0.19 $0.20 $0.14 $0.17 $0.17 5,182
2022-03-18 $0.19 $0.19 $0.12 $0.17 $0.17 5,182
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 50
2022-03-16 $0.19 $0.19 $0.12 $0.12 $0.12 21,200
2022-03-15 $0.12 $0.14 $0.12 $0.14 $0.14 31,362
2022-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-03-11 $0.12 $0.14 $0.12 $0.14 $0.14 2,005
2022-03-10 $0.17 $0.17 $0.12 $0.14 $0.14 32,152
2022-03-09 $0.15 $0.15 $0.14 $0.14 $0.14 9,250
2022-03-08 $0.17 $0.17 $0.16 $0.17 $0.17 8,462
2022-03-07 $0.19 $0.19 $0.16 $0.16 $0.16 454
2022-03-04 $0.14 $0.18 $0.14 $0.18 $0.18 27,290
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-02 $0.14 $0.15 $0.14 $0.15 $0.15 400
2022-03-01 $0.15 $0.15 $0.12 $0.15 $0.15 9,095
2022-02-28 $0.18 $0.19 $0.16 $0.16 $0.16 37,571
2022-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,650
2022-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 3,750
2022-02-23 $0.17 $0.19 $0.17 $0.19 $0.19 961
2022-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 200
2022-02-18 $0.20 $0.21 $0.17 $0.21 $0.21 14,698
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 7,895
2022-02-15 $0.21 $0.21 $0.18 $0.21 $0.21 13,063
2022-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 340
2022-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 73
2022-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2022-02-09 $0.21 $0.22 $0.21 $0.22 $0.22 350
2022-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 100
2022-02-07 $0.21 $0.22 $0.21 $0.22 $0.22 1,165
2022-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-03 $0.22 $0.23 $0.22 $0.22 $0.22 950
2022-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 655
2022-01-31 $0.20 $0.23 $0.19 $0.23 $0.23 12,659
2022-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 400
2022-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 9,469
2022-01-26 $0.21 $0.23 $0.21 $0.22 $0.22 12,781
2022-01-25 $0.20 $0.21 $0.20 $0.21 $0.21 8,865
2022-01-24 $0.23 $0.23 $0.20 $0.22 $0.22 4,475
2022-01-21 $0.21 $0.24 $0.21 $0.24 $0.24 1,599
2022-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 7
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 4,424
2022-01-18 $0.20 $0.22 $0.20 $0.20 $0.20 4,424
2022-01-14 $0.22 $0.22 $0.22 $0.22 $0.22 20
2022-01-13 $0.20 $0.22 $0.20 $0.22 $0.22 2,196
2022-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 170
2022-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 348
2022-01-10 $0.22 $0.22 $0.21 $0.21 $0.21 1,130
2022-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,175
2022-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 30
2022-01-05 $0.23 $0.23 $0.22 $0.22 $0.22 4,215
2022-01-04 $0.22 $0.24 $0.22 $0.23 $0.23 1,520
2022-01-03 $0.22 $0.24 $0.21 $0.24 $0.24 1,241
2021-12-31 $0.20 $0.24 $0.20 $0.22 $0.22 9,453
2021-12-30 $0.23 $0.23 $0.21 $0.23 $0.23 26,461
2021-12-29 $0.24 $0.24 $0.22 $0.23 $0.23 5,245
2021-12-28 $0.21 $0.24 $0.21 $0.21 $0.21 2,810
2021-12-27 $0.21 $0.23 $0.21 $0.23 $0.23 7,858
2021-12-23 $0.24 $0.25 $0.24 $0.24 $0.24 19,208
2021-12-22 $0.24 $0.25 $0.24 $0.25 $0.25 4,600
2021-12-21 $0.25 $0.25 $0.24 $0.25 $0.25 14,385
2021-12-20 $0.24 $0.25 $0.24 $0.25 $0.25 29,650
2021-12-17 $0.23 $0.26 $0.23 $0.26 $0.26 27,388
2021-12-16 $0.26 $0.26 $0.23 $0.23 $0.23 14,604
2021-12-15 $0.26 $0.26 $0.24 $0.24 $0.24 1,100
2021-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 8
2021-12-13 $0.24 $0.25 $0.23 $0.25 $0.25 16,966
2021-12-10 $0.26 $0.26 $0.24 $0.24 $0.24 2,065
2021-12-09 $0.23 $0.28 $0.23 $0.24 $0.24 1,225
2021-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 7,533
2021-12-07 $0.24 $0.25 $0.21 $0.21 $0.21 63,543
2021-12-06 $0.34 $0.34 $0.21 $0.21 $0.21 395
2021-12-03 $0.26 $0.28 $0.21 $0.27 $0.27 160,045
2021-12-02 $0.26 $0.28 $0.25 $0.26 $0.26 8,987
2021-12-01 $0.27 $0.30 $0.26 $0.26 $0.26 20,360
2021-11-30 $0.26 $0.29 $0.26 $0.29 $0.29 6,711
2021-11-29 $0.26 $0.30 $0.25 $0.30 $0.30 32,378
2021-11-26 $0.30 $0.30 $0.30 $0.30 $0.30 2,095
2021-11-24 $0.26 $0.26 $0.23 $0.26 $0.26 57,550
2021-11-23 $0.31 $0.33 $0.24 $0.27 $0.27 53,287
2021-11-22 $0.28 $0.35 $0.28 $0.34 $0.34 1,043
2021-11-19 $0.36 $0.36 $0.26 $0.34 $0.34 17,009
2021-11-18 $0.36 $0.36 $0.32 $0.36 $0.36 3,836
2021-11-17 $0.38 $0.38 $0.35 $0.35 $0.35 2,908
2021-11-16 $0.38 $0.38 $0.35 $0.35 $0.35 12,890
2021-11-15 $0.37 $0.37 $0.36 $0.36 $0.36 8,242
2021-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 12,985
2021-11-11 $0.38 $0.38 $0.37 $0.37 $0.37 1,755
2021-11-10 $0.38 $0.38 $0.38 $0.38 $0.38 1,504
2021-11-09 $0.35 $0.41 $0.35 $0.41 $0.41 14,500
2021-11-08 $0.35 $0.37 $0.35 $0.37 $0.37 8,019
2021-11-05 $0.35 $0.40 $0.35 $0.40 $0.40 55,083
2021-11-04 $0.36 $0.36 $0.35 $0.35 $0.35 1,958
2021-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 42
2021-11-02 $0.37 $0.37 $0.35 $0.36 $0.36 19,634
2021-11-01 $0.36 $0.40 $0.36 $0.36 $0.36 19,634
2021-10-29 $0.36 $0.40 $0.35 $0.40 $0.40 15,603
2021-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-27 $0.39 $0.41 $0.35 $0.38 $0.38 2,240
2021-10-26 $0.36 $0.41 $0.35 $0.39 $0.39 15,830
2021-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 1,134
2021-10-22 $0.41 $0.41 $0.37 $0.37 $0.37 1,558
2021-10-21 $0.43 $0.43 $0.43 $0.43 $0.43 702
2021-10-20 $0.41 $0.44 $0.40 $0.40 $0.40 5,200
2021-10-19 $0.44 $0.46 $0.42 $0.43 $0.43 36,161
2021-10-18 $0.50 $0.50 $0.40 $0.42 $0.42 60,991
2021-10-15 $0.40 $0.43 $0.40 $0.43 $0.43 18,871
2021-10-14 $0.40 $0.42 $0.40 $0.41 $0.41 4,967
2021-10-13 $0.41 $0.41 $0.39 $0.39 $0.39 32,153
2021-10-12 $0.39 $0.42 $0.39 $0.41 $0.41 24,335
2021-10-11 $0.42 $0.42 $0.38 $0.40 $0.40 126,909
2021-10-08 $0.38 $0.42 $0.38 $0.42 $0.42 41,955
2021-10-07 $0.36 $0.40 $0.36 $0.40 $0.40 16,854
2021-10-06 $0.38 $0.41 $0.38 $0.41 $0.41 70,409
2021-10-05 $0.40 $0.41 $0.39 $0.40 $0.40 69,243
2021-10-04 $0.40 $0.41 $0.39 $0.39 $0.39 63,231
2021-10-01 $0.36 $0.41 $0.36 $0.40 $0.40 10,015
2021-09-30 $0.40 $0.40 $0.36 $0.40 $0.40 91,910
2021-09-29 $0.39 $0.42 $0.38 $0.40 $0.40 56,235
2021-09-28 $0.36 $0.39 $0.36 $0.38 $0.38 35,940
2021-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-09-24 $0.39 $0.40 $0.33 $0.35 $0.35 93,920
2021-09-23 $0.35 $0.39 $0.35 $0.37 $0.37 16,721
2021-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 145
2021-09-21 $0.34 $0.35 $0.34 $0.35 $0.35 400
2021-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 3,710
2021-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 1,420
2021-09-16 $0.35 $0.38 $0.35 $0.38 $0.38 4,326
2021-09-15 $0.34 $0.40 $0.34 $0.38 $0.38 5,950
2021-09-14 $0.39 $0.41 $0.38 $0.38 $0.38 138,876
2021-09-13 $0.35 $0.40 $0.35 $0.40 $0.40 23,737
2021-09-10 $0.33 $0.38 $0.33 $0.37 $0.37 18,176
2021-09-09 $0.36 $0.39 $0.36 $0.37 $0.37 35,530
2021-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 4,924
2021-09-07 $0.32 $0.37 $0.31 $0.32 $0.32 137,701
2021-09-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-02 $0.35 $0.35 $0.29 $0.32 $0.32 2,419
2021-09-01 $0.36 $0.36 $0.30 $0.32 $0.32 4,820
2021-08-31 $0.33 $0.36 $0.32 $0.36 $0.36 4,334
2021-08-30 $0.34 $0.34 $0.31 $0.34 $0.34 6,087
2021-08-27 $0.30 $0.32 $0.30 $0.30 $0.30 1,410
2021-08-26 $0.30 $0.33 $0.30 $0.31 $0.31 6,787
2021-08-25 $0.35 $0.35 $0.31 $0.33 $0.33 550
2021-08-24 $0.35 $0.35 $0.34 $0.34 $0.34 2,669
2021-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 232
2021-08-20 $0.30 $0.33 $0.30 $0.30 $0.30 6,837
2021-08-19 $0.33 $0.36 $0.30 $0.31 $0.31 96,439
2021-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 100
2021-08-17 $0.33 $0.38 $0.33 $0.33 $0.33 17,128
2021-08-16 $0.39 $0.39 $0.37 $0.37 $0.37 11,459
2021-08-13 $0.32 $0.39 $0.32 $0.39 $0.39 10,942
2021-08-12 $0.39 $0.39 $0.34 $0.36 $0.36 14,750
2021-08-11 $0.32 $0.40 $0.32 $0.39 $0.39 7,592
2021-08-10 $0.40 $0.40 $0.34 $0.36 $0.36 2,847
2021-08-09 $0.32 $0.40 $0.32 $0.33 $0.33 5,835
2021-08-06 $0.37 $0.37 $0.32 $0.32 $0.32 9,501
2021-08-05 $0.31 $0.39 $0.31 $0.36 $0.36 6,448
2021-08-04 $0.39 $0.40 $0.31 $0.31 $0.31 18,567
2021-08-03 $0.36 $0.40 $0.33 $0.38 $0.38 2,979
2021-08-02 $0.39 $0.40 $0.30 $0.40 $0.40 20,614
2021-07-30 $0.36 $0.37 $0.36 $0.36 $0.36 6,663
2021-07-29 $0.33 $0.36 $0.30 $0.36 $0.36 28,826
2021-07-28 $0.36 $0.39 $0.34 $0.36 $0.36 5,819
2021-07-27 $0.35 $0.40 $0.32 $0.36 $0.36 44,079
2021-07-26 $0.30 $0.38 $0.30 $0.35 $0.35 40,987
2021-07-23 $0.33 $0.40 $0.30 $0.38 $0.38 25,167
2021-07-22 $0.36 $0.40 $0.36 $0.39 $0.39 18,324
2021-07-21 $0.36 $0.36 $0.36 $0.36 $0.36 2,201
2021-07-20 $0.38 $0.38 $0.32 $0.37 $0.37 70,477
2021-07-19 $0.39 $0.39 $0.33 $0.33 $0.33 51,481
2021-07-16 $0.40 $0.41 $0.35 $0.38 $0.38 33,738
2021-07-15 $0.39 $0.41 $0.37 $0.40 $0.40 39,886
2021-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 11,250
2021-07-13 $0.38 $0.40 $0.37 $0.38 $0.38 16,984
2021-07-12 $0.39 $0.39 $0.38 $0.38 $0.38 11,871
2021-07-09 $0.41 $0.41 $0.37 $0.39 $0.39 9,433
2021-07-08 $0.39 $0.42 $0.37 $0.37 $0.37 12,504
2021-07-07 $0.37 $0.40 $0.37 $0.39 $0.39 4,303
2021-07-06 $0.41 $0.41 $0.37 $0.37 $0.37 10,220
2021-07-02 $0.45 $0.45 $0.37 $0.37 $0.37 53,462
2021-07-01 $0.37 $0.40 $0.37 $0.40 $0.40 16,043
2021-06-30 $0.42 $0.44 $0.37 $0.38 $0.38 60,952
2021-06-29 $0.46 $0.46 $0.41 $0.42 $0.42 19,978
2021-06-28 $0.42 $0.43 $0.40 $0.41 $0.41 34,421
2021-06-25 $0.38 $0.41 $0.38 $0.41 $0.41 23,032
2021-06-24 $0.40 $0.42 $0.37 $0.40 $0.40 37,491
2021-06-23 $0.40 $0.45 $0.38 $0.40 $0.40 51,905
2021-06-22 $0.40 $0.43 $0.40 $0.41 $0.41 16,134
2021-06-21 $0.41 $0.45 $0.40 $0.41 $0.41 44,253
2021-06-18 $0.38 $0.41 $0.38 $0.41 $0.41 34,317
2021-06-17 $0.40 $0.40 $0.38 $0.40 $0.40 15,134
2021-06-16 $0.38 $0.41 $0.38 $0.41 $0.41 61,999
2021-06-15 $0.49 $0.49 $0.38 $0.40 $0.40 46,211
2021-06-14 $0.49 $0.49 $0.39 $0.40 $0.40 24,640
2021-06-11 $0.39 $0.49 $0.39 $0.44 $0.44 32,864
2021-06-10 $0.40 $0.49 $0.40 $0.41 $0.41 112,931
2021-06-09 $0.54 $0.54 $0.40 $0.45 $0.45 18,432
2021-06-08 $0.47 $0.49 $0.41 $0.42 $0.42 18,840
2021-06-07 $0.43 $0.43 $0.39 $0.40 $0.40 51,781
2021-06-04 $0.39 $0.41 $0.39 $0.41 $0.41 13,959
2021-06-03 $0.38 $0.41 $0.38 $0.39 $0.39 7,378
2021-06-02 $0.42 $0.42 $0.38 $0.38 $0.38 19,612
2021-06-01 $0.40 $0.43 $0.40 $0.42 $0.42 34,463
2021-05-28 $0.36 $0.43 $0.36 $0.43 $0.43 19,027
2021-05-27 $0.43 $0.43 $0.40 $0.42 $0.42 35,619
2021-05-26 $0.40 $0.43 $0.40 $0.42 $0.42 67,357
2021-05-25 $0.39 $0.42 $0.36 $0.40 $0.40 14,450
2021-05-24 $0.40 $0.41 $0.36 $0.36 $0.36 19,933
2021-05-21 $0.40 $0.41 $0.40 $0.41 $0.41 7,895
2021-05-20 $0.35 $0.42 $0.35 $0.40 $0.40 11,728
2021-05-19 $0.40 $0.40 $0.35 $0.40 $0.40 13,525
2021-05-18 $0.35 $0.40 $0.35 $0.35 $0.35 13,943
2021-05-17 $0.40 $0.40 $0.35 $0.35 $0.35 2,916
2021-05-14 $0.40 $0.40 $0.33 $0.40 $0.40 23,378
2021-05-13 $0.40 $0.45 $0.38 $0.38 $0.38 27,314
2021-05-12 $0.34 $0.54 $0.34 $0.42 $0.42 74,876
2021-05-11 $0.35 $0.35 $0.30 $0.32 $0.32 116,043
2021-05-10 $0.36 $0.38 $0.33 $0.38 $0.38 22,103
2021-05-07 $0.41 $0.43 $0.38 $0.39 $0.39 13,652
2021-05-06 $0.30 $0.43 $0.30 $0.38 $0.38 23,021
2021-05-05 $0.31 $0.52 $0.31 $0.42 $0.42 137,810
2021-05-04 $0.30 $0.40 $0.30 $0.40 $0.40 109,199
2021-05-03 $0.35 $0.37 $0.25 $0.34 $0.34 51,221
2021-04-30 $0.32 $0.37 $0.30 $0.37 $0.37 11,383
2021-04-29 $0.40 $0.40 $0.35 $0.38 $0.38 22,281
2021-04-28 $0.39 $0.39 $0.32 $0.38 $0.38 19,692
2021-04-27 $0.36 $0.39 $0.32 $0.33 $0.33 21,584
2021-04-26 $0.32 $0.38 $0.32 $0.36 $0.36 8,803
2021-04-23 $0.36 $0.38 $0.34 $0.37 $0.37 17,632
2021-04-22 $0.33 $0.38 $0.33 $0.35 $0.35 32,106
2021-04-21 $0.33 $0.36 $0.32 $0.33 $0.33 25,239
2021-04-20 $0.36 $0.36 $0.32 $0.35 $0.35 42,809
2021-04-19 $0.36 $0.36 $0.27 $0.36 $0.36 51,348
2021-04-16 $0.37 $0.38 $0.36 $0.36 $0.36 35,458
2021-04-15 $0.37 $0.37 $0.35 $0.35 $0.35 16,279
2021-04-14 $0.35 $0.38 $0.35 $0.37 $0.37 34,799
2021-04-13 $0.36 $0.39 $0.36 $0.36 $0.36 26,740
2021-04-12 $0.37 $0.39 $0.35 $0.39 $0.39 43,719
2021-04-09 $0.37 $0.39 $0.36 $0.36 $0.36 26,530
2021-04-08 $0.37 $0.40 $0.35 $0.38 $0.38 63,055
2021-04-07 $0.42 $0.42 $0.37 $0.40 $0.40 43,190
2021-04-06 $0.40 $0.42 $0.37 $0.40 $0.40 39,625
2021-04-05 $0.39 $0.42 $0.37 $0.39 $0.39 28,975
2021-04-01 $0.38 $0.42 $0.37 $0.37 $0.37 49,716
2021-03-31 $0.42 $0.42 $0.38 $0.39 $0.39 55,486
2021-03-30 $0.40 $0.43 $0.37 $0.40 $0.40 60,293
2021-03-29 $0.40 $0.45 $0.40 $0.43 $0.43 37,556
2021-03-26 $0.44 $0.45 $0.42 $0.42 $0.42 16,926
2021-03-25 $0.46 $0.53 $0.40 $0.42 $0.42 74,712
2021-03-24 $0.50 $0.50 $0.45 $0.47 $0.47 79,592
2021-03-23 $0.48 $0.49 $0.45 $0.48 $0.48 28,135
2021-03-22 $0.50 $0.52 $0.46 $0.48 $0.48 38,281
2021-03-19 $0.56 $0.56 $0.45 $0.50 $0.50 168,573
2021-03-18 $0.56 $0.56 $0.54 $0.54 $0.54 65,754
2021-03-17 $0.60 $0.60 $0.55 $0.57 $0.57 61,512
2021-03-16 $0.68 $0.68 $0.59 $0.60 $0.60 75,028
2021-03-15 $0.65 $0.68 $0.57 $0.61 $0.61 90,402
2021-03-12 $0.70 $0.70 $0.58 $0.60 $0.60 76,625
2021-03-11 $0.61 $0.65 $0.55 $0.60 $0.60 98,268
2021-03-10 $0.68 $0.68 $0.56 $0.58 $0.58 75,600
2021-03-09 $0.67 $0.70 $0.55 $0.63 $0.63 201,095
2021-03-08 $0.70 $0.70 $0.59 $0.62 $0.62 143,232
2021-03-05 $0.62 $0.75 $0.60 $0.70 $0.70 287,034
2021-03-04 $0.80 $0.80 $0.54 $0.62 $0.62 138,346
2021-03-03 $0.75 $0.85 $0.69 $0.72 $0.72 359,812
2021-03-02 $0.70 $0.93 $0.62 $0.70 $0.70 470,391
2021-03-01 $0.60 $0.60 $0.52 $0.60 $0.60 198,537
2021-02-26 $0.50 $0.64 $0.45 $0.50 $0.50 91,216
2021-02-25 $0.57 $0.60 $0.45 $0.54 $0.54 121,721
2021-02-24 $0.43 $0.54 $0.43 $0.54 $0.54 121,721
2021-02-23 $0.55 $0.55 $0.42 $0.42 $0.42 105,946
2021-02-22 $0.62 $0.62 $0.41 $0.49 $0.49 327,737
2021-02-19 $0.81 $0.81 $0.50 $0.53 $0.53 90,986
2021-02-18 $0.77 $0.81 $0.62 $0.72 $0.72 326,006
2021-02-17 $0.94 $1.01 $0.41 $0.72 $0.72 326,006
2021-02-16 $0.92 $1.05 $0.92 $0.95 $0.95 146,753
2021-02-12 $0.99 $0.99 $0.81 $0.91 $0.91 105,159
2021-02-11 $1.08 $1.35 $0.67 $0.92 $0.92 222,141
2021-02-10 $0.87 $1.22 $0.85 $0.86 $0.86 471,803
2021-02-09 $0.70 $1.10 $0.66 $0.86 $0.86 471,803
2021-02-08 $0.80 $0.95 $0.66 $0.70 $0.70 276,745
2021-02-05 $0.78 $0.83 $0.61 $0.79 $0.79 259,476
2021-02-04 $0.50 $0.92 $0.49 $0.60 $0.60 651,906
2021-02-03 $0.50 $0.50 $0.42 $0.47 $0.47 85,192
2021-02-02 $0.60 $0.60 $0.41 $0.48 $0.48 32,309
2021-02-01 $0.58 $0.60 $0.40 $0.51 $0.51 45,367
2021-01-29 $0.45 $0.58 $0.36 $0.58 $0.58 87,627
2021-01-28 $0.49 $0.53 $0.42 $0.43 $0.43 23,484
2021-01-27 $0.44 $0.48 $0.41 $0.48 $0.48 73,883
2021-01-26 $0.42 $0.44 $0.37 $0.40 $0.40 79,124
2021-01-25 $0.47 $0.47 $0.40 $0.45 $0.45 84,766
2021-01-22 $0.43 $0.47 $0.41 $0.44 $0.44 24,472
2021-01-21 $0.39 $0.47 $0.39 $0.43 $0.43 53,130
2021-01-20 $0.49 $0.49 $0.40 $0.47 $0.47 74,601
2021-01-19 $0.47 $0.48 $0.40 $0.48 $0.48 45,206
2021-01-15 $0.45 $0.47 $0.39 $0.47 $0.47 36,862
2021-01-14 $0.45 $0.45 $0.38 $0.38 $0.38 44,892
2021-01-13 $0.49 $0.49 $0.35 $0.45 $0.45 61,545
2021-01-12 $0.50 $0.50 $0.40 $0.47 $0.47 23,777
2021-01-11 $0.65 $0.65 $0.31 $0.49 $0.49 155,895
2021-01-08 $0.26 $0.89 $0.26 $0.65 $0.65 456,100
2021-01-07 $0.19 $0.26 $0.19 $0.25 $0.25 37,312
2021-01-06 $0.25 $0.25 $0.19 $0.19 $0.19 18,757
2021-01-05 $0.24 $0.24 $0.20 $0.21 $0.21 36,054
2021-01-04 $0.25 $0.25 $0.21 $0.24 $0.24 43,927
2020-12-31 $0.23 $0.25 $0.23 $0.25 $0.25 36,423
2020-12-30 $0.24 $0.24 $0.21 $0.21 $0.21 45,855
2020-12-29 $0.24 $0.24 $0.21 $0.22 $0.22 23,925
2020-12-28 $0.24 $0.25 $0.21 $0.22 $0.22 3,644
2020-12-24 $0.20 $0.22 $0.20 $0.22 $0.22 3,644
2020-12-23 $0.20 $0.24 $0.20 $0.24 $0.24 7,751
2020-12-22 $0.21 $0.24 $0.20 $0.21 $0.21 16,616
2020-12-21 $0.20 $0.29 $0.19 $0.23 $0.23 167,435
2020-12-18 $0.20 $0.20 $0.18 $0.18 $0.18 5,660
2020-12-17 $0.20 $0.20 $0.18 $0.18 $0.18 17,341
2020-12-16 $0.18 $0.20 $0.18 $0.20 $0.20 11,871
2020-12-15 $0.23 $0.23 $0.18 $0.18 $0.18 3,708
2020-12-14 $0.23 $0.23 $0.14 $0.23 $0.23 2,999
2020-12-11 $0.14 $0.23 $0.14 $0.19 $0.19 2,044
2020-12-10 $0.23 $0.23 $0.19 $0.19 $0.19 3,724
2020-12-09 $0.23 $0.23 $0.18 $0.23 $0.23 1,084
2020-12-08 $0.20 $0.20 $0.14 $0.16 $0.16 7,878
2020-12-07 $0.23 $0.23 $0.13 $0.13 $0.13 16,322
2020-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,175
2020-12-03 $0.20 $0.20 $0.13 $0.20 $0.20 1,272
2020-12-02 $0.20 $0.20 $0.17 $0.17 $0.17 5,850
2020-12-01 $0.13 $0.18 $0.13 $0.18 $0.18 6,100
2020-11-30 $0.20 $0.20 $0.17 $0.19 $0.19 20,784
2020-11-27 $0.20 $0.20 $0.19 $0.19 $0.19 1,710
2020-11-25 $0.23 $0.23 $0.17 $0.17 $0.17 10,850
2020-11-24 $0.12 $0.23 $0.12 $0.20 $0.20 18,444
2020-11-23 $0.19 $0.19 $0.15 $0.18 $0.18 12,860
2020-11-20 $0.19 $0.23 $0.19 $0.21 $0.21 11,141
2020-11-19 $0.20 $0.20 $0.17 $0.18 $0.18 4,620
2020-11-18 $0.19 $0.19 $0.15 $0.15 $0.15 2,510
2020-11-17 $0.15 $0.17 $0.15 $0.17 $0.17 11,600
2020-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 210
2020-11-13 $0.18 $0.18 $0.15 $0.17 $0.17 3,590
2020-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 14,400
2020-11-11 $0.14 $0.15 $0.12 $0.15 $0.15 3,200
2020-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 29
2020-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,045
2020-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 292
2020-11-05 $0.17 $0.17 $0.11 $0.11 $0.11 3,815
2020-11-04 $0.14 $0.17 $0.14 $0.17 $0.17 4,260
2020-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,021
2020-11-02 $0.14 $0.14 $0.11 $0.14 $0.14 10,265
2020-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,800
2020-10-29 $0.17 $0.17 $0.14 $0.14 $0.14 10,300
2020-10-28 $0.17 $0.17 $0.12 $0.14 $0.14 13,550
2020-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-26 $0.17 $0.17 $0.14 $0.17 $0.17 18,986
2020-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 560
2020-10-22 $0.23 $0.23 $0.17 $0.17 $0.17 4,765
2020-10-21 $0.23 $0.23 $0.12 $0.12 $0.12 1,131
2020-10-20 $0.16 $0.17 $0.16 $0.17 $0.17 5,574
2020-10-19 $0.18 $0.18 $0.13 $0.14 $0.14 24,949
2020-10-16 $0.19 $0.20 $0.18 $0.18 $0.18 8,810
2020-10-15 $0.27 $0.27 $0.20 $0.20 $0.20 37,085
2020-10-14 $0.24 $0.27 $0.20 $0.27 $0.27 42,022
2020-10-13 $0.24 $0.24 $0.22 $0.22 $0.22 2,471
2020-10-12 $0.26 $0.27 $0.20 $0.24 $0.24 13,804
2020-10-09 $0.22 $0.30 $0.22 $0.30 $0.30 16,899
2020-10-08 $0.18 $0.30 $0.18 $0.28 $0.28 63,255
2020-10-07 $0.20 $0.20 $0.18 $0.18 $0.18 5,750
2020-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,560
2020-10-05 $0.20 $0.20 $0.16 $0.18 $0.18 8,203
2020-10-02 $0.14 $0.20 $0.14 $0.20 $0.20 3,405
2020-10-01 $0.15 $0.20 $0.11 $0.20 $0.20 10,601
2020-09-30 $0.15 $0.15 $0.13 $0.15 $0.15 3,239
2020-09-29 $0.12 $0.13 $0.11 $0.13 $0.13 4,015
2020-09-28 $0.16 $0.16 $0.13 $0.13 $0.13 2,560
2020-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 202
2020-09-24 $0.16 $0.16 $0.07 $0.15 $0.15 76,326
2020-09-23 $0.18 $0.21 $0.10 $0.21 $0.21 3,646
2020-09-22 $0.19 $0.19 $0.11 $0.13 $0.13 26,262
2020-09-21 $0.15 $0.19 $0.15 $0.19 $0.19 712
2020-09-18 $0.16 $0.19 $0.15 $0.19 $0.19 11,511
2020-09-17 $0.16 $0.16 $0.13 $0.16 $0.16 21,354
2020-09-16 $0.14 $0.15 $0.13 $0.15 $0.15 4,103
2020-09-15 $0.17 $0.17 $0.13 $0.13 $0.13 10,401
2020-09-14 $0.17 $0.17 $0.13 $0.13 $0.13 2,230
2020-09-11 $0.18 $0.18 $0.13 $0.18 $0.18 3,800
2020-09-10 $0.18 $0.21 $0.13 $0.17 $0.17 3,100
2020-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,251
2020-09-08 $0.18 $0.18 $0.16 $0.16 $0.16 2,229
2020-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,100
2020-09-03 $0.20 $0.20 $0.13 $0.13 $0.13 1,544
2020-09-02 $0.20 $0.20 $0.16 $0.16 $0.16 8,899
2020-09-01 $0.24 $0.30 $0.20 $0.20 $0.20 56,993
2020-08-31 $0.13 $0.24 $0.13 $0.24 $0.24 14,724
2020-08-28 $0.22 $0.22 $0.10 $0.13 $0.13 4,791
2020-08-27 $0.17 $0.22 $0.17 $0.22 $0.22 656
2020-08-26 $0.21 $0.22 $0.17 $0.17 $0.17 5,000
2020-08-25 $0.22 $0.22 $0.12 $0.21 $0.21 6,400
2020-08-24 $0.32 $0.35 $0.21 $0.24 $0.24 46,025
2020-08-21 $0.10 $0.45 $0.10 $0.35 $0.35 154,352
2020-08-20 $0.19 $0.19 $0.06 $0.10 $0.10 62,480
2020-08-19 $0.20 $0.22 $0.20 $0.20 $0.20 89,310
2020-08-18 $0.13 $0.20 $0.13 $0.20 $0.20 3,699
2020-08-17 $0.24 $0.24 $0.13 $0.22 $0.22 40
2020-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 40
2020-08-12 $0.23 $0.23 $0.22 $0.22 $0.22 3,000
2020-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 130
2020-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-07 $0.30 $0.30 $0.27 $0.30 $0.30 1,516
2020-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-05 $0.35 $0.35 $0.30 $0.30 $0.30 8,986
2020-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 8,880
2020-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 13,114
2020-07-31 $0.39 $0.40 $0.39 $0.40 $0.40 2,000
2020-07-30 $0.35 $0.40 $0.30 $0.40 $0.40 900
2020-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 2,825
2020-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 3,000
2020-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-24 $0.56 $0.56 $0.50 $0.50 $0.50 4,280
2020-07-23 $0.59 $0.80 $0.57 $0.57 $0.57 6,168
2020-07-22 $0.82 $0.82 $0.59 $0.59 $0.59 12,300
2020-07-21 $1.00 $1.01 $1.00 $1.01 $1.01 2,200
2020-07-20 $1.02 $1.02 $1.00 $1.00 $1.00 950
2020-07-17 $1.50 $1.50 $1.18 $1.18 $1.18 1,700
2020-07-16 $3.00 $3.00 $1.00 $1.52 $1.52 4,000
2020-07-15 $4.60 $4.60 $3.00 $3.00 $3.00 2,700
2020-07-14 $9.25 $9.25 $4.50 $4.55 $4.55 1,800
2020-07-13 $12.50 $12.50 $12.50 $12.50 $12.50 100
2020-07-09 $14.00 $14.00 $13.50 $13.50 $13.50 900
2020-07-08 $14.50 $16.40 $14.50 $14.50 $14.50 600
2020-05-21 $15.00 $15.00 $15.00 $15.00 $15.00 60
2019-12-19 $15.00 $15.00 $15.00 $15.00 $15.00 4
2019-12-11 $15.00 $15.00 $15.00 $15.00 $15.00 160
2019-07-17 $10.00 $10.00 $10.00 $10.00 $10.00 80
2018-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 5
2018-11-14 $10.00 $10.00 $10.00 $10.00 $10.00 118
2018-11-08 $15.00 $15.00 $15.00 $15.00 $15.00 218
2018-11-06 $15.00 $15.00 $15.00 $15.00 $15.00 75
2018-11-05 $15.00 $15.00 $15.00 $15.00 $15.00 100
2018-10-12 $15.00 $15.00 $15.00 $15.00 $15.00 175
2018-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 75
2018-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-26 $10.00 $10.00 $10.00 $10.00 $10.00 100

UAS Drone Corp (USDR) News Headlines

Recent UAS Drone Corp (USDR) News
Similar Companies to UAS Drone Corp (USDR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.