U.S. Energy Corp (USEG) Stock

Data as of April 23, 2024

$1.22 ($-0.03) -2.40%

U.S. Energy Corp - Daily Information

Click for more stock information on U.S. Energy Corp.

Daily Information	Data
Date	April 23, 2024
Open	$1.24
Previous Close	$1.22
High	$1.26
Low	$1.21
Adjusted Open	$1.24
Previous Adjusted Close	$1.22
Adjusted High	$1.26
Adjusted Low	$1.21

About U.S. Energy Corp (USEG)

We are an independent energy company focused on the acquisition and development of oil and gas producing properties in the United States. Our business is currently focused on targeting mature, low decline assets with existing infrastructure that allows us to maximize our return on capital in a sustainable and efficient manner.

Invest in U.S. Energy Corp (USEG)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Diversify your asset portfolio by buying gold.

Historical Stock Data for U.S. Energy Corp (USEG)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$1.24	$1.26	$1.21	$1.22	$1.22	69,343
2024-04-22	$1.28	$1.29	$1.24	$1.25	$1.25	76,556
2024-04-19	$1.31	$1.37	$1.28	$1.29	$1.29	214,739
2024-04-18	$1.29	$1.30	$1.24	$1.25	$1.25	105,303
2024-04-17	$1.26	$1.34	$1.21	$1.27	$1.27	192,964
2024-04-16	$1.43	$1.67	$1.25	$1.28	$1.28	926,496
2024-04-15	$1.35	$1.40	$1.22	$1.38	$1.38	497,922
2024-04-12	$1.24	$1.49	$1.24	$1.29	$1.29	1,035,255
2024-04-11	$1.26	$1.26	$1.22	$1.23	$1.23	28,157
2024-04-10	$1.18	$1.28	$1.16	$1.24	$1.24	86,941
2024-04-09	$1.33	$1.36	$1.24	$1.26	$1.26	59,980
2024-04-08	$1.32	$1.38	$1.31	$1.34	$1.34	78,549
2024-04-05	$1.25	$1.34	$1.21	$1.30	$1.30	117,994
2024-04-04	$1.23	$1.27	$1.20	$1.24	$1.24	111,514
2024-04-03	$1.24	$1.27	$1.18	$1.24	$1.24	105,388
2024-04-02	$1.17	$1.27	$1.14	$1.24	$1.24	229,765
2024-04-01	$1.10	$1.15	$1.08	$1.15	$1.15	81,903
2024-03-28	$1.05	$1.11	$1.04	$1.08	$1.08	43,057
2024-03-27	$1.06	$1.08	$1.02	$1.06	$1.06	83,331
2024-03-26	$1.15	$1.19	$1.09	$1.14	$1.14	157,919
2024-03-25	$1.04	$1.13	$1.04	$1.12	$1.12	111,062
2024-03-22	$1.03	$1.04	$1.03	$1.04	$1.04	30,002
2024-03-21	$1.02	$1.04	$1.02	$1.03	$1.03	70,890
2024-03-20	$1.03	$1.03	$1.01	$1.02	$1.02	21,290
2024-03-19	$1.01	$1.02	$1.01	$1.01	$1.01	20,570
2024-03-18	$1.02	$1.02	$1.00	$1.00	$1.00	31,308
2024-03-15	$1.01	$1.02	$1.01	$1.01	$1.01	15,571
2024-03-14	$1.00	$1.02	$1.00	$1.01	$1.01	42,612
2024-03-13	$1.01	$1.02	$1.00	$1.00	$1.00	20,048
2024-03-12	$1.02	$1.02	$1.00	$1.00	$1.00	27,951
2024-03-11	$1.01	$1.02	$1.01	$1.02	$1.02	10,111
2024-03-08	$1.01	$1.02	$1.00	$1.00	$1.00	15,807
2024-03-07	$1.02	$1.02	$1.01	$1.01	$1.01	15,746
2024-03-06	$1.04	$1.04	$1.01	$1.01	$1.01	23,736
2024-03-05	$1.03	$1.04	$1.01	$1.03	$1.03	21,930
2024-03-04	$1.03	$1.03	$1.01	$1.03	$1.03	9,705
2024-03-01	$1.03	$1.05	$1.02	$1.03	$1.03	19,628
2024-02-29	$1.04	$1.04	$1.02	$1.02	$1.02	20,126
2024-02-28	$1.02	$1.05	$1.01	$1.03	$1.03	26,885
2024-02-27	$1.02	$1.03	$1.01	$1.02	$1.02	13,298
2024-02-26	$1.00	$1.03	$1.00	$1.02	$1.02	17,636
2024-02-23	$1.00	$1.02	$1.00	$1.01	$1.01	17,844
2024-02-22	$1.00	$1.03	$1.00	$1.00	$1.00	29,447
2024-02-21	$1.01	$1.02	$1.00	$1.00	$1.00	7,919
2024-02-20	$1.01	$1.02	$1.00	$1.01	$1.01	21,610
2024-02-16	$1.01	$1.03	$1.01	$1.01	$1.01	13,601
2024-02-15	$1.02	$1.03	$1.01	$1.01	$1.01	28,594
2024-02-14	$1.01	$1.03	$1.01	$1.02	$1.02	12,869
2024-02-13	$1.00	$1.02	$1.00	$1.02	$1.02	17,290
2024-02-12	$1.00	$1.03	$1.00	$1.01	$1.01	30,290
2024-02-09	$1.01	$1.03	$1.01	$1.01	$1.01	15,384
2024-02-08	$1.01	$1.04	$1.01	$1.01	$1.01	13,551
2024-02-07	$1.03	$1.04	$1.01	$1.01	$1.01	23,941
2024-02-06	$1.02	$1.04	$1.01	$1.02	$1.02	28,534
2024-02-05	$1.03	$1.05	$1.02	$1.03	$1.03	34,822
2024-02-02	$1.04	$1.05	$1.03	$1.04	$1.04	18,551
2024-02-01	$1.07	$1.07	$1.03	$1.05	$1.05	19,464
2024-01-31	$1.07	$1.07	$1.04	$1.04	$1.04	19,982
2024-01-30	$1.08	$1.10	$1.02	$1.04	$1.04	42,500
2024-01-29	$1.07	$1.08	$1.02	$1.04	$1.04	93,465
2024-01-26	$1.09	$1.10	$1.07	$1.09	$1.09	27,718
2024-01-25	$1.09	$1.09	$1.06	$1.09	$1.09	25,662
2024-01-24	$1.06	$1.07	$1.04	$1.07	$1.07	23,872
2024-01-23	$1.04	$1.06	$1.04	$1.06	$1.06	28,840
2024-01-22	$1.06	$1.07	$1.04	$1.05	$1.05	27,036
2024-01-19	$1.05	$1.09	$1.03	$1.03	$1.03	43,499
2024-01-18	$1.05	$1.07	$1.05	$1.06	$1.06	24,244
2024-01-17	$1.05	$1.09	$1.05	$1.07	$1.07	38,068
2024-01-16	$1.13	$1.13	$1.08	$1.09	$1.09	16,884
2024-01-12	$1.10	$1.13	$1.08	$1.11	$1.11	42,113
2024-01-11	$1.05	$1.08	$1.05	$1.08	$1.08	32,083
2024-01-10	$1.06	$1.07	$1.04	$1.06	$1.06	62,343
2024-01-09	$1.07	$1.07	$1.02	$1.04	$1.04	38,174
2024-01-08	$1.07	$1.07	$1.02	$1.06	$1.06	65,770
2024-01-05	$1.07	$1.08	$1.05	$1.06	$1.06	56,983
2024-01-04	$1.08	$1.08	$1.05	$1.06	$1.06	35,159
2024-01-03	$1.10	$1.12	$1.07	$1.08	$1.08	77,366
2024-01-02	$1.04	$1.11	$1.03	$1.09	$1.09	100,286
2023-12-29	$1.00	$1.08	$1.00	$1.00	$1.00	137,832
2023-12-28	$1.05	$1.09	$1.00	$1.00	$1.00	142,916
2023-12-27	$1.14	$1.14	$1.07	$1.08	$1.08	97,507
2023-12-26	$1.09	$1.12	$1.09	$1.11	$1.11	95,154
2023-12-22	$1.10	$1.10	$1.08	$1.09	$1.09	75,717
2023-12-21	$1.08	$1.10	$1.04	$1.10	$1.10	60,864
2023-12-20	$1.09	$1.09	$1.04	$1.08	$1.08	95,093
2023-12-19	$1.04	$1.07	$1.02	$1.06	$1.06	52,445
2023-12-18	$1.00	$1.06	$0.97	$1.05	$1.05	104,315
2023-12-15	$0.98	$0.98	$0.95	$0.97	$0.97	66,009
2023-12-14	$0.99	$0.99	$0.95	$0.98	$0.98	91,534
2023-12-13	$0.93	$0.97	$0.92	$0.96	$0.96	102,796
2023-12-12	$1.05	$1.05	$0.83	$0.92	$0.92	356,024
2023-12-11	$1.10	$1.10	$1.04	$1.04	$1.04	117,567
2023-12-08	$1.07	$1.10	$1.07	$1.09	$1.09	96,746
2023-12-07	$1.11	$1.12	$1.01	$1.09	$1.09	105,910
2023-12-06	$1.13	$1.13	$1.10	$1.11	$1.11	46,379
2023-12-05	$1.16	$1.16	$1.11	$1.12	$1.12	49,139
2023-12-04	$1.10	$1.15	$1.10	$1.13	$1.13	72,317
2023-12-01	$1.17	$1.17	$1.13	$1.15	$1.15	49,844
2023-11-30	$1.19	$1.19	$1.12	$1.17	$1.17	47,181
2023-11-29	$1.18	$1.18	$1.13	$1.17	$1.17	32,781
2023-11-28	$1.19	$1.19	$1.13	$1.14	$1.14	37,357
2023-11-27	$1.15	$1.20	$1.12	$1.14	$1.14	44,315
2023-11-24	$1.19	$1.19	$1.15	$1.16	$1.16	19,833
2023-11-22	$1.20	$1.21	$1.18	$1.20	$1.20	16,254
2023-11-21	$1.20	$1.21	$1.19	$1.19	$1.19	15,206
2023-11-20	$1.20	$1.23	$1.18	$1.20	$1.20	16,663
2023-11-17	$1.16	$1.19	$1.16	$1.18	$1.18	15,915
2023-11-16	$1.20	$1.22	$1.15	$1.16	$1.16	45,099
2023-11-15	$1.19	$1.22	$1.18	$1.19	$1.19	29,767
2023-11-14	$1.13	$1.21	$1.13	$1.19	$1.19	32,437
2023-11-13	$1.22	$1.22	$1.14	$1.14	$1.14	25,018
2023-11-10	$1.25	$1.25	$1.12	$1.18	$1.18	87,341
2023-11-09	$1.25	$1.26	$1.12	$1.18	$1.18	72,995
2023-11-08	$1.26	$1.28	$1.25	$1.25	$1.25	53,559
2023-11-07	$1.31	$1.37	$1.25	$1.25	$1.25	115,843
2023-11-06	$1.39	$1.40	$1.30	$1.31	$1.31	79,885
2023-11-03	$1.40	$1.44	$1.38	$1.40	$1.40	81,897
2023-11-02	$1.43	$1.45	$1.37	$1.40	$1.40	186,639
2023-11-01	$1.43	$1.47	$1.40	$1.44	$1.44	47,800
2023-10-31	$1.40	$1.45	$1.40	$1.45	$1.45	87,677
2023-10-30	$1.54	$1.55	$1.42	$1.43	$1.43	131,053
2023-10-27	$1.44	$1.55	$1.38	$1.54	$1.54	263,351
2023-10-26	$1.35	$1.44	$1.32	$1.41	$1.41	86,252
2023-10-25	$1.34	$1.40	$1.29	$1.38	$1.38	136,538
2023-10-24	$1.34	$1.38	$1.33	$1.33	$1.33	27,923
2023-10-23	$1.40	$1.40	$1.32	$1.35	$1.35	39,707
2023-10-20	$1.44	$1.44	$1.35	$1.38	$1.38	56,259
2023-10-19	$1.42	$1.46	$1.38	$1.42	$1.42	110,735
2023-10-18	$1.38	$1.53	$1.38	$1.42	$1.42	178,466
2023-10-17	$1.41	$1.43	$1.38	$1.38	$1.38	45,885
2023-10-16	$1.38	$1.44	$1.38	$1.40	$1.40	93,700
2023-10-13	$1.38	$1.44	$1.35	$1.39	$1.39	104,799
2023-10-12	$1.39	$1.39	$1.31	$1.32	$1.32	22,966
2023-10-11	$1.30	$1.39	$1.30	$1.36	$1.36	58,151
2023-10-10	$1.33	$1.37	$1.31	$1.31	$1.31	42,594
2023-10-09	$1.36	$1.42	$1.29	$1.37	$1.37	157,308
2023-10-06	$1.28	$1.28	$1.23	$1.23	$1.23	11,409
2023-10-05	$1.26	$1.28	$1.25	$1.26	$1.26	21,364
2023-10-04	$1.28	$1.28	$1.25	$1.27	$1.27	18,324
2023-10-03	$1.32	$1.35	$1.23	$1.28	$1.28	73,183
2023-10-02	$1.34	$1.38	$1.31	$1.33	$1.33	21,102
2023-09-29	$1.32	$1.36	$1.32	$1.35	$1.35	6,229
2023-09-28	$1.37	$1.40	$1.33	$1.33	$1.33	25,545
2023-09-27	$1.32	$1.44	$1.32	$1.39	$1.39	80,316
2023-09-26	$1.34	$1.37	$1.32	$1.32	$1.32	28,404
2023-09-25	$1.36	$1.36	$1.31	$1.33	$1.33	17,524
2023-09-22	$1.41	$1.41	$1.32	$1.32	$1.32	12,138
2023-09-21	$1.34	$1.35	$1.33	$1.34	$1.34	11,261
2023-09-20	$1.38	$1.38	$1.35	$1.35	$1.35	18,910
2023-09-19	$1.39	$1.41	$1.36	$1.37	$1.37	14,028
2023-09-18	$1.41	$1.42	$1.37	$1.39	$1.39	34,166
2023-09-15	$1.42	$1.43	$1.40	$1.43	$1.43	29,684
2023-09-14	$1.41	$1.42	$1.40	$1.40	$1.40	22,651
2023-09-13	$1.40	$1.42	$1.39	$1.39	$1.39	15,104
2023-09-12	$1.39	$1.43	$1.39	$1.39	$1.39	42,889
2023-09-11	$1.40	$1.43	$1.38	$1.39	$1.39	20,519
2023-09-08	$1.42	$1.43	$1.40	$1.40	$1.40	26,805
2023-09-07	$1.39	$1.42	$1.38	$1.41	$1.41	21,138
2023-09-06	$1.44	$1.44	$1.37	$1.38	$1.38	24,328
2023-09-05	$1.42	$1.45	$1.39	$1.42	$1.42	83,666
2023-09-01	$1.35	$1.42	$1.33	$1.40	$1.40	102,632
2023-08-31	$1.35	$1.36	$1.33	$1.33	$1.33	19,912
2023-08-30	$1.33	$1.35	$1.32	$1.32	$1.32	34,269
2023-08-29	$1.32	$1.36	$1.31	$1.34	$1.34	41,352
2023-08-28	$1.36	$1.36	$1.31	$1.32	$1.32	46,410
2023-08-25	$1.36	$1.36	$1.34	$1.35	$1.35	14,503
2023-08-24	$1.40	$1.40	$1.35	$1.35	$1.35	29,925
2023-08-23	$1.41	$1.41	$1.38	$1.38	$1.38	15,781
2023-08-22	$1.42	$1.43	$1.39	$1.41	$1.41	17,258
2023-08-21	$1.45	$1.45	$1.42	$1.44	$1.44	23,429
2023-08-18	$1.46	$1.46	$1.42	$1.42	$1.42	28,087
2023-08-17	$1.43	$1.50	$1.42	$1.47	$1.47	20,205
2023-08-16	$1.44	$1.47	$1.40	$1.42	$1.42	31,686
2023-08-15	$1.50	$1.52	$1.40	$1.42	$1.42	101,682
2023-08-14	$1.69	$1.69	$1.40	$1.44	$1.44	203,922
2023-08-11	$1.65	$1.68	$1.61	$1.63	$1.63	28,597
2023-08-10	$1.63	$1.76	$1.60	$1.65	$1.65	60,000
2023-08-09	$1.65	$1.68	$1.62	$1.63	$1.63	101,900
2023-08-08	$1.64	$1.66	$1.59	$1.65	$1.65	29,578
2023-08-07	$1.63	$1.65	$1.60	$1.62	$1.62	46,486
2023-08-04	$1.59	$1.62	$1.58	$1.60	$1.60	29,434
2023-08-03	$1.56	$1.62	$1.55	$1.59	$1.59	47,628
2023-08-02	$1.55	$1.60	$1.55	$1.55	$1.55	41,262
2023-08-01	$1.63	$1.63	$1.55	$1.57	$1.57	40,368
2023-07-31	$1.52	$1.65	$1.50	$1.60	$1.60	318,438
2023-07-28	$1.47	$1.55	$1.46	$1.52	$1.52	54,880
2023-07-27	$1.50	$1.53	$1.46	$1.49	$1.49	28,933
2023-07-26	$1.50	$1.55	$1.47	$1.49	$1.49	38,015
2023-07-25	$1.64	$1.64	$1.50	$1.50	$1.50	117,104
2023-07-24	$1.43	$1.64	$1.43	$1.64	$1.64	162,426
2023-07-21	$1.45	$1.46	$1.42	$1.42	$1.42	22,631
2023-07-20	$1.44	$1.47	$1.41	$1.44	$1.44	29,286
2023-07-19	$1.43	$1.47	$1.43	$1.44	$1.44	58,375
2023-07-18	$1.42	$1.45	$1.41	$1.44	$1.44	26,731
2023-07-17	$1.43	$1.44	$1.41	$1.41	$1.41	34,283
2023-07-14	$1.45	$1.46	$1.42	$1.42	$1.42	23,057
2023-07-13	$1.42	$1.46	$1.42	$1.46	$1.46	46,382
2023-07-12	$1.44	$1.47	$1.42	$1.42	$1.42	47,422
2023-07-11	$1.40	$1.45	$1.40	$1.43	$1.43	51,057
2023-07-10	$1.43	$1.43	$1.39	$1.42	$1.42	26,680
2023-07-07	$1.40	$1.43	$1.40	$1.42	$1.42	24,853
2023-07-06	$1.42	$1.42	$1.37	$1.40	$1.40	25,088
2023-07-05	$1.44	$1.45	$1.40	$1.41	$1.41	40,627
2023-07-03	$1.44	$1.44	$1.40	$1.44	$1.44	19,101
2023-06-30	$1.41	$1.45	$1.40	$1.42	$1.42	38,462
2023-06-29	$1.40	$1.42	$1.37	$1.42	$1.42	31,434
2023-06-28	$1.41	$1.43	$1.36	$1.37	$1.37	35,652
2023-06-27	$1.43	$1.43	$1.37	$1.40	$1.40	11,281
2023-06-26	$1.36	$1.42	$1.35	$1.42	$1.42	25,857
2023-06-23	$1.38	$1.41	$1.35	$1.38	$1.38	39,480
2023-06-22	$1.44	$1.46	$1.35	$1.36	$1.36	45,132
2023-06-21	$1.44	$1.51	$1.43	$1.43	$1.43	77,341
2023-06-20	$1.50	$1.52	$1.44	$1.48	$1.48	78,671
2023-06-16	$1.48	$1.52	$1.45	$1.50	$1.50	48,896
2023-06-15	$1.46	$1.49	$1.42	$1.48	$1.48	98,247
2023-06-14	$1.50	$1.52	$1.45	$1.47	$1.47	59,055
2023-06-13	$1.52	$1.53	$1.47	$1.48	$1.48	79,327
2023-06-12	$1.53	$1.53	$1.44	$1.50	$1.50	45,574
2023-06-09	$1.50	$1.57	$1.48	$1.50	$1.50	78,446
2023-06-08	$1.57	$1.58	$1.50	$1.52	$1.52	43,239
2023-06-07	$1.54	$1.60	$1.52	$1.58	$1.58	89,436
2023-06-06	$1.48	$1.56	$1.45	$1.51	$1.51	69,180
2023-06-05	$1.55	$1.55	$1.46	$1.47	$1.47	103,950
2023-06-02	$1.43	$1.53	$1.43	$1.48	$1.48	103,929
2023-06-01	$1.45	$1.48	$1.42	$1.46	$1.46	46,749
2023-05-31	$1.41	$1.44	$1.41	$1.42	$1.42	39,418
2023-05-30	$1.45	$1.46	$1.39	$1.41	$1.41	53,309
2023-05-26	$1.41	$1.48	$1.41	$1.43	$1.43	67,129
2023-05-25	$1.48	$1.48	$1.41	$1.42	$1.42	45,423
2023-05-24	$1.48	$1.48	$1.43	$1.47	$1.47	29,185
2023-05-23	$1.47	$1.49	$1.42	$1.46	$1.46	75,519
2023-05-22	$1.39	$1.47	$1.38	$1.45	$1.45	60,727
2023-05-19	$1.39	$1.40	$1.37	$1.40	$1.40	78,253
2023-05-18	$1.30	$1.39	$1.30	$1.35	$1.35	93,013
2023-05-17	$1.32	$1.35	$1.32	$1.33	$1.31	38,028
2023-05-16	$1.32	$1.33	$1.31	$1.32	$1.30	34,270
2023-05-15	$1.32	$1.33	$1.30	$1.30	$1.28	25,315
2023-05-12	$1.31	$1.35	$1.30	$1.30	$1.30	65,659
2023-05-11	$1.31	$1.35	$1.30	$1.30	$1.30	74,577
2023-05-10	$1.36	$1.36	$1.30	$1.32	$1.32	35,564
2023-05-09	$1.38	$1.38	$1.32	$1.35	$1.35	30,613
2023-05-08	$1.32	$1.37	$1.32	$1.36	$1.36	48,279
2023-05-05	$1.34	$1.36	$1.31	$1.33	$1.33	49,951
2023-05-04	$1.37	$1.37	$1.30	$1.32	$1.32	50,850
2023-05-03	$1.32	$1.38	$1.28	$1.37	$1.37	158,456
2023-05-02	$1.41	$1.41	$1.30	$1.30	$1.30	125,004
2023-05-01	$1.37	$1.42	$1.34	$1.42	$1.42	167,157
2023-04-28	$1.33	$1.38	$1.32	$1.38	$1.38	103,056
2023-04-27	$1.36	$1.40	$1.32	$1.32	$1.32	205,124
2023-04-26	$1.29	$1.29	$1.25	$1.29	$1.29	93,367
2023-04-25	$1.34	$1.34	$1.26	$1.28	$1.28	66,138
2023-04-24	$1.28	$1.36	$1.26	$1.36	$1.36	163,421
2023-04-21	$1.26	$1.29	$1.26	$1.27	$1.27	64,817
2023-04-20	$1.31	$1.31	$1.27	$1.29	$1.29	52,246
2023-04-19	$1.29	$1.33	$1.26	$1.31	$1.31	125,058
2023-04-18	$1.27	$1.32	$1.26	$1.30	$1.30	134,770
2023-04-17	$1.32	$1.32	$1.25	$1.31	$1.31	212,087
2023-04-14	$1.35	$1.38	$1.22	$1.30	$1.30	478,142
2023-04-13	$1.43	$1.43	$1.36	$1.38	$1.38	253,237
2023-04-12	$1.45	$1.47	$1.37	$1.40	$1.40	320,025
2023-04-11	$1.38	$1.50	$1.35	$1.47	$1.47	325,689
2023-04-10	$1.42	$1.43	$1.36	$1.36	$1.36	269,581
2023-04-06	$1.49	$1.49	$1.35	$1.42	$1.42	607,269
2023-04-05	$1.60	$1.62	$1.46	$1.51	$1.51	792,788
2023-04-04	$1.86	$1.86	$1.65	$1.66	$1.66	2,084,962
2023-04-03	$2.10	$2.69	$1.68	$1.75	$1.75	15,903,163
2023-03-31	$1.78	$1.79	$1.73	$1.76	$1.76	19,063
2023-03-30	$1.78	$1.80	$1.72	$1.73	$1.73	13,728
2023-03-29	$1.76	$1.83	$1.70	$1.70	$1.70	60,535
2023-03-28	$1.80	$1.85	$1.78	$1.79	$1.79	51,460
2023-03-27	$1.77	$1.84	$1.76	$1.84	$1.84	29,671
2023-03-24	$1.76	$1.77	$1.70	$1.76	$1.76	21,965
2023-03-23	$1.81	$1.81	$1.66	$1.72	$1.72	74,289
2023-03-22	$1.79	$1.80	$1.76	$1.76	$1.76	14,324
2023-03-21	$1.77	$1.85	$1.76	$1.81	$1.81	26,315
2023-03-20	$1.80	$1.85	$1.76	$1.80	$1.80	26,772
2023-03-17	$1.89	$1.90	$1.73	$1.73	$1.73	82,196
2023-03-16	$1.79	$1.87	$1.79	$1.87	$1.87	24,142
2023-03-15	$2.08	$2.08	$1.80	$1.84	$1.84	107,677
2023-03-14	$2.10	$2.10	$2.02	$2.04	$2.04	24,851
2023-03-13	$2.09	$2.11	$2.00	$2.08	$2.08	33,719
2023-03-10	$2.05	$2.07	$1.98	$2.01	$2.01	32,557
2023-03-09	$2.12	$2.17	$2.03	$2.07	$2.07	18,419
2023-03-08	$2.13	$2.20	$2.09	$2.11	$2.11	50,425
2023-03-07	$2.15	$2.15	$2.09	$2.11	$2.11	18,872
2023-03-06	$2.15	$2.19	$2.13	$2.15	$2.15	94,446
2023-03-03	$2.03	$2.21	$2.03	$2.14	$2.14	50,592
2023-03-02	$2.13	$2.13	$1.91	$2.08	$2.08	204,942
2023-03-01	$2.17	$2.18	$2.11	$2.13	$2.13	38,018
2023-02-28	$2.25	$2.30	$2.16	$2.16	$2.16	36,913
2023-02-27	$2.24	$2.26	$2.20	$2.20	$2.20	40,207
2023-02-24	$2.27	$2.27	$2.22	$2.25	$2.25	20,953
2023-02-23	$2.33	$2.33	$2.23	$2.26	$2.26	20,963
2023-02-22	$2.35	$2.35	$2.25	$2.25	$2.25	23,966
2023-02-21	$2.38	$2.38	$2.30	$2.32	$2.32	31,213
2023-02-17	$2.32	$2.32	$2.30	$2.32	$2.32	50,245
2023-02-16	$2.35	$2.39	$2.27	$2.31	$2.31	43,028
2023-02-15	$2.37	$2.37	$2.30	$2.34	$2.34	18,772
2023-02-14	$2.40	$2.40	$2.28	$2.36	$2.36	30,140
2023-02-13	$2.39	$2.45	$2.34	$2.36	$2.36	70,134
2023-02-10	$2.43	$2.46	$2.35	$2.39	$2.39	52,017
2023-02-09	$2.47	$2.47	$2.32	$2.34	$2.34	45,678
2023-02-08	$2.47	$2.47	$2.40	$2.42	$2.40	25,160
2023-02-07	$2.47	$2.47	$2.42	$2.43	$2.41	24,963
2023-02-06	$2.46	$2.49	$2.42	$2.42	$2.42	17,825
2023-02-03	$2.46	$2.51	$2.41	$2.43	$2.43	48,109
2023-02-02	$2.45	$2.49	$2.40	$2.42	$2.42	67,325
2023-02-01	$2.42	$2.47	$2.41	$2.44	$2.44	33,757
2023-01-31	$2.43	$2.47	$2.40	$2.43	$2.43	51,578
2023-01-30	$2.46	$2.48	$2.43	$2.43	$2.43	21,571
2023-01-27	$2.48	$2.50	$2.42	$2.43	$2.43	34,054
2023-01-26	$2.44	$2.51	$2.43	$2.44	$2.44	31,090
2023-01-25	$2.43	$2.45	$2.40	$2.43	$2.43	17,551
2023-01-24	$2.51	$2.55	$2.41	$2.42	$2.42	36,414
2023-01-23	$2.55	$2.59	$2.51	$2.52	$2.52	30,083
2023-01-20	$2.53	$2.56	$2.50	$2.50	$2.50	29,962
2023-01-19	$2.49	$2.58	$2.46	$2.56	$2.56	19,092
2023-01-18	$2.58	$2.62	$2.48	$2.48	$2.48	33,193
2023-01-17	$2.52	$2.60	$2.50	$2.58	$2.58	40,208
2023-01-13	$2.49	$2.62	$2.44	$2.52	$2.52	88,301
2023-01-12	$2.40	$2.55	$2.38	$2.49	$2.49	60,364
2023-01-11	$2.32	$2.37	$2.31	$2.35	$2.35	30,497
2023-01-10	$2.35	$2.36	$2.28	$2.32	$2.32	28,838
2023-01-09	$2.35	$2.38	$2.31	$2.33	$2.33	40,961
2023-01-06	$2.34	$2.38	$2.29	$2.31	$2.31	38,978
2023-01-05	$2.28	$2.30	$2.26	$2.30	$2.30	17,199
2023-01-04	$2.31	$2.31	$2.25	$2.28	$2.28	14,558
2023-01-03	$2.30	$2.38	$2.22	$2.24	$2.24	20,622
2022-12-30	$2.18	$2.30	$2.18	$2.30	$2.30	60,058
2022-12-29	$2.18	$2.25	$2.17	$2.23	$2.23	108,366
2022-12-28	$2.26	$2.27	$2.19	$2.19	$2.19	104,935
2022-12-27	$2.35	$2.35	$2.26	$2.30	$2.30	121,513
2022-12-23	$2.28	$2.38	$2.28	$2.31	$2.31	86,198
2022-12-22	$2.35	$2.35	$2.21	$2.28	$2.28	25,374
2022-12-21	$2.29	$2.40	$2.29	$2.36	$2.36	50,943
2022-12-20	$2.27	$2.29	$2.20	$2.29	$2.29	77,262
2022-12-19	$2.25	$2.29	$2.22	$2.28	$2.28	69,866
2022-12-16	$2.30	$2.37	$2.21	$2.23	$2.23	184,305
2022-12-15	$2.38	$2.39	$2.29	$2.36	$2.36	46,591
2022-12-14	$2.35	$2.40	$2.33	$2.38	$2.38	31,935
2022-12-13	$2.48	$2.48	$2.30	$2.35	$2.35	47,600
2022-12-12	$2.47	$2.49	$2.40	$2.43	$2.43	44,189
2022-12-09	$2.47	$2.49	$2.38	$2.42	$2.42	33,849
2022-12-08	$2.45	$2.45	$2.39	$2.40	$2.40	30,076
2022-12-07	$2.49	$2.49	$2.40	$2.44	$2.44	37,812
2022-12-06	$2.51	$2.59	$2.44	$2.44	$2.44	98,133
2022-12-05	$2.63	$2.63	$2.49	$2.51	$2.51	58,088
2022-12-02	$2.62	$2.68	$2.59	$2.60	$2.60	20,934
2022-12-01	$2.73	$2.73	$2.59	$2.62	$2.62	62,398
2022-11-30	$2.67	$2.70	$2.62	$2.66	$2.66	40,044
2022-11-29	$2.69	$2.74	$2.62	$2.64	$2.64	73,564
2022-11-28	$2.71	$2.71	$2.61	$2.65	$2.65	49,574
2022-11-25	$2.75	$2.77	$2.70	$2.72	$2.72	17,522
2022-11-23	$2.72	$2.77	$2.64	$2.76	$2.76	74,439
2022-11-22	$2.65	$2.73	$2.61	$2.69	$2.69	70,123
2022-11-21	$2.64	$2.66	$2.49	$2.64	$2.64	74,074
2022-11-18	$2.65	$2.67	$2.58	$2.62	$2.62	48,973
2022-11-17	$2.75	$2.75	$2.65	$2.69	$2.69	88,672
2022-11-16	$2.90	$2.90	$2.74	$2.77	$2.77	89,909
2022-11-15	$2.83	$2.99	$2.76	$2.89	$2.89	114,447
2022-11-14	$2.96	$2.96	$2.79	$2.79	$2.79	75,531
2022-11-11	$2.78	$3.00	$2.78	$2.94	$2.94	182,777
2022-11-10	$2.80	$2.90	$2.70	$2.90	$2.90	95,054
2022-11-09	$2.83	$2.88	$2.70	$2.72	$2.72	55,398
2022-11-08	$2.92	$2.95	$2.85	$2.87	$2.87	48,743
2022-11-07	$3.00	$3.07	$2.90	$2.93	$2.93	78,355
2022-11-04	$2.96	$2.96	$2.86	$2.92	$2.90	51,010
2022-11-03	$2.93	$2.94	$2.86	$2.88	$2.86	29,286
2022-11-02	$3.02	$3.03	$2.85	$2.91	$2.89	90,197
2022-11-01	$2.95	$3.01	$2.95	$3.00	$2.98	82,351
2022-10-31	$2.93	$2.98	$2.93	$2.98	$2.96	39,294
2022-10-28	$2.98	$3.01	$2.86	$2.89	$2.89	38,723
2022-10-27	$2.99	$3.06	$2.93	$2.93	$2.93	63,308
2022-10-26	$2.98	$3.09	$2.97	$3.00	$3.00	149,472
2022-10-25	$3.02	$3.02	$2.93	$2.98	$2.98	46,680
2022-10-24	$3.00	$3.06	$2.92	$2.98	$2.98	180,808
2022-10-21	$2.88	$3.02	$2.87	$3.00	$3.00	57,714
2022-10-20	$2.88	$2.95	$2.86	$2.88	$2.88	41,152
2022-10-19	$2.84	$2.94	$2.81	$2.86	$2.86	105,407
2022-10-18	$2.90	$2.92	$2.81	$2.84	$2.84	55,799
2022-10-17	$2.94	$2.94	$2.82	$2.86	$2.86	50,163
2022-10-14	$2.90	$2.95	$2.83	$2.91	$2.91	49,595
2022-10-13	$2.85	$2.96	$2.78	$2.93	$2.93	39,579
2022-10-12	$2.90	$2.90	$2.79	$2.84	$2.84	41,169
2022-10-11	$2.80	$2.88	$2.75	$2.81	$2.81	61,798
2022-10-10	$3.09	$3.09	$2.76	$2.80	$2.80	115,402
2022-10-07	$3.00	$3.15	$3.00	$3.09	$3.09	176,924
2022-10-06	$3.07	$3.14	$3.00	$3.02	$3.02	157,142
2022-10-05	$2.96	$3.23	$2.90	$3.10	$3.10	380,175
2022-10-04	$2.94	$3.10	$2.94	$2.96	$2.96	236,906
2022-10-03	$3.00	$3.14	$2.97	$2.99	$2.99	77,333
2022-09-30	$2.90	$3.03	$2.87	$2.92	$2.92	44,032
2022-09-29	$2.88	$2.95	$2.81	$2.91	$2.91	50,489
2022-09-28	$2.75	$2.96	$2.71	$2.94	$2.94	45,253
2022-09-27	$2.74	$2.87	$2.71	$2.77	$2.77	97,721
2022-09-26	$2.73	$2.82	$2.67	$2.69	$2.69	28,390
2022-09-23	$2.88	$2.90	$2.67	$2.73	$2.73	111,109
2022-09-22	$3.07	$3.07	$2.87	$2.89	$2.89	70,823
2022-09-21	$3.02	$3.07	$2.92	$2.98	$2.98	146,335
2022-09-20	$3.05	$3.06	$2.91	$2.91	$2.91	191,952
2022-09-19	$3.06	$3.11	$3.01	$3.01	$3.01	297,019
2022-09-16	$3.18	$3.19	$3.08	$3.14	$3.14	184,643
2022-09-15	$3.26	$3.29	$3.16	$3.21	$3.21	103,924
2022-09-14	$3.32	$3.34	$3.15	$3.15	$3.15	346,675
2022-09-13	$3.37	$3.40	$3.18	$3.25	$3.25	196,628
2022-09-12	$3.44	$3.54	$3.34	$3.37	$3.37	122,429
2022-09-09	$3.48	$3.50	$3.38	$3.41	$3.41	117,863
2022-09-08	$3.38	$3.49	$3.31	$3.42	$3.42	195,776
2022-09-07	$3.62	$3.62	$3.38	$3.41	$3.41	267,374
2022-09-06	$3.73	$3.94	$3.66	$3.68	$3.68	600,161
2022-09-02	$3.40	$3.64	$3.40	$3.59	$3.59	248,725
2022-09-01	$3.40	$3.40	$3.32	$3.34	$3.34	59,007
2022-08-31	$3.39	$3.52	$3.39	$3.47	$3.47	92,530
2022-08-30	$3.67	$3.67	$3.37	$3.43	$3.43	103,589
2022-08-29	$3.43	$3.74	$3.43	$3.67	$3.67	126,138
2022-08-26	$3.50	$3.57	$3.35	$3.45	$3.45	141,272
2022-08-25	$3.78	$3.78	$3.50	$3.52	$3.52	189,447
2022-08-24	$3.76	$3.89	$3.61	$3.77	$3.77	202,981
2022-08-23	$3.85	$4.24	$3.64	$3.73	$3.73	2,043,464
2022-08-22	$3.63	$3.78	$3.59	$3.78	$3.78	136,923
2022-08-19	$3.75	$3.81	$3.63	$3.68	$3.68	101,004
2022-08-18	$3.62	$3.90	$3.62	$3.80	$3.80	411,899
2022-08-17	$3.57	$3.68	$3.55	$3.62	$3.62	45,607
2022-08-16	$3.72	$3.74	$3.55	$3.60	$3.60	27,439
2022-08-15	$3.60	$3.74	$3.45	$3.73	$3.73	56,475
2022-08-12	$3.59	$3.66	$3.47	$3.66	$3.66	83,426
2022-08-11	$3.38	$3.55	$3.38	$3.51	$3.51	88,334
2022-08-10	$3.41	$3.41	$3.31	$3.35	$3.35	58,389
2022-08-09	$3.38	$3.48	$3.30	$3.31	$3.31	44,761
2022-08-08	$3.40	$3.47	$3.36	$3.40	$3.40	34,188
2022-08-05	$3.40	$3.47	$3.36	$3.42	$3.42	89,334
2022-08-04	$3.42	$3.51	$3.37	$3.37	$3.35	140,604
2022-08-03	$3.42	$3.49	$3.33	$3.42	$3.40	62,007
2022-08-02	$3.48	$3.52	$3.41	$3.41	$3.39	91,844
2022-08-01	$3.50	$3.58	$3.42	$3.51	$3.49	47,547
2022-07-29	$3.58	$3.72	$3.47	$3.53	$3.51	177,164
2022-07-28	$3.60	$3.61	$3.46	$3.51	$3.49	51,801
2022-07-27	$3.43	$3.57	$3.43	$3.56	$3.54	34,093
2022-07-26	$3.56	$3.66	$3.41	$3.41	$3.39	75,365
2022-07-25	$3.48	$3.60	$3.46	$3.57	$3.55	62,977
2022-07-22	$3.61	$3.64	$3.40	$3.46	$3.44	54,445
2022-07-21	$3.67	$3.72	$3.55	$3.60	$3.58	45,412
2022-07-20	$3.69	$3.84	$3.66	$3.76	$3.74	68,069
2022-07-19	$3.63	$3.77	$3.55	$3.69	$3.67	121,043
2022-07-18	$3.60	$3.70	$3.56	$3.59	$3.57	47,198
2022-07-15	$3.53	$3.61	$3.43	$3.55	$3.53	21,791
2022-07-14	$3.53	$3.57	$3.38	$3.53	$3.51	46,481
2022-07-13	$3.50	$3.65	$3.50	$3.60	$3.58	27,337
2022-07-12	$3.55	$3.58	$3.45	$3.51	$3.49	32,600
2022-07-11	$3.57	$3.59	$3.45	$3.53	$3.51	24,773
2022-07-08	$3.61	$3.66	$3.47	$3.59	$3.57	54,081
2022-07-07	$3.48	$3.60	$3.45	$3.55	$3.53	66,545
2022-07-06	$3.29	$3.49	$3.27	$3.42	$3.40	52,261
2022-07-05	$3.35	$3.37	$3.26	$3.35	$3.33	125,856
2022-07-01	$3.43	$3.51	$3.34	$3.45	$3.43	87,311
2022-06-30	$3.45	$3.69	$3.37	$3.46	$3.44	65,019
2022-06-29	$3.67	$3.72	$3.42	$3.49	$3.47	141,446
2022-06-28	$3.86	$3.86	$3.58	$3.63	$3.61	143,562
2022-06-27	$3.65	$3.78	$3.62	$3.76	$3.74	169,493
2022-06-24	$3.56	$3.68	$3.50	$3.65	$3.63	246,851
2022-06-23	$3.60	$3.73	$3.45	$3.52	$3.50	202,154
2022-06-22	$3.57	$3.71	$3.55	$3.61	$3.59	119,711
2022-06-21	$3.68	$3.83	$3.64	$3.79	$3.77	75,829
2022-06-17	$3.66	$3.66	$3.40	$3.57	$3.55	225,116
2022-06-16	$3.68	$3.77	$3.55	$3.71	$3.69	279,756
2022-06-15	$3.95	$4.02	$3.65	$3.75	$3.73	448,198
2022-06-14	$4.24	$4.38	$3.86	$3.94	$3.91	605,431
2022-06-13	$4.18	$4.23	$3.90	$4.00	$3.97	424,422
2022-06-10	$4.40	$4.71	$4.35	$4.46	$4.43	376,086
2022-06-09	$4.82	$4.88	$4.46	$4.51	$4.48	635,152
2022-06-08	$4.91	$5.28	$4.61	$4.94	$4.91	1,544,674
2022-06-07	$4.11	$4.90	$3.98	$4.86	$4.83	1,150,024
2022-06-06	$4.62	$4.63	$4.11	$4.16	$4.13	378,730
2022-06-03	$4.32	$4.68	$4.21	$4.62	$4.59	566,972
2022-06-02	$4.30	$4.45	$4.13	$4.28	$4.25	496,353
2022-06-01	$4.41	$4.49	$4.29	$4.35	$4.32	199,602
2022-05-31	$4.34	$4.55	$4.19	$4.44	$4.41	849,785
2022-05-27	$3.96	$4.22	$3.94	$4.14	$4.11	407,051
2022-05-26	$3.86	$4.15	$3.86	$3.99	$3.96	216,708
2022-05-25	$3.81	$3.95	$3.80	$3.86	$3.83	134,597
2022-05-24	$3.89	$3.89	$3.75	$3.83	$3.80	66,985
2022-05-23	$3.84	$3.96	$3.77	$3.87	$3.84	167,637
2022-05-20	$4.05	$4.08	$3.82	$3.83	$3.80	130,302
2022-05-19	$3.95	$4.11	$3.90	$4.03	$4.00	196,524
2022-05-18	$4.00	$4.06	$3.82	$3.96	$3.93	164,243
2022-05-17	$4.17	$4.34	$3.95	$3.96	$3.93	513,866
2022-05-16	$3.98	$4.35	$3.90	$4.15	$4.12	800,460
2022-05-13	$4.02	$4.14	$3.88	$3.92	$3.89	397,203
2022-05-12	$3.87	$4.01	$3.79	$3.97	$3.94	119,965
2022-05-11	$3.95	$4.15	$3.90	$3.94	$3.91	156,979
2022-05-10	$3.94	$4.10	$3.87	$3.90	$3.87	129,880
2022-05-09	$4.38	$4.38	$3.92	$3.96	$3.93	211,263
2022-05-06	$4.32	$4.50	$4.20	$4.49	$4.46	255,280
2022-05-05	$4.60	$4.65	$4.09	$4.29	$4.26	567,612
2022-05-04	$3.96	$4.52	$3.96	$4.50	$4.47	541,855
2022-05-03	$3.73	$3.99	$3.73	$3.90	$3.87	181,889
2022-05-02	$3.81	$3.85	$3.67	$3.78	$3.76	346,190
2022-04-29	$4.01	$4.14	$3.80	$3.85	$3.82	199,310
2022-04-28	$4.01	$4.12	$3.74	$4.05	$4.02	740,636
2022-04-27	$3.85	$4.01	$3.84	$3.89	$3.86	272,337
2022-04-26	$4.00	$4.20	$3.86	$3.92	$3.89	369,643
2022-04-25	$3.96	$4.04	$3.82	$4.04	$4.01	270,852
2022-04-22	$4.23	$4.38	$4.06	$4.12	$4.09	298,005
2022-04-21	$4.64	$4.73	$4.24	$4.31	$4.28	427,426
2022-04-20	$4.63	$4.68	$4.50	$4.59	$4.56	333,782
2022-04-19	$4.90	$5.01	$4.52	$4.58	$4.55	383,185
2022-04-18	$4.74	$5.19	$4.66	$5.00	$4.97	983,676
2022-04-14	$4.21	$4.96	$4.11	$4.79	$4.76	1,946,179
2022-04-13	$4.22	$4.35	$4.04	$4.23	$4.20	290,156
2022-04-12	$4.02	$4.40	$4.00	$4.20	$4.15	349,719
2022-04-11	$4.02	$4.02	$3.84	$3.90	$3.85	128,876
2022-04-08	$3.98	$4.13	$3.95	$4.04	$3.99	192,227
2022-04-07	$4.18	$4.24	$3.90	$4.04	$3.99	289,830
2022-04-06	$4.09	$4.46	$4.05	$4.26	$4.21	432,262
2022-04-05	$4.33	$4.40	$4.12	$4.15	$4.10	185,951
2022-04-04	$4.40	$4.50	$4.18	$4.29	$4.24	388,142
2022-04-01	$4.37	$4.49	$4.35	$4.42	$4.37	212,522
2022-03-31	$4.65	$4.71	$4.28	$4.35	$4.30	465,908
2022-03-30	$5.10	$5.28	$4.74	$4.76	$4.70	801,959
2022-03-29	$5.28	$5.39	$4.87	$5.05	$4.99	493,301
2022-03-28	$5.43	$5.56	$5.18	$5.43	$5.37	408,844
2022-03-25	$5.66	$5.89	$5.40	$5.42	$5.36	931,286
2022-03-24	$5.44	$6.04	$5.30	$5.95	$5.88	893,865
2022-03-23	$5.79	$5.93	$5.33	$5.45	$5.39	1,615,847
2022-03-22	$6.06	$6.11	$5.56	$5.73	$5.66	964,056
2022-03-21	$6.29	$6.52	$6.04	$6.18	$6.11	551,957
2022-03-18	$6.87	$7.17	$6.08	$6.08	$6.01	1,392,703
2022-03-17	$6.30	$7.01	$6.30	$6.77	$6.69	1,412,348
2022-03-16	$6.28	$6.84	$6.03	$6.07	$6.00	1,034,734
2022-03-15	$5.90	$6.55	$5.75	$6.39	$6.31	924,752
2022-03-14	$6.11	$6.56	$5.92	$6.55	$6.47	1,398,855
2022-03-11	$7.06	$7.24	$6.40	$6.70	$6.62	1,498,749
2022-03-10	$7.73	$8.36	$6.60	$7.82	$7.73	4,552,399
2022-03-09	$5.90	$7.68	$5.72	$7.07	$6.99	7,213,584
2022-03-08	$10.03	$13.92	$6.33	$7.36	$7.27	43,506,274
2022-03-07	$5.00	$7.18	$4.82	$6.32	$6.25	13,022,590
2022-03-04	$3.90	$4.79	$3.78	$4.58	$4.53	2,462,066
2022-03-03	$3.98	$4.18	$3.87	$3.89	$3.84	419,952
2022-03-02	$3.99	$4.12	$3.87	$3.97	$3.92	324,302
2022-03-01	$3.98	$4.10	$3.75	$3.92	$3.87	327,579
2022-02-28	$3.86	$3.98	$3.77	$3.92	$3.87	369,053
2022-02-25	$4.04	$4.05	$3.57	$3.74	$3.70	404,197
2022-02-24	$4.19	$4.50	$3.86	$4.13	$4.08	1,153,825
2022-02-23	$3.98	$4.17	$3.90	$4.11	$4.06	477,920
2022-02-22	$3.67	$4.07	$3.55	$3.90	$3.85	1,813,571
2022-02-18	$3.63	$3.67	$3.51	$3.62	$3.58	114,663
2022-02-17	$3.55	$3.69	$3.41	$3.67	$3.63	246,717
2022-02-16	$3.48	$3.62	$3.45	$3.47	$3.43	100,457
2022-02-15	$3.49	$3.53	$3.36	$3.50	$3.46	32,153
2022-02-14	$3.50	$3.62	$3.35	$3.46	$3.42	184,208
2022-02-11	$3.45	$3.55	$3.38	$3.42	$3.38	161,277
2022-02-10	$3.48	$3.59	$3.40	$3.46	$3.42	55,709
2022-02-09	$3.38	$3.56	$3.35	$3.53	$3.49	76,007
2022-02-08	$3.48	$3.48	$3.32	$3.38	$3.34	23,482
2022-02-07	$3.41	$3.48	$3.29	$3.47	$3.43	43,233
2022-02-04	$3.37	$3.52	$3.34	$3.41	$3.37	82,853
2022-02-03	$3.27	$3.47	$3.26	$3.34	$3.30	72,432
2022-02-02	$3.35	$3.35	$3.19	$3.34	$3.30	94,808
2022-02-01	$3.24	$3.39	$3.16	$3.35	$3.31	61,218
2022-01-31	$3.15	$3.29	$3.06	$3.25	$3.21	89,798
2022-01-28	$3.02	$3.34	$2.98	$3.15	$3.11	784,668
2022-01-27	$3.17	$3.34	$2.99	$3.03	$2.99	424,248
2022-01-26	$3.27	$3.33	$3.09	$3.14	$3.10	85,216
2022-01-25	$3.14	$3.20	$3.05	$3.18	$3.14	97,745
2022-01-24	$3.15	$3.21	$2.91	$3.19	$3.15	144,122
2022-01-21	$3.37	$3.37	$3.13	$3.21	$3.17	147,026
2022-01-20	$3.53	$4.05	$3.30	$3.30	$3.26	1,089,593
2022-01-19	$3.64	$3.69	$3.53	$3.63	$3.59	94,007
2022-01-18	$3.75	$3.91	$3.49	$3.59	$3.55	286,842
2022-01-14	$3.49	$3.77	$3.42	$3.70	$3.66	158,395
2022-01-13	$3.58	$3.58	$3.43	$3.45	$3.41	49,593
2022-01-12	$3.51	$3.63	$3.46	$3.56	$3.52	121,872
2022-01-11	$3.38	$3.62	$3.35	$3.49	$3.45	73,465
2022-01-10	$3.38	$3.43	$3.26	$3.42	$3.38	44,637
2022-01-07	$3.39	$3.40	$3.30	$3.38	$3.34	19,947
2022-01-06	$3.29	$3.44	$3.20	$3.37	$3.33	87,881
2022-01-05	$3.42	$3.48	$3.25	$3.25	$3.21	29,825
2022-01-04	$3.33	$3.48	$3.33	$3.40	$3.36	44,526
2022-01-03	$3.30	$3.45	$3.28	$3.39	$3.35	47,504
2021-12-31	$3.26	$3.30	$3.20	$3.27	$3.23	116,625
2021-12-30	$3.36	$3.43	$3.22	$3.22	$3.18	208,470
2021-12-29	$3.44	$3.48	$3.33	$3.36	$3.32	118,278
2021-12-28	$3.46	$3.48	$3.40	$3.44	$3.40	57,826
2021-12-27	$3.56	$3.59	$3.41	$3.46	$3.42	75,924
2021-12-23	$3.62	$3.64	$3.48	$3.50	$3.46	93,529
2021-12-22	$3.55	$3.65	$3.49	$3.64	$3.60	45,434
2021-12-21	$3.47	$3.58	$3.47	$3.57	$3.53	55,767
2021-12-20	$3.44	$3.50	$3.25	$3.45	$3.41	83,324
2021-12-17	$3.33	$3.45	$3.23	$3.42	$3.38	33,047
2021-12-16	$3.41	$3.47	$3.30	$3.35	$3.31	65,231
2021-12-15	$3.22	$3.43	$3.11	$3.40	$3.36	123,347
2021-12-14	$3.26	$3.35	$3.20	$3.23	$3.19	45,200
2021-12-13	$3.42	$3.42	$3.27	$3.27	$3.23	65,773
2021-12-10	$3.45	$3.55	$3.35	$3.43	$3.39	46,767
2021-12-09	$3.54	$3.54	$3.41	$3.43	$3.39	36,784
2021-12-08	$3.39	$3.57	$3.37	$3.54	$3.50	56,024
2021-12-07	$3.39	$3.50	$3.35	$3.37	$3.33	137,937
2021-12-06	$3.21	$3.39	$3.20	$3.28	$3.24	101,225
2021-12-03	$3.40	$3.40	$3.11	$3.20	$3.16	105,751
2021-12-02	$3.26	$3.45	$3.25	$3.39	$3.35	184,742
2021-12-01	$3.69	$3.77	$3.22	$3.26	$3.22	428,086
2021-11-30	$3.55	$3.64	$3.52	$3.59	$3.55	42,308
2021-11-29	$3.66	$3.69	$3.52	$3.60	$3.56	20,827
2021-11-26	$3.53	$3.61	$3.52	$3.61	$3.57	57,080
2021-11-24	$3.55	$3.66	$3.55	$3.65	$3.61	26,086
2021-11-23	$3.60	$3.67	$3.51	$3.58	$3.54	124,872
2021-11-22	$3.75	$3.81	$3.60	$3.62	$3.58	142,966
2021-11-19	$3.77	$3.79	$3.70	$3.75	$3.71	103,222
2021-11-18	$4.00	$4.01	$3.78	$3.79	$3.75	85,085
2021-11-17	$3.97	$4.08	$3.92	$3.97	$3.92	89,471
2021-11-16	$3.98	$4.07	$3.88	$4.01	$3.96	232,015
2021-11-15	$3.84	$3.98	$3.80	$3.98	$3.93	82,617
2021-11-12	$3.78	$3.87	$3.74	$3.83	$3.78	52,358
2021-11-11	$3.77	$3.80	$3.73	$3.76	$3.72	42,622
2021-11-10	$3.81	$3.82	$3.70	$3.76	$3.72	112,943
2021-11-09	$3.91	$3.93	$3.78	$3.85	$3.80	74,849
2021-11-08	$3.86	$3.95	$3.86	$3.90	$3.85	92,092
2021-11-05	$3.86	$3.89	$3.81	$3.86	$3.81	74,786
2021-11-04	$3.95	$3.97	$3.72	$3.79	$3.75	155,182
2021-11-03	$3.78	$3.98	$3.78	$3.95	$3.90	243,306
2021-11-02	$3.81	$3.86	$3.78	$3.81	$3.77	71,097
2021-11-01	$3.78	$3.85	$3.76	$3.81	$3.77	70,918
2021-10-29	$3.78	$3.84	$3.69	$3.72	$3.68	107,608
2021-10-28	$3.81	$3.85	$3.72	$3.81	$3.77	102,878
2021-10-27	$3.83	$3.91	$3.76	$3.79	$3.75	112,423
2021-10-26	$3.95	$4.01	$3.85	$3.86	$3.81	185,336
2021-10-25	$3.81	$3.97	$3.78	$3.97	$3.92	126,087
2021-10-22	$3.84	$3.86	$3.63	$3.82	$3.77	462,804
2021-10-21	$3.92	$3.96	$3.83	$3.84	$3.79	143,034
2021-10-20	$3.92	$3.99	$3.83	$3.98	$3.93	162,237
2021-10-19	$3.93	$4.05	$3.87	$3.91	$3.86	244,828
2021-10-18	$4.01	$4.05	$3.87	$3.92	$3.87	311,855
2021-10-15	$4.07	$4.07	$3.96	$3.99	$3.94	150,807
2021-10-14	$4.02	$4.09	$3.96	$4.07	$4.02	183,302
2021-10-13	$3.96	$4.02	$3.81	$3.99	$3.94	301,496
2021-10-12	$3.95	$4.10	$3.92	$3.97	$3.92	473,175
2021-10-11	$4.06	$4.18	$3.90	$3.98	$3.93	673,359
2021-10-08	$4.21	$4.44	$3.96	$3.99	$3.94	670,693
2021-10-07	$4.22	$4.27	$3.92	$4.16	$4.11	675,210
2021-10-06	$4.65	$4.74	$4.14	$4.14	$4.09	1,026,672
2021-10-05	$5.45	$5.57	$4.56	$4.84	$4.78	19,406,395
2021-10-04	$4.84	$5.21	$4.70	$4.72	$4.66	1,724,050
2021-10-01	$4.60	$4.83	$4.53	$4.77	$4.71	471,676
2021-09-30	$4.74	$4.77	$4.47	$4.58	$4.53	268,285
2021-09-29	$4.51	$4.88	$4.40	$4.78	$4.72	821,164
2021-09-28	$4.90	$5.25	$4.51	$4.51	$4.46	700,250
2021-09-27	$4.95	$5.58	$4.82	$4.97	$4.91	2,505,566
2021-09-24	$4.65	$4.97	$4.60	$4.71	$4.65	456,648
2021-09-23	$4.45	$4.70	$4.44	$4.66	$4.61	438,248
2021-09-22	$4.19	$4.42	$4.17	$4.38	$4.33	261,943
2021-09-21	$4.14	$4.27	$4.07	$4.13	$4.08	301,504
2021-09-20	$4.16	$4.21	$4.02	$4.10	$4.05	162,909
2021-09-17	$4.43	$4.72	$4.30	$4.31	$4.26	466,467
2021-09-16	$4.40	$4.52	$4.28	$4.42	$4.37	202,253
2021-09-15	$4.38	$4.57	$4.38	$4.42	$4.37	328,865
2021-09-14	$4.40	$4.54	$4.23	$4.32	$4.27	415,982
2021-09-13	$4.25	$4.43	$4.18	$4.36	$4.31	310,806
2021-09-10	$4.16	$4.36	$4.13	$4.23	$4.18	388,660
2021-09-09	$4.14	$4.30	$4.10	$4.14	$4.09	294,406
2021-09-08	$4.10	$4.27	$4.02	$4.24	$4.19	527,374
2021-09-07	$4.08	$4.13	$3.98	$4.06	$4.01	199,178
2021-09-03	$3.93	$4.19	$3.92	$4.09	$4.04	443,854
2021-09-02	$4.14	$4.28	$3.91	$3.96	$3.91	293,601
2021-09-01	$3.99	$4.24	$3.98	$4.10	$4.05	560,260
2021-08-31	$3.94	$4.00	$3.85	$3.99	$3.94	84,404
2021-08-30	$3.94	$4.00	$3.76	$3.98	$3.93	493,238
2021-08-27	$3.81	$3.97	$3.81	$3.93	$3.88	287,931
2021-08-26	$3.84	$3.89	$3.73	$3.78	$3.74	128,612
2021-08-25	$3.90	$3.91	$3.77	$3.85	$3.80	96,400
2021-08-24	$3.78	$3.87	$3.72	$3.83	$3.78	87,735
2021-08-23	$3.56	$3.84	$3.56	$3.77	$3.73	209,692
2021-08-20	$3.53	$3.56	$3.47	$3.50	$3.46	57,844
2021-08-19	$3.52	$3.59	$3.42	$3.54	$3.50	61,333
2021-08-18	$3.53	$3.67	$3.48	$3.51	$3.47	147,860
2021-08-17	$3.51	$3.56	$3.41	$3.53	$3.49	95,518
2021-08-16	$3.68	$3.68	$3.50	$3.52	$3.48	144,117
2021-08-13	$3.76	$3.82	$3.61	$3.64	$3.60	225,841
2021-08-12	$3.96	$3.96	$3.73	$3.90	$3.85	364,107
2021-08-11	$3.85	$4.07	$3.81	$3.90	$3.85	672,601
2021-08-10	$3.88	$3.95	$3.78	$3.80	$3.76	240,860
2021-08-09	$3.71	$4.02	$3.66	$3.89	$3.84	315,550
2021-08-06	$3.73	$3.76	$3.68	$3.76	$3.72	80,879
2021-08-05	$3.70	$3.80	$3.67	$3.71	$3.67	107,141
2021-08-04	$3.78	$3.83	$3.64	$3.73	$3.69	307,365
2021-08-03	$3.87	$3.92	$3.73	$3.79	$3.75	588,363
2021-08-02	$3.89	$3.94	$3.78	$3.86	$3.81	186,231
2021-07-30	$4.01	$4.03	$3.87	$3.90	$3.85	223,427
2021-07-29	$4.04	$4.09	$3.91	$4.01	$3.96	282,144
2021-07-28	$3.83	$4.15	$3.80	$4.01	$3.96	317,515
2021-07-27	$3.96	$3.96	$3.77	$3.87	$3.82	264,854
2021-07-26	$3.97	$4.09	$3.90	$3.93	$3.88	322,221
2021-07-23	$4.07	$4.09	$3.93	$3.95	$3.90	288,277
2021-07-22	$4.13	$4.20	$3.97	$4.01	$3.96	510,646
2021-07-21	$3.98	$4.19	$3.98	$4.12	$4.07	846,522
2021-07-20	$4.04	$4.20	$3.86	$3.96	$3.91	903,268
2021-07-19	$4.00	$4.13	$3.85	$4.13	$4.08	766,785
2021-07-16	$4.33	$4.36	$4.00	$4.08	$4.03	870,738
2021-07-15	$4.61	$4.63	$4.10	$4.39	$4.34	2,678,388
2021-07-14	$4.13	$7.91	$4.04	$5.04	$4.98	76,380,210
2021-07-13	$4.08	$4.27	$4.04	$4.16	$4.11	212,603
2021-07-12	$4.20	$4.20	$4.08	$4.09	$4.04	69,508
2021-07-09	$4.08	$4.33	$4.05	$4.30	$4.25	355,003
2021-07-08	$3.85	$4.14	$3.81	$4.05	$4.00	581,357
2021-07-07	$4.30	$4.42	$3.82	$3.88	$3.83	408,285
2021-07-06	$4.49	$4.59	$4.22	$4.25	$4.20	400,681
2021-07-02	$4.64	$4.69	$4.41	$4.48	$4.43	316,359
2021-07-01	$5.02	$5.34	$4.57	$4.70	$4.64	2,607,118
2021-06-30	$4.35	$4.74	$4.24	$4.74	$4.68	1,221,558
2021-06-29	$4.57	$4.67	$4.21	$4.26	$4.21	221,762
2021-06-28	$4.83	$4.83	$4.50	$4.56	$4.51	448,281
2021-06-25	$4.96	$4.99	$4.75	$4.79	$4.73	306,603
2021-06-24	$4.70	$4.98	$4.62	$4.90	$4.84	756,521
2021-06-23	$4.68	$4.96	$4.55	$4.69	$4.63	278,975
2021-06-22	$4.87	$5.07	$4.57	$4.60	$4.55	1,058,346
2021-06-21	$4.13	$5.18	$4.08	$5.06	$5.00	2,784,502
2021-06-18	$4.17	$4.27	$4.14	$4.18	$4.13	135,915
2021-06-17	$4.31	$4.37	$4.15	$4.19	$4.14	123,375
2021-06-16	$4.30	$4.49	$4.15	$4.33	$4.28	367,357
2021-06-15	$4.53	$4.67	$4.29	$4.29	$4.24	62,943
2021-06-14	$4.50	$4.71	$4.43	$4.53	$4.48	145,194
2021-06-11	$4.36	$4.58	$4.36	$4.46	$4.41	67,043
2021-06-10	$4.53	$4.54	$4.30	$4.36	$4.31	142,221
2021-06-09	$4.60	$4.83	$4.51	$4.53	$4.48	341,005
2021-06-08	$4.40	$4.65	$4.27	$4.64	$4.59	370,426
2021-06-07	$4.08	$4.18	$4.07	$4.13	$4.08	133,196
2021-06-04	$4.18	$4.26	$4.08	$4.16	$4.11	119,358
2021-06-03	$4.15	$4.30	$4.05	$4.13	$4.08	160,426
2021-06-02	$4.25	$4.37	$4.08	$4.15	$4.10	259,098
2021-06-01	$4.11	$4.58	$4.03	$4.16	$4.11	1,044,656
2021-05-28	$4.11	$4.11	$3.95	$4.00	$3.95	113,298
2021-05-27	$4.01	$4.28	$3.92	$4.11	$4.06	359,339
2021-05-26	$3.94	$3.97	$3.86	$3.93	$3.88	32,348
2021-05-25	$3.95	$4.01	$3.84	$3.87	$3.82	59,251
2021-05-24	$4.06	$4.06	$3.94	$3.98	$3.93	37,031
2021-05-21	$3.92	$4.10	$3.92	$4.01	$3.96	90,190
2021-05-20	$3.93	$3.97	$3.88	$3.91	$3.86	38,307
2021-05-19	$3.90	$4.06	$3.90	$3.97	$3.92	80,527
2021-05-18	$3.97	$4.11	$3.91	$4.02	$3.97	69,215
2021-05-17	$3.94	$4.14	$3.87	$3.97	$3.92	189,286
2021-05-14	$3.96	$4.16	$3.91	$3.91	$3.86	153,199
2021-05-13	$4.27	$4.33	$3.82	$3.88	$3.83	236,647
2021-05-12	$4.15	$4.75	$4.13	$4.22	$4.17	1,041,596
2021-05-11	$4.08	$4.18	$4.05	$4.16	$4.11	45,458
2021-05-10	$4.41	$4.44	$4.18	$4.19	$4.14	68,846
2021-05-07	$4.28	$4.40	$4.24	$4.36	$4.31	56,657
2021-05-06	$4.28	$4.37	$4.06	$4.18	$4.13	120,019
2021-05-05	$4.28	$4.41	$4.22	$4.27	$4.22	143,089
2021-05-04	$4.20	$4.31	$4.03	$4.25	$4.20	185,502
2021-05-03	$4.10	$4.35	$4.03	$4.25	$4.20	255,407
2021-04-30	$4.16	$4.25	$4.02	$4.10	$4.05	62,368
2021-04-29	$4.26	$4.29	$4.09	$4.26	$4.21	127,829
2021-04-28	$4.10	$4.29	$4.10	$4.20	$4.15	248,801
2021-04-27	$4.17	$4.21	$4.10	$4.14	$4.09	30,367
2021-04-26	$3.98	$4.18	$3.90	$4.14	$4.09	69,234
2021-04-23	$3.84	$4.00	$3.84	$3.96	$3.91	66,921
2021-04-22	$3.89	$3.95	$3.81	$3.91	$3.86	44,790
2021-04-21	$3.69	$3.94	$3.69	$3.89	$3.84	47,705
2021-04-20	$3.79	$3.81	$3.61	$3.78	$3.74	76,088
2021-04-19	$3.85	$3.95	$3.74	$3.84	$3.79	48,550
2021-04-16	$3.88	$3.88	$3.65	$3.85	$3.80	75,880
2021-04-15	$4.03	$4.03	$3.80	$3.88	$3.83	100,255
2021-04-14	$3.97	$4.18	$3.94	$4.03	$3.98	118,644
2021-04-13	$3.96	$4.02	$3.81	$3.94	$3.89	103,305
2021-04-12	$4.20	$4.22	$3.84	$3.87	$3.82	209,844
2021-04-09	$4.19	$4.30	$4.13	$4.20	$4.15	161,821
2021-04-08	$4.30	$4.38	$4.11	$4.22	$4.17	132,978
2021-04-07	$4.37	$4.38	$4.18	$4.30	$4.25	104,910
2021-04-06	$4.48	$4.65	$4.32	$4.33	$4.28	493,813
2021-04-05	$4.60	$4.60	$4.35	$4.44	$4.39	102,092
2021-04-01	$4.40	$4.78	$4.34	$4.53	$4.48	405,491
2021-03-31	$4.20	$4.41	$4.13	$4.38	$4.33	130,971
2021-03-30	$4.07	$4.35	$4.01	$4.20	$4.15	283,290
2021-03-29	$4.26	$4.42	$4.05	$4.06	$4.01	145,022
2021-03-26	$4.32	$4.49	$4.32	$4.35	$4.30	140,769
2021-03-25	$4.28	$4.34	$4.08	$4.22	$4.17	124,980
2021-03-24	$4.50	$4.68	$4.33	$4.37	$4.32	369,363
2021-03-23	$4.65	$4.65	$4.32	$4.36	$4.31	132,652
2021-03-22	$4.57	$4.64	$4.43	$4.54	$4.49	198,491
2021-03-19	$4.53	$4.68	$4.42	$4.56	$4.51	85,596
2021-03-18	$4.84	$5.01	$4.40	$4.50	$4.45	368,600
2021-03-17	$4.80	$5.00	$4.70	$4.91	$4.85	191,607
2021-03-16	$5.07	$5.18	$4.80	$4.80	$4.74	318,064
2021-03-15	$5.16	$5.37	$5.04	$5.19	$5.13	440,435
2021-03-12	$4.99	$5.21	$4.95	$5.17	$5.11	358,807
2021-03-11	$4.99	$5.14	$4.81	$5.01	$4.95	839,207
2021-03-10	$4.80	$5.58	$4.75	$5.05	$4.99	2,922,239
2021-03-09	$4.69	$4.89	$4.67	$4.78	$4.72	271,892
2021-03-08	$4.78	$5.19	$4.54	$4.61	$4.56	1,021,811
2021-03-05	$4.62	$4.74	$4.01	$4.70	$4.64	1,204,506
2021-03-04	$4.67	$4.90	$4.26	$4.47	$4.42	379,886
2021-03-03	$4.57	$4.90	$4.54	$4.67	$4.61	393,845
2021-03-02	$4.81	$4.84	$4.52	$4.61	$4.56	185,170
2021-03-01	$4.77	$4.91	$4.62	$4.74	$4.68	199,454
2021-02-26	$4.70	$4.78	$4.41	$4.67	$4.61	422,567
2021-02-25	$5.17	$5.28	$4.71	$4.78	$4.72	515,216
2021-02-24	$5.01	$5.47	$4.97	$5.16	$5.10	599,572
2021-02-23	$5.22	$5.23	$4.51	$4.90	$4.84	565,605
2021-02-22	$5.31	$5.75	$5.25	$5.36	$5.30	1,201,190
2021-02-19	$5.53	$5.66	$5.21	$5.25	$5.19	469,247
2021-02-18	$5.53	$5.80	$5.31	$5.60	$5.53	968,220
2021-02-17	$5.83	$5.83	$5.35	$5.53	$5.46	697,212
2021-02-16	$6.01	$6.08	$5.73	$5.85	$5.78	1,072,612
2021-02-12	$5.46	$5.68	$5.25	$5.58	$5.51	1,272,574
2021-02-11	$6.41	$6.78	$6.10	$6.33	$6.26	620,532
2021-02-10	$6.14	$7.12	$5.70	$7.10	$7.02	1,092,679
2021-02-09	$5.88	$6.25	$5.62	$5.90	$5.83	695,975
2021-02-08	$5.61	$6.19	$5.45	$5.98	$5.91	864,100
2021-02-05	$5.12	$5.90	$5.12	$5.55	$5.48	1,212,489
2021-02-04	$5.40	$5.48	$4.97	$5.08	$5.02	578,724
2021-02-03	$5.10	$5.50	$5.05	$5.41	$5.35	554,946
2021-02-02	$4.90	$5.78	$4.65	$5.04	$4.98	1,988,801
2021-02-01	$5.26	$5.48	$4.50	$4.76	$4.70	1,110,572
2021-01-29	$5.27	$5.90	$4.69	$4.71	$4.65	1,829,293
2021-01-28	$4.35	$7.95	$4.28	$6.57	$6.49	13,228,935
2021-01-27	$4.66	$4.83	$4.25	$4.34	$4.29	577,144
2021-01-26	$4.99	$4.99	$4.63	$4.75	$4.69	491,293
2021-01-25	$4.56	$5.24	$4.22	$5.10	$5.04	3,110,635
2021-01-22	$4.43	$4.68	$4.33	$4.55	$4.50	355,017
2021-01-21	$4.63	$4.67	$4.31	$4.50	$4.45	674,409
2021-01-20	$4.90	$4.95	$4.45	$4.53	$4.48	575,402
2021-01-19	$4.53	$5.22	$4.31	$4.79	$4.73	2,072,536
2021-01-15	$4.60	$5.05	$4.36	$4.45	$4.40	986,351
2021-01-14	$4.30	$4.50	$4.30	$4.42	$4.37	285,222
2021-01-13	$4.48	$4.48	$4.25	$4.35	$4.30	250,552
2021-01-12	$4.20	$4.58	$4.09	$4.43	$4.38	541,803
2021-01-11	$4.07	$4.42	$4.05	$4.21	$4.16	558,050
2021-01-08	$4.10	$4.19	$3.96	$4.09	$4.04	457,502
2021-01-07	$3.84	$3.98	$3.79	$3.95	$3.90	263,207
2021-01-06	$4.09	$4.09	$3.74	$3.77	$3.73	530,921
2021-01-05	$3.74	$4.37	$3.74	$4.12	$4.07	1,917,877
2021-01-04	$3.74	$3.84	$3.64	$3.74	$3.70	115,677
2020-12-31	$3.76	$3.79	$3.68	$3.68	$3.64	90,352
2020-12-30	$3.88	$4.00	$3.67	$3.81	$3.77	1,008,953
2020-12-29	$3.92	$3.96	$3.66	$3.70	$3.66	108,221
2020-12-28	$3.75	$4.00	$3.66	$3.86	$3.81	694,366
2020-12-24	$3.80	$3.84	$3.70	$3.76	$3.72	92,262
2020-12-23	$3.66	$3.83	$3.64	$3.76	$3.72	109,971
2020-12-22	$3.67	$3.71	$3.58	$3.62	$3.58	115,112
2020-12-21	$3.57	$3.71	$3.57	$3.67	$3.63	122,629
2020-12-18	$3.82	$3.84	$3.61	$3.61	$3.57	191,707
2020-12-17	$3.81	$3.84	$3.72	$3.79	$3.75	137,812
2020-12-16	$3.85	$3.86	$3.65	$3.80	$3.76	255,058
2020-12-15	$3.95	$4.01	$3.76	$3.88	$3.83	294,650
2020-12-14	$4.00	$4.06	$3.84	$3.88	$3.83	267,432
2020-12-11	$4.04	$4.07	$3.89	$3.94	$3.89	103,546
2020-12-10	$3.85	$4.12	$3.82	$4.08	$4.03	296,237
2020-12-09	$3.92	$3.95	$3.70	$3.79	$3.75	205,164
2020-12-08	$3.97	$4.01	$3.81	$3.86	$3.81	234,609
2020-12-07	$4.14	$4.25	$3.93	$4.03	$3.98	319,277
2020-12-04	$4.14	$4.29	$4.06	$4.11	$4.06	209,587
2020-12-03	$4.31	$4.32	$4.06	$4.11	$4.06	376,636
2020-12-02	$4.27	$4.50	$4.11	$4.34	$4.29	489,810
2020-12-01	$4.14	$4.29	$3.88	$4.24	$4.19	535,052
2020-11-30	$3.99	$4.07	$3.76	$4.04	$3.99	337,402
2020-11-27	$4.10	$4.14	$3.96	$4.05	$4.00	162,011
2020-11-25	$4.15	$4.30	$3.90	$4.19	$4.14	385,849
2020-11-24	$4.00	$4.50	$3.89	$4.21	$4.16	2,312,812
2020-11-23	$3.35	$3.47	$3.26	$3.47	$3.43	320,745
2020-11-20	$3.50	$3.57	$3.22	$3.32	$3.28	557,868
2020-11-19	$3.18	$3.60	$3.15	$3.43	$3.39	522,493
2020-11-18	$3.20	$3.30	$3.18	$3.24	$3.20	224,236
2020-11-17	$3.19	$3.27	$3.16	$3.20	$3.16	87,294
2020-11-16	$3.27	$3.35	$3.16	$3.19	$3.15	243,885
2020-11-13	$3.30	$3.30	$3.15	$3.21	$3.17	301,328
2020-11-12	$3.13	$3.44	$3.06	$3.33	$3.29	1,397,080
2020-11-11	$4.29	$4.55	$4.00	$4.01	$3.96	218,744
2020-11-10	$4.11	$4.42	$4.08	$4.22	$4.17	151,892
2020-11-09	$4.10	$4.55	$4.08	$4.12	$4.07	186,278
2020-11-06	$4.11	$4.25	$4.00	$4.03	$3.98	72,389
2020-11-05	$4.26	$4.41	$4.15	$4.21	$4.16	66,940
2020-11-04	$4.27	$4.27	$4.12	$4.26	$4.21	35,479
2020-11-03	$4.19	$4.40	$4.11	$4.26	$4.21	75,686
2020-11-02	$4.10	$4.20	$3.95	$4.05	$4.00	95,836
2020-10-30	$4.50	$4.50	$3.86	$4.02	$3.97	247,211
2020-10-29	$4.79	$4.81	$4.50	$4.65	$4.60	120,064
2020-10-28	$5.06	$5.06	$4.80	$4.85	$4.79	97,056
2020-10-27	$5.15	$5.29	$5.01	$5.17	$5.11	81,794
2020-10-26	$5.25	$5.43	$4.90	$5.10	$5.04	193,862
2020-10-23	$5.35	$5.38	$5.16	$5.20	$5.14	85,674
2020-10-22	$5.04	$5.39	$5.02	$5.33	$5.27	355,022
2020-10-21	$5.11	$5.30	$5.01	$5.08	$5.02	197,554
2020-10-20	$5.15	$5.32	$5.03	$5.08	$5.02	167,217
2020-10-19	$5.08	$5.65	$5.03	$5.22	$5.16	294,643
2020-10-16	$5.40	$5.47	$5.18	$5.20	$5.14	142,188
2020-10-15	$5.39	$5.51	$5.21	$5.38	$5.32	187,660
2020-10-14	$5.66	$5.97	$5.34	$5.52	$5.45	388,387
2020-10-13	$5.39	$6.38	$5.39	$5.69	$5.62	1,803,464
2020-10-12	$5.30	$5.48	$5.10	$5.18	$5.12	173,056
2020-10-09	$5.30	$5.70	$5.20	$5.36	$5.30	400,030
2020-10-08	$5.16	$6.90	$5.16	$5.73	$5.66	2,809,267
2020-10-07	$5.53	$5.58	$5.05	$5.22	$5.16	359,453
2020-10-06	$5.20	$6.25	$5.03	$5.60	$5.53	1,470,249
2020-10-05	$5.17	$5.50	$4.92	$5.26	$5.20	385,744
2020-10-02	$4.89	$5.30	$4.89	$5.21	$5.15	212,185
2020-10-01	$5.07	$5.59	$5.00	$5.32	$5.26	441,333
2020-09-30	$6.28	$6.43	$4.91	$5.00	$4.94	714,656
2020-09-29	$17.23	$18.57	$6.55	$6.77	$6.69	15,580,036
2020-09-28	$4.28	$4.34	$4.24	$4.32	$4.27	16,323
2020-09-25	$4.30	$4.40	$4.16	$4.29	$4.24	25,508
2020-09-24	$4.87	$4.91	$4.13	$4.27	$4.22	130,038
2020-09-23	$4.26	$4.50	$4.24	$4.26	$4.21	37,202
2020-09-22	$4.42	$4.50	$4.27	$4.29	$4.24	15,043
2020-09-21	$4.44	$4.64	$4.25	$4.35	$4.29	83,037
2020-09-18	$4.86	$5.14	$4.62	$5.00	$4.94	113,132
2020-09-17	$4.90	$5.13	$4.71	$4.84	$4.78	41,405
2020-09-16	$4.85	$5.15	$4.74	$4.98	$4.92	165,537
2020-09-15	$4.62	$5.10	$4.56	$4.71	$4.65	115,908
2020-09-14	$4.57	$4.79	$4.57	$4.61	$4.56	20,083
2020-09-11	$4.63	$4.64	$4.51	$4.60	$4.55	21,245
2020-09-10	$4.58	$4.75	$4.50	$4.50	$4.45	34,266
2020-09-09	$4.61	$4.69	$4.54	$4.62	$4.57	28,599
2020-09-08	$4.77	$4.80	$4.50	$4.54	$4.49	62,252
2020-09-04	$5.06	$5.20	$4.80	$4.85	$4.79	113,114
2020-09-03	$4.95	$5.20	$4.84	$5.02	$4.96	88,117
2020-09-02	$5.37	$5.49	$4.80	$4.95	$4.89	129,661
2020-09-01	$5.61	$5.72	$5.31	$5.41	$5.35	61,947
2020-08-31	$5.81	$5.96	$5.56	$5.60	$5.53	60,893
2020-08-28	$5.63	$6.17	$5.43	$5.89	$5.82	128,048
2020-08-27	$5.52	$6.15	$5.30	$5.71	$5.64	288,851
2020-08-26	$5.35	$6.20	$5.31	$5.62	$5.55	212,564
2020-08-25	$5.30	$5.72	$5.12	$5.37	$5.31	161,659
2020-08-24	$5.32	$5.43	$5.10	$5.30	$5.24	45,745
2020-08-21	$5.64	$5.70	$5.30	$5.36	$5.30	68,969
2020-08-20	$6.00	$6.04	$5.55	$5.72	$5.65	121,290
2020-08-19	$5.97	$6.15	$5.75	$5.89	$5.82	76,894
2020-08-18	$6.02	$6.24	$5.94	$6.02	$5.95	29,499
2020-08-17	$6.06	$6.13	$5.82	$6.09	$6.02	68,479
2020-08-14	$6.15	$7.70	$5.66	$6.14	$6.07	629,183
2020-08-13	$6.24	$6.27	$6.09	$6.17	$6.10	46,300
2020-08-12	$6.49	$6.59	$6.21	$6.38	$6.30	69,917
2020-08-11	$5.87	$6.92	$5.87	$6.64	$6.56	815,701
2020-08-10	$5.60	$6.30	$5.59	$5.85	$5.78	434,098
2020-08-07	$5.60	$5.70	$5.49	$5.49	$5.43	59,000
2020-08-06	$5.58	$6.12	$5.31	$5.71	$5.64	493,418
2020-08-05	$5.67	$6.40	$5.38	$5.63	$5.56	671,200
2020-08-04	$5.24	$5.78	$5.19	$5.36	$5.30	211,116
2020-08-03	$5.42	$5.62	$5.21	$5.36	$5.30	70,953
2020-07-31	$5.25	$6.65	$4.91	$6.00	$5.93	530,565
2020-07-30	$5.22	$5.40	$4.91	$5.35	$5.29	51,315
2020-07-29	$5.32	$5.57	$5.07	$5.11	$5.05	50,050
2020-07-28	$5.21	$5.70	$5.21	$5.47	$5.41	53,736
2020-07-27	$5.61	$5.98	$5.27	$5.36	$5.30	99,259
2020-07-24	$6.40	$6.55	$5.75	$5.89	$5.82	276,555
2020-07-23	$8.53	$9.55	$6.46	$7.20	$7.12	1,838,797
2020-07-22	$6.10	$8.70	$6.10	$7.83	$7.74	3,924,242
2020-07-21	$4.76	$5.40	$4.76	$5.01	$4.95	146,923
2020-07-20	$4.75	$4.86	$4.73	$4.74	$4.68	8,284
2020-07-17	$4.73	$4.87	$4.67	$4.69	$4.63	10,803
2020-07-16	$4.99	$4.99	$4.75	$4.75	$4.69	17,466
2020-07-15	$4.82	$4.93	$4.71	$4.77	$4.71	23,880
2020-07-14	$5.00	$5.16	$4.80	$4.80	$4.74	16,120
2020-07-13	$4.85	$5.09	$4.78	$4.81	$4.75	26,423
2020-07-10	$5.08	$5.08	$4.81	$4.85	$4.79	9,033
2020-07-09	$5.06	$5.10	$4.74	$4.87	$4.81	25,977
2020-07-08	$5.77	$5.97	$5.04	$5.20	$5.14	81,170
2020-07-07	$4.98	$6.17	$4.95	$5.54	$5.47	378,235
2020-07-06	$4.80	$5.20	$4.71	$5.09	$5.03	84,879
2020-07-02	$4.86	$4.92	$4.51	$4.75	$4.69	69,618
2020-07-01	$5.18	$5.30	$4.90	$4.90	$4.84	16,672
2020-06-30	$5.50	$5.50	$5.08	$5.18	$5.12	25,683
2020-06-29	$5.66	$5.71	$5.37	$5.50	$5.44	7,167
2020-06-26	$5.71	$5.91	$5.52	$5.78	$5.71	20,530
2020-06-25	$5.50	$5.81	$5.50	$5.77	$5.70	34,358
2020-06-24	$5.89	$5.90	$5.54	$5.60	$5.53	26,306
2020-06-23	$5.99	$6.12	$5.84	$5.93	$5.86	41,817
2020-06-22	$6.10	$6.11	$5.70	$5.90	$5.83	85,794
2020-06-19	$6.20	$6.26	$5.53	$6.09	$6.02	144,315
2020-06-18	$5.96	$6.19	$5.79	$6.06	$5.99	20,855
2020-06-17	$6.25	$6.25	$5.80	$5.96	$5.89	33,017
2020-06-16	$6.48	$6.86	$6.03	$6.09	$6.02	73,448
2020-06-15	$6.20	$6.55	$5.71	$6.35	$6.28	104,202
2020-06-12	$6.32	$6.93	$6.04	$6.13	$6.06	60,854
2020-06-11	$6.58	$6.91	$5.90	$6.04	$5.97	86,889
2020-06-10	$7.39	$7.48	$6.85	$7.07	$6.99	62,254
2020-06-09	$7.00	$7.70	$6.95	$7.45	$7.36	85,068
2020-06-08	$8.46	$9.00	$6.70	$7.66	$7.57	399,646
2020-06-05	$6.72	$8.10	$6.51	$7.98	$7.89	664,901
2020-06-04	$6.62	$7.16	$6.29	$6.46	$6.38	162,726
2020-06-03	$6.86	$7.00	$6.41	$6.78	$6.70	94,896
2020-06-02	$7.56	$7.56	$6.80	$7.05	$6.97	152,243
2020-06-01	$6.10	$8.14	$6.00	$7.07	$6.99	486,379
2020-05-29	$6.94	$6.94	$5.59	$6.43	$6.35	66,793
2020-05-28	$5.80	$7.00	$5.78	$6.60	$6.52	338,923
2020-05-27	$5.92	$5.93	$5.51	$5.85	$5.78	38,520
2020-05-26	$5.55	$6.00	$5.15	$5.93	$5.86	146,810
2020-05-22	$5.58	$5.60	$5.33	$5.52	$5.45	33,000
2020-05-21	$5.90	$6.00	$5.30	$5.61	$5.54	183,334
2020-05-20	$5.16	$5.44	$4.95	$5.27	$5.21	145,391
2020-05-19	$5.35	$5.35	$4.89	$5.01	$4.95	47,659
2020-05-18	$5.42	$5.44	$4.95	$5.17	$5.11	38,194
2020-05-15	$5.71	$6.95	$4.65	$5.08	$5.02	186,066
2020-05-14	$4.60	$5.20	$4.31	$5.04	$4.98	54,327
2020-05-13	$5.17	$5.64	$4.80	$4.97	$4.91	37,747
2020-05-12	$5.05	$5.55	$5.03	$5.09	$5.03	43,525
2020-05-11	$4.91	$5.50	$4.91	$4.95	$4.89	39,849
2020-05-08	$5.23	$5.42	$4.80	$4.80	$4.74	27,602
2020-05-07	$4.89	$5.94	$4.86	$4.96	$4.90	67,574
2020-05-06	$4.75	$4.90	$4.65	$4.86	$4.80	26,940
2020-05-05	$4.82	$5.49	$4.65	$4.84	$4.78	206,956
2020-05-04	$3.25	$5.20	$3.19	$4.60	$4.55	981,650
2020-05-01	$3.18	$3.18	$3.12	$3.15	$3.11	2,100
2020-04-30	$3.18	$3.27	$3.01	$3.19	$3.15	5,336
2020-04-29	$3.18	$3.31	$2.97	$3.23	$3.19	17,461
2020-04-28	$3.18	$3.38	$3.18	$3.21	$3.17	1,789
2020-04-27	$3.47	$3.47	$3.15	$3.36	$3.32	1,924
2020-04-24	$3.39	$3.80	$3.07	$3.47	$3.43	23,062
2020-04-23	$3.17	$3.51	$3.01	$3.19	$3.15	11,233
2020-04-22	$3.05	$3.30	$2.95	$3.04	$3.00	14,120
2020-04-21	$3.32	$3.49	$2.90	$2.92	$2.89	20,494
2020-04-20	$3.45	$3.55	$3.15	$3.15	$3.11	9,221
2020-04-17	$3.25	$3.57	$3.25	$3.40	$3.36	3,551
2020-04-16	$3.43	$3.50	$3.06	$3.37	$3.33	10,223
2020-04-15	$3.00	$3.50	$3.00	$3.00	$2.96	6,121
2020-04-14	$3.55	$3.70	$3.50	$3.50	$3.46	3,461
2020-04-13	$3.53	$3.70	$3.53	$3.68	$3.64	1,671
2020-04-09	$3.44	$4.18	$3.32	$3.49	$3.45	23,790
2020-04-08	$3.36	$3.36	$3.19	$3.29	$3.25	6,855
2020-04-07	$3.33	$3.66	$3.13	$3.13	$3.09	6,477
2020-04-06	$3.25	$3.33	$3.00	$3.05	$3.01	3,616
2020-04-03	$3.50	$4.08	$3.00	$3.20	$3.16	21,136
2020-04-02	$2.64	$3.78	$2.64	$3.38	$3.34	25,099
2020-04-01	$3.43	$3.43	$2.87	$2.87	$2.84	1,122
2020-03-31	$2.87	$3.10	$2.85	$3.10	$3.06	2,023
2020-03-30	$2.98	$2.98	$2.86	$2.86	$2.83	453
2020-03-27	$3.33	$3.33	$2.85	$3.03	$2.99	6,466
2020-03-26	$3.42	$3.70	$3.01	$3.34	$3.30	10,020
2020-03-25	$2.59	$5.00	$2.58	$3.21	$3.17	24,572
2020-03-24	$2.95	$3.46	$2.51	$2.60	$2.57	2,761
2020-03-23	$3.50	$3.50	$2.45	$2.46	$2.43	6,322
2020-03-20	$2.54	$2.54	$2.51	$2.51	$2.48	931
2020-03-19	$2.80	$2.81	$2.46	$2.46	$2.43	20,126
2020-03-18	$2.70	$2.70	$2.44	$2.44	$2.41	2,108
2020-03-17	$2.93	$3.04	$2.70	$2.71	$2.68	6,582
2020-03-16	$3.32	$3.58	$2.95	$2.95	$2.92	10,774
2020-03-13	$3.05	$3.07	$3.04	$3.04	$3.00	1,027
2020-03-12	$3.11	$3.11	$3.00	$3.05	$3.01	2,469
2020-03-11	$3.40	$3.40	$3.10	$3.22	$3.18	1,757
2020-03-10	$3.52	$3.52	$3.44	$3.45	$3.41	3,024
2020-03-09	$4.18	$4.18	$3.10	$3.79	$3.75	6,587
2020-03-06	$4.80	$4.80	$4.12	$4.14	$4.09	2,756
2020-03-05	$3.90	$4.12	$3.85	$3.85	$3.80	7,948
2020-03-04	$4.38	$4.38	$3.83	$3.95	$3.90	7,389
2020-03-03	$4.17	$4.26	$3.75	$4.20	$4.15	12,854
2020-03-02	$4.05	$4.70	$3.70	$4.22	$4.17	41,241
2020-02-28	$4.00	$4.05	$3.82	$4.04	$3.99	5,754
2020-02-27	$4.58	$4.58	$4.30	$4.37	$4.32	2,700
2020-02-26	$4.75	$5.05	$4.59	$4.62	$4.57	2,137
2020-02-25	$4.88	$5.21	$4.67	$4.85	$4.79	4,062
2020-02-24	$5.33	$5.60	$4.50	$4.60	$4.55	14,644
2020-02-21	$5.57	$6.01	$5.10	$5.48	$5.42	21,290
2020-02-20	$5.30	$6.50	$5.11	$5.30	$5.24	77,548
2020-02-19	$4.36	$5.49	$4.30	$5.28	$5.22	22,946
2020-02-18	$4.39	$4.41	$4.16	$4.41	$4.36	1,979
2020-02-14	$4.40	$4.40	$4.40	$4.40	$4.35	473
2020-02-13	$4.67	$4.67	$4.67	$4.67	$4.61	289
2020-02-12	$4.30	$4.94	$4.29	$4.67	$4.61	14,616
2020-02-11	$3.97	$4.50	$3.94	$4.20	$4.15	6,867
2020-02-10	$4.00	$4.00	$4.00	$4.00	$3.95	189
2020-02-07	$4.13	$4.24	$4.00	$4.00	$3.95	1,513
2020-02-06	$4.25	$4.25	$4.25	$4.25	$4.20	588
2020-02-05	$4.19	$4.25	$4.10	$4.25	$4.20	904
2020-02-04	$4.15	$4.20	$4.00	$4.02	$3.97	3,498
2020-02-03	$4.70	$4.70	$4.20	$4.22	$4.17	4,258
2020-01-31	$4.47	$4.88	$4.47	$4.88	$4.82	5,741
2020-01-30	$4.75	$4.88	$4.35	$4.86	$4.80	4,047
2020-01-29	$4.78	$4.89	$4.78	$4.88	$4.82	1,522
2020-01-28	$4.89	$4.89	$4.89	$4.89	$4.83	612
2020-01-27	$4.90	$5.14	$4.79	$4.89	$4.83	4,689
2020-01-24	$4.87	$5.30	$4.74	$4.78	$4.72	15,782
2020-01-23	$4.72	$4.75	$4.50	$4.72	$4.66	6,750
2020-01-22	$4.77	$4.80	$4.36	$4.74	$4.68	4,076
2020-01-21	$4.96	$4.96	$4.83	$4.83	$4.77	15,471
2020-01-17	$4.86	$5.06	$4.68	$5.00	$4.94	12,758
2020-01-16	$4.81	$4.81	$4.81	$4.81	$4.75	392
2020-01-15	$4.75	$4.82	$4.63	$4.71	$4.65	13,986
2020-01-14	$4.71	$4.83	$4.70	$4.76	$4.70	8,535
2020-01-13	$4.72	$4.94	$4.70	$4.70	$4.64	10,587
2020-01-10	$4.80	$4.99	$4.72	$4.79	$4.73	14,622
2020-01-09	$4.91	$5.14	$4.85	$4.89	$4.83	28,357
2020-01-08	$6.55	$6.65	$4.70	$4.81	$4.75	159,724
2020-01-07	$4.70	$6.50	$4.50	$5.80	$5.73	160,209
2020-01-06	$3.90	$5.00	$3.90	$4.52	$4.47	85,772
2020-01-03	$0.35	$0.41	$0.33	$0.38	$3.76	41,275
2020-01-02	$0.32	$0.32	$0.30	$0.31	$3.06	1,593
2019-12-31	$0.32	$0.33	$0.30	$0.30	$2.96	4,899
2019-12-30	$0.33	$0.36	$0.30	$0.30	$2.96	6,160
2019-12-27	$0.32	$0.35	$0.32	$0.34	$3.36	1,784
2019-12-26	$0.34	$0.34	$0.31	$0.31	$3.06	1,688
2019-12-24	$0.32	$0.33	$0.32	$0.32	$3.16	217
2019-12-23	$0.31	$0.34	$0.31	$0.33	$3.26	2,700
2019-12-20	$0.33	$0.35	$0.32	$0.33	$3.26	2,495
2019-12-19	$0.33	$0.34	$0.30	$0.32	$3.16	2,007
2019-12-18	$0.32	$0.34	$0.32	$0.32	$3.16	1,536
2019-12-17	$0.35	$0.35	$0.35	$0.35	$3.46	876
2019-12-16	$0.32	$0.34	$0.32	$0.34	$3.36	2,480
2019-12-13	$0.35	$0.36	$0.31	$0.31	$3.06	1,805
2019-12-12	$0.34	$0.34	$0.34	$0.34	$3.36	52
2019-12-11	$0.35	$0.37	$0.35	$0.36	$3.56	912
2019-12-10	$0.34	$0.38	$0.33	$0.35	$3.42	2,090
2019-12-09	$0.36	$0.36	$0.34	$0.34	$3.36	7,061
2019-12-06	$0.34	$0.36	$0.34	$0.34	$3.36	1,387
2019-12-05	$0.34	$0.35	$0.34	$0.34	$3.36	649
2019-12-04	$0.35	$0.36	$0.34	$0.34	$3.36	2,010
2019-12-03	$0.34	$0.36	$0.34	$0.36	$3.56	234
2019-12-02	$0.34	$0.35	$0.34	$0.35	$3.46	1,644
2019-11-29	$0.34	$0.38	$0.34	$0.34	$3.36	218
2019-11-27	$0.33	$0.35	$0.33	$0.34	$3.36	775
2019-11-26	$0.35	$0.37	$0.33	$0.33	$3.26	6,650
2019-11-25	$0.35	$0.37	$0.33	$0.35	$3.46	2,413
2019-11-22	$0.39	$0.39	$0.35	$0.37	$3.66	510
2019-11-21	$0.37	$0.40	$0.36	$0.37	$3.66	2,021
2019-11-20	$0.37	$0.42	$0.36	$0.36	$3.54	2,343
2019-11-19	$0.37	$0.41	$0.36	$0.37	$3.66	2,599
2019-11-18	$0.37	$0.37	$0.34	$0.36	$3.56	393
2019-11-15	$0.32	$0.36	$0.32	$0.36	$3.56	3,981
2019-11-14	$0.35	$0.36	$0.34	$0.35	$3.41	506
2019-11-13	$0.35	$0.36	$0.34	$0.35	$3.46	449
2019-11-12	$0.30	$0.36	$0.30	$0.35	$3.46	622
2019-11-11	$0.35	$0.37	$0.35	$0.36	$3.56	1,110
2019-11-08	$0.37	$0.38	$0.36	$0.36	$3.56	230
2019-11-07	$0.37	$0.40	$0.36	$0.36	$3.56	205
2019-11-06	$0.34	$0.40	$0.34	$0.36	$3.56	1,063
2019-11-05	$0.35	$0.40	$0.35	$0.38	$3.76	663
2019-11-04	$0.42	$0.42	$0.31	$0.39	$3.85	5,143
2019-11-01	$0.41	$0.46	$0.41	$0.43	$4.25	897
2019-10-31	$0.43	$0.46	$0.40	$0.43	$4.25	348
2019-10-30	$0.42	$0.42	$0.40	$0.41	$4.05	460
2019-10-29	$0.44	$0.44	$0.41	$0.41	$4.05	859
2019-10-28	$0.46	$0.46	$0.41	$0.42	$4.15	1,932
2019-10-25	$0.42	$0.47	$0.42	$0.45	$4.45	343
2019-10-24	$0.45	$0.45	$0.43	$0.45	$4.45	2,090
2019-10-23	$0.43	$0.47	$0.43	$0.47	$4.64	502
2019-10-22	$0.46	$0.48	$0.45	$0.45	$4.45	630
2019-10-21	$0.48	$0.48	$0.47	$0.48	$4.74	994
2019-10-18	$0.50	$0.50	$0.48	$0.48	$4.74	1,290
2019-10-17	$0.51	$0.52	$0.50	$0.50	$4.94	724
2019-10-16	$0.51	$0.51	$0.48	$0.51	$5.04	1,282
2019-10-15	$0.48	$0.51	$0.48	$0.51	$5.04	2,470
2019-10-14	$0.51	$0.51	$0.48	$0.50	$4.94	1,020
2019-10-11	$0.48	$0.51	$0.48	$0.50	$4.89	907
2019-10-10	$0.51	$0.51	$0.47	$0.48	$4.74	321
2019-10-09	$0.51	$0.51	$0.45	$0.51	$5.04	495
2019-10-08	$0.51	$0.51	$0.46	$0.51	$5.04	620
2019-10-07	$0.48	$0.51	$0.47	$0.49	$4.84	618
2019-10-04	$0.48	$0.51	$0.47	$0.50	$4.94	878
2019-10-03	$0.51	$0.51	$0.47	$0.51	$5.04	1,397
2019-10-02	$0.51	$0.52	$0.46	$0.47	$4.64	1,906
2019-10-01	$0.51	$0.51	$0.46	$0.46	$4.55	652
2019-09-30	$0.50	$0.52	$0.46	$0.51	$5.04	539
2019-09-27	$0.47	$0.49	$0.46	$0.48	$4.74	372
2019-09-26	$0.50	$0.52	$0.47	$0.47	$4.64	1,066
2019-09-25	$0.53	$0.53	$0.47	$0.48	$4.74	872
2019-09-24	$0.49	$0.51	$0.48	$0.48	$4.74	601
2019-09-23	$0.55	$0.55	$0.48	$0.51	$5.04	1,045
2019-09-20	$0.49	$0.53	$0.45	$0.53	$5.24	4,318
2019-09-19	$0.53	$0.53	$0.49	$0.50	$4.94	900
2019-09-18	$0.55	$0.55	$0.50	$0.52	$5.14	1,321
2019-09-17	$0.60	$0.60	$0.50	$0.52	$5.14	11,609
2019-09-16	$0.60	$0.65	$0.55	$0.58	$5.73	15,314
2019-09-13	$0.58	$0.58	$0.53	$0.57	$5.63	2,055
2019-09-12	$0.56	$0.57	$0.55	$0.57	$5.63	596
2019-09-11	$0.56	$0.56	$0.54	$0.55	$5.44	484
2019-09-10	$0.52	$0.59	$0.52	$0.58	$5.73	4,055
2019-09-09	$0.53	$0.58	$0.53	$0.58	$5.73	1,145
2019-09-06	$0.53	$0.56	$0.53	$0.54	$5.29	285
2019-09-05	$0.52	$0.56	$0.52	$0.56	$5.53	174
2019-09-04	$0.58	$0.58	$0.51	$0.54	$5.34	910
2019-09-03	$0.58	$0.58	$0.50	$0.51	$5.04	2,008
2019-08-30	$0.56	$0.58	$0.50	$0.57	$5.63	2,745
2019-08-29	$0.55	$0.58	$0.53	$0.58	$5.73	859
2019-08-28	$0.57	$0.57	$0.50	$0.55	$5.44	2,183
2019-08-27	$0.53	$0.55	$0.53	$0.55	$5.44	3,158
2019-08-26	$0.48	$0.55	$0.47	$0.52	$5.14	3,232
2019-08-23	$0.47	$0.47	$0.47	$0.47	$4.64	91
2019-08-22	$0.50	$0.50	$0.45	$0.49	$4.84	1,646
2019-08-21	$0.46	$0.50	$0.45	$0.48	$4.74	4,617
2019-08-20	$0.43	$0.44	$0.43	$0.44	$4.35	877
2019-08-19	$0.43	$0.43	$0.41	$0.43	$4.25	1,858
2019-08-16	$0.42	$0.42	$0.40	$0.41	$4.06	588
2019-08-15	$0.45	$0.45	$0.35	$0.40	$3.95	2,995
2019-08-14	$0.45	$0.45	$0.38	$0.43	$4.25	1,930
2019-08-13	$0.42	$0.44	$0.14	$0.41	$4.05	2,862
2019-08-12	$0.45	$0.45	$0.41	$0.45	$4.45	553
2019-08-09	$0.41	$0.45	$0.41	$0.45	$4.45	2,013
2019-08-08	$0.44	$0.45	$0.41	$0.41	$4.05	2,168
2019-08-07	$0.45	$0.47	$0.44	$0.45	$4.45	3,747
2019-08-06	$0.45	$0.46	$0.45	$0.45	$4.45	3,411
2019-08-05	$0.49	$0.50	$0.45	$0.46	$4.55	2,506
2019-08-02	$0.45	$0.50	$0.45	$0.46	$4.55	1,571
2019-08-01	$0.50	$0.50	$0.45	$0.48	$4.74	768
2019-07-31	$0.43	$0.50	$0.43	$0.49	$4.84	2,724
2019-07-30	$0.43	$0.50	$0.42	$0.43	$4.25	1,773
2019-07-29	$0.50	$0.50	$0.44	$0.46	$4.55	747
2019-07-26	$0.51	$0.51	$0.41	$0.49	$4.84	2,677
2019-07-25	$0.53	$0.53	$0.50	$0.51	$5.04	2,232
2019-07-24	$0.55	$0.59	$0.51	$0.55	$5.44	3,348
2019-07-23	$0.60	$0.60	$0.54	$0.55	$5.44	2,983
2019-07-22	$0.57	$0.62	$0.52	$0.60	$5.93	3,021
2019-07-19	$0.63	$0.63	$0.54	$0.57	$5.63	6,583
2019-07-18	$0.48	$0.66	$0.48	$0.66	$6.52	6,634
2019-07-17	$0.50	$0.52	$0.49	$0.52	$5.14	1,307
2019-07-16	$0.46	$0.52	$0.46	$0.48	$4.74	1,085
2019-07-15	$0.53	$0.53	$0.48	$0.48	$4.74	3,527
2019-07-12	$0.49	$0.57	$0.49	$0.50	$4.94	14,778
2019-07-11	$0.50	$0.50	$0.43	$0.48	$4.74	2,625
2019-07-10	$0.42	$0.49	$0.41	$0.49	$4.84	5,177
2019-07-09	$0.43	$0.46	$0.42	$0.44	$4.35	1,364
2019-07-08	$0.47	$0.48	$0.41	$0.46	$4.55	778
2019-07-05	$0.50	$0.50	$0.43	$0.45	$4.45	5,637
2019-07-03	$0.49	$0.50	$0.45	$0.49	$4.84	2,759
2019-07-02	$0.42	$0.48	$0.41	$0.47	$4.64	4,855
2019-07-01	$0.47	$0.50	$0.41	$0.44	$4.35	3,342
2019-06-28	$0.51	$0.51	$0.46	$0.46	$4.55	3,933
2019-06-27	$0.48	$0.52	$0.41	$0.50	$4.94	9,176
2019-06-26	$0.45	$0.47	$0.42	$0.47	$4.64	7,214
2019-06-25	$0.40	$0.42	$0.35	$0.41	$4.05	7,089
2019-06-24	$0.35	$0.40	$0.35	$0.39	$3.85	14,637
2019-06-21	$0.33	$0.33	$0.28	$0.33	$3.26	4,525
2019-06-20	$0.29	$0.37	$0.29	$0.33	$3.25	12,551
2019-06-19	$0.30	$0.32	$0.30	$0.30	$2.92	779
2019-06-18	$0.31	$0.35	$0.30	$0.30	$2.96	6,147
2019-06-17	$0.32	$0.32	$0.30	$0.31	$3.06	555
2019-06-14	$0.33	$0.37	$0.28	$0.31	$3.06	4,233
2019-06-13	$0.29	$0.32	$0.29	$0.31	$3.06	5,860
2019-06-12	$0.32	$0.35	$0.18	$0.30	$2.96	12,299
2019-06-11	$0.34	$0.37	$0.34	$0.35	$3.46	2,016
2019-06-10	$0.38	$0.40	$0.31	$0.36	$3.56	10,673
2019-06-07	$0.39	$0.41	$0.35	$0.37	$3.66	25,666
2019-06-06	$0.41	$0.41	$0.39	$0.41	$4.05	1,495
2019-06-05	$0.42	$0.43	$0.39	$0.41	$4.05	1,668
2019-06-04	$0.42	$0.43	$0.40	$0.40	$3.98	2,283
2019-06-03	$0.42	$0.48	$0.42	$0.43	$4.25	21,725
2019-05-31	$0.48	$0.48	$0.42	$0.43	$4.25	2,969
2019-05-30	$0.48	$0.48	$0.42	$0.44	$4.35	798
2019-05-29	$0.44	$0.47	$0.42	$0.42	$4.15	1,151
2019-05-28	$0.43	$0.44	$0.43	$0.43	$4.25	428
2019-05-24	$0.42	$0.50	$0.42	$0.45	$4.45	22,405
2019-05-23	$0.43	$0.43	$0.39	$0.40	$3.95	1,836
2019-05-22	$0.40	$0.42	$0.39	$0.41	$4.05	1,105
2019-05-21	$0.42	$0.42	$0.39	$0.42	$4.15	4,090
2019-05-20	$0.40	$0.42	$0.39	$0.39	$3.85	1,650
2019-05-17	$0.41	$0.42	$0.39	$0.41	$4.05	5,026
2019-05-16	$0.41	$0.43	$0.41	$0.41	$4.03	506
2019-05-15	$0.41	$0.43	$0.41	$0.41	$4.05	2,558
2019-05-14	$0.43	$0.44	$0.41	$0.41	$4.05	1,267
2019-05-13	$0.44	$0.44	$0.42	$0.42	$4.15	311
2019-05-10	$0.44	$0.47	$0.43	$0.45	$4.45	388
2019-05-09	$0.42	$0.47	$0.42	$0.45	$4.45	1,593
2019-05-08	$0.48	$0.48	$0.41	$0.45	$4.45	7,159
2019-05-07	$0.49	$0.49	$0.47	$0.49	$4.84	2,413
2019-05-06	$0.51	$0.52	$0.48	$0.49	$4.84	5,988
2019-05-03	$0.49	$0.51	$0.48	$0.50	$4.94	1,393
2019-05-02	$0.47	$0.51	$0.45	$0.47	$4.64	4,094
2019-05-01	$0.51	$0.51	$0.45	$0.45	$4.45	4,249
2019-04-30	$0.52	$0.55	$0.51	$0.51	$5.04	4,792
2019-04-29	$0.59	$0.68	$0.51	$0.53	$5.24	20,473
2019-04-26	$0.61	$0.62	$0.60	$0.60	$5.95	2,153
2019-04-25	$0.61	$0.64	$0.60	$0.60	$5.93	5,008
2019-04-24	$0.66	$0.68	$0.59	$0.59	$5.83	7,367
2019-04-23	$0.65	$0.65	$0.60	$0.65	$6.42	3,348
2019-04-22	$0.64	$0.65	$0.64	$0.64	$6.32	5,225
2019-04-18	$0.60	$0.62	$0.60	$0.62	$6.13	3,954
2019-04-17	$0.67	$0.67	$0.50	$0.60	$5.93	20,726
2019-04-16	$0.70	$0.73	$0.64	$0.65	$6.42	6,275
2019-04-15	$0.77	$0.77	$0.62	$0.71	$7.02	10,708
2019-04-12	$0.76	$0.78	$0.74	$0.76	$7.51	845
2019-04-11	$0.75	$0.78	$0.75	$0.76	$7.51	270
2019-04-10	$0.75	$0.78	$0.75	$0.75	$7.41	250
2019-04-09	$0.78	$0.79	$0.75	$0.78	$7.71	625
2019-04-08	$0.79	$0.79	$0.75	$0.76	$7.51	503
2019-04-05	$0.76	$0.79	$0.74	$0.77	$7.61	3,901
2019-04-04	$0.77	$0.78	$0.75	$0.77	$7.61	1,192
2019-04-03	$0.77	$0.77	$0.74	$0.76	$7.51	3,395
2019-04-02	$0.77	$0.77	$0.75	$0.77	$7.61	340
2019-04-01	$0.79	$0.79	$0.75	$0.75	$7.41	1,135
2019-03-29	$0.77	$0.89	$0.77	$0.78	$7.71	17,031
2019-03-28	$0.75	$0.79	$0.75	$0.79	$7.81	206
2019-03-27	$0.78	$0.78	$0.75	$0.77	$7.61	3,878
2019-03-26	$0.82	$0.82	$0.77	$0.80	$7.91	6,960
2019-03-25	$0.82	$0.82	$0.78	$0.78	$7.71	3,225
2019-03-22	$0.80	$0.86	$0.79	$0.80	$7.91	1,980
2019-03-21	$0.81	$0.94	$0.79	$0.84	$8.30	9,062
2019-03-20	$0.77	$0.80	$0.77	$0.78	$7.71	2,903
2019-03-19	$0.77	$0.81	$0.77	$0.80	$7.92	475
2019-03-18	$0.75	$0.77	$0.75	$0.77	$7.61	176
2019-03-15	$0.73	$0.77	$0.73	$0.76	$7.54	216
2019-03-14	$0.75	$0.78	$0.75	$0.78	$7.71	689
2019-03-13	$0.75	$0.76	$0.75	$0.75	$7.41	213
2019-03-12	$0.76	$0.76	$0.75	$0.75	$7.41	89
2019-03-11	$0.75	$0.75	$0.75	$0.75	$7.41	51
2019-03-08	$0.73	$0.76	$0.72	$0.76	$7.51	366
2019-03-07	$0.73	$0.73	$0.73	$0.73	$7.21	399
2019-03-06	$0.75	$0.79	$0.73	$0.77	$7.61	347
2019-03-05	$0.75	$0.78	$0.75	$0.78	$7.71	451
2019-03-04	$0.79	$0.80	$0.74	$0.75	$7.41	3,070
2019-03-01	$0.79	$0.81	$0.74	$0.81	$8.00	671
2019-02-28	$0.76	$0.81	$0.73	$0.81	$8.00	608
2019-02-27	$0.73	$0.79	$0.73	$0.75	$7.41	893
2019-02-26	$0.73	$0.76	$0.73	$0.74	$7.31	598
2019-02-25	$0.75	$0.78	$0.73	$0.74	$7.29	5,972
2019-02-22	$0.82	$0.82	$0.82	$0.82	$8.10	460
2019-02-21	$0.83	$0.88	$0.82	$0.82	$8.06	2,367
2019-02-20	$0.84	$0.87	$0.82	$0.82	$8.10	1,580
2019-02-19	$0.86	$0.88	$0.86	$0.86	$8.50	1,375
2019-02-15	$0.85	$0.86	$0.85	$0.85	$8.40	1,299
2019-02-14	$0.85	$0.85	$0.83	$0.85	$8.40	117
2019-02-13	$0.80	$0.85	$0.80	$0.82	$8.10	2,188
2019-02-12	$0.83	$0.85	$0.80	$0.83	$8.20	1,500
2019-02-11	$0.86	$0.87	$0.83	$0.85	$8.40	94
2019-02-08	$0.86	$0.88	$0.86	$0.86	$8.50	241
2019-02-07	$0.88	$0.88	$0.86	$0.87	$8.60	335
2019-02-06	$0.90	$0.91	$0.90	$0.90	$8.89	1,066
2019-02-05	$0.91	$0.91	$0.90	$0.90	$8.89	122
2019-02-04	$0.92	$0.92	$0.85	$0.89	$8.80	1,988
2019-02-01	$0.92	$0.93	$0.88	$0.90	$8.89	1,304
2019-01-31	$0.92	$0.92	$0.86	$0.92	$9.05	517
2019-01-30	$0.92	$0.92	$0.87	$0.91	$8.99	638
2019-01-29	$0.90	$0.91	$0.87	$0.87	$8.60	715
2019-01-28	$0.88	$0.92	$0.88	$0.89	$8.80	811
2019-01-25	$0.94	$0.94	$0.86	$0.86	$8.50	763
2019-01-24	$0.94	$0.94	$0.85	$0.85	$8.40	776
2019-01-23	$0.83	$0.90	$0.83	$0.88	$8.70	308
2019-01-22	$0.88	$0.88	$0.80	$0.88	$8.68	665
2019-01-18	$0.80	$0.86	$0.80	$0.86	$8.50	429
2019-01-17	$0.79	$0.80	$0.77	$0.79	$7.81	1,414
2019-01-16	$0.79	$0.85	$0.79	$0.85	$8.40	193
2019-01-15	$0.81	$0.86	$0.80	$0.82	$8.10	509
2019-01-14	$0.75	$0.78	$0.75	$0.78	$7.71	755
2019-01-11	$0.81	$0.81	$0.77	$0.81	$8.00	472
2019-01-10	$0.78	$0.84	$0.76	$0.82	$8.10	589
2019-01-09	$0.80	$0.85	$0.78	$0.80	$7.91	2,683
2019-01-08	$0.76	$0.83	$0.76	$0.78	$7.71	1,492
2019-01-07	$0.82	$0.82	$0.82	$0.82	$8.10	81
2019-01-04	$0.75	$0.81	$0.75	$0.78	$7.71	1,496
2019-01-03	$0.82	$0.82	$0.82	$0.82	$8.10	376
2019-01-02	$0.71	$0.74	$0.71	$0.72	$7.13	95
2018-12-31	$0.74	$0.74	$0.67	$0.67	$6.62	2,391
2018-12-28	$0.73	$0.73	$0.65	$0.70	$6.92	3,379
2018-12-27	$0.80	$0.80	$0.70	$0.74	$7.31	3,468
2018-12-26	$0.73	$0.77	$0.63	$0.77	$7.61	7,179
2018-12-24	$0.72	$0.77	$0.65	$0.69	$6.82	3,936
2018-12-21	$0.70	$0.80	$0.70	$0.72	$7.12	4,139
2018-12-20	$0.79	$0.84	$0.70	$0.70	$6.92	736
2018-12-19	$0.80	$0.82	$0.79	$0.79	$7.81	1,229
2018-12-18	$0.82	$0.84	$0.82	$0.82	$8.10	831
2018-12-17	$0.81	$0.83	$0.80	$0.82	$8.12	1,308
2018-12-14	$0.81	$0.81	$0.81	$0.81	$8.00	86
2018-12-13	$0.82	$0.82	$0.81	$0.81	$8.00	82
2018-12-12	$0.85	$0.86	$0.82	$0.82	$8.10	2,794
2018-12-11	$0.82	$0.88	$0.82	$0.82	$8.10	229
2018-12-10	$0.93	$0.93	$0.83	$0.88	$8.70	1,627
2018-12-07	$0.85	$0.94	$0.85	$0.90	$8.89	2,334
2018-12-06	$0.80	$0.85	$0.80	$0.83	$8.20	826
2018-12-04	$0.85	$0.90	$0.84	$0.85	$8.40	1,374
2018-12-03	$0.83	$0.85	$0.82	$0.82	$8.10	639
2018-11-30	$0.82	$0.95	$0.82	$0.88	$8.70	232
2018-11-29	$0.89	$0.94	$0.82	$0.90	$8.89	1,245
2018-11-28	$0.88	$0.90	$0.85	$0.86	$8.50	619
2018-11-27	$0.89	$0.89	$0.80	$0.86	$8.50	943
2018-11-26	$0.81	$0.90	$0.80	$0.90	$8.89	705
2018-11-23	$0.85	$0.86	$0.80	$0.80	$7.93	2,632
2018-11-21	$0.87	$0.87	$0.81	$0.86	$8.50	1,409
2018-11-20	$0.87	$0.88	$0.81	$0.87	$8.60	1,313
2018-11-19	$0.82	$0.88	$0.80	$0.83	$8.20	1,102
2018-11-16	$0.81	$0.86	$0.81	$0.82	$8.10	4,086
2018-11-15	$0.83	$0.89	$0.82	$0.86	$8.50	4,271
2018-11-14	$0.91	$0.99	$0.85	$0.85	$8.40	40,026
2018-11-13	$0.90	$1.00	$0.85	$0.95	$9.39	1,367
2018-11-12	$0.94	$0.94	$0.91	$0.91	$8.99	438
2018-11-09	$0.94	$0.95	$0.94	$0.95	$9.39	599
2018-11-08	$0.96	$0.96	$0.95	$0.96	$9.49	297
2018-11-07	$0.99	$0.99	$0.95	$0.96	$9.49	655
2018-11-06	$0.98	$1.00	$0.98	$1.00	$9.88	96
2018-11-05	$0.95	$1.03	$0.94	$0.98	$9.68	506
2018-11-02	$1.05	$1.05	$0.92	$0.99	$9.78	1,318
2018-11-01	$0.99	$1.05	$0.98	$1.00	$9.88	5,252
2018-10-31	$0.99	$0.99	$0.92	$0.92	$9.09	1,254
2018-10-30	$0.94	$0.97	$0.90	$0.90	$8.89	1,195
2018-10-29	$0.92	$1.01	$0.90	$0.98	$9.68	1,187
2018-10-26	$0.94	$1.02	$0.94	$1.00	$9.88	3,994
2018-10-25	$0.91	$0.99	$0.87	$0.98	$9.68	6,568
2018-10-24	$0.95	$0.95	$0.87	$0.87	$8.60	700
2018-10-23	$0.94	$1.00	$0.80	$0.94	$9.29	860
2018-10-22	$1.00	$1.00	$0.94	$0.96	$9.49	329
2018-10-19	$0.97	$0.97	$0.94	$0.97	$9.59	389
2018-10-18	$0.93	$0.97	$0.93	$0.97	$9.59	1,055
2018-10-17	$0.98	$0.98	$0.93	$0.93	$9.19	116
2018-10-16	$0.94	$0.95	$0.94	$0.95	$9.39	103
2018-10-15	$0.90	$0.98	$0.90	$0.93	$9.19	2,315
2018-10-12	$0.87	$0.92	$0.87	$0.92	$9.09	185
2018-10-11	$0.95	$0.98	$0.88	$0.90	$8.89	3,849
2018-10-10	$0.98	$1.01	$0.93	$0.93	$9.19	2,189
2018-10-09	$0.99	$1.03	$0.98	$1.00	$9.88	873
2018-10-08	$1.00	$1.03	$0.98	$1.01	$9.98	933
2018-10-05	$0.99	$1.00	$0.96	$0.98	$9.68	1,351
2018-10-04	$1.03	$1.03	$0.95	$0.99	$9.78	1,633
2018-10-03	$1.03	$1.06	$0.97	$1.03	$10.18	4,583
2018-10-02	$1.03	$1.06	$1.00	$1.02	$10.08	5,200
2018-10-01	$1.02	$1.05	$1.01	$1.02	$10.08	3,769
2018-09-28	$1.00	$1.04	$0.99	$1.02	$10.08	9,342
2018-09-27	$1.02	$1.02	$0.95	$1.00	$9.88	1,935
2018-09-26	$0.93	$1.00	$0.93	$1.00	$9.88	6,605
2018-09-25	$0.97	$1.06	$0.93	$0.93	$9.19	12,480
2018-09-24	$0.95	$1.05	$0.88	$1.04	$10.28	24,456
2018-09-21	$0.92	$0.93	$0.87	$0.90	$8.89	5,432
2018-09-20	$0.93	$0.93	$0.86	$0.92	$9.09	832
2018-09-19	$0.89	$0.95	$0.86	$0.88	$8.70	4,054
2018-09-18	$0.90	$0.93	$0.87	$0.93	$9.19	1,329
2018-09-17	$0.92	$0.92	$0.86	$0.86	$8.50	4,724
2018-09-14	$0.90	$0.91	$0.86	$0.87	$8.60	6,090
2018-09-13	$0.90	$0.91	$0.86	$0.86	$8.50	1,810
2018-09-12	$0.84	$0.90	$0.81	$0.90	$8.89	4,925
2018-09-11	$0.84	$0.88	$0.82	$0.82	$8.15	8,719
2018-09-10	$0.88	$0.91	$0.84	$0.84	$8.30	8,112
2018-09-07	$0.88	$0.92	$0.88	$0.91	$8.99	4,677
2018-09-06	$0.89	$0.98	$0.88	$0.89	$8.80	8,792
2018-09-05	$0.93	$0.93	$0.88	$0.92	$9.09	3,313
2018-09-04	$0.90	$0.92	$0.90	$0.91	$8.99	674
2018-08-31	$0.92	$0.94	$0.90	$0.93	$9.19	3,237
2018-08-30	$0.96	$0.96	$0.90	$0.92	$9.09	1,840
2018-08-29	$0.93	$0.93	$0.88	$0.93	$9.19	2,606
2018-08-28	$0.88	$0.96	$0.88	$0.93	$9.19	2,148
2018-08-27	$0.95	$0.97	$0.85	$0.88	$8.70	20,325
2018-08-24	$0.93	$0.96	$0.87	$0.93	$9.19	13,261
2018-08-23	$0.91	$1.00	$0.91	$0.93	$9.19	30,986
2018-08-22	$1.02	$1.14	$0.91	$0.95	$9.39	343,597
2018-08-21	$0.90	$0.94	$0.83	$0.84	$8.30	9,501
2018-08-20	$0.88	$0.91	$0.81	$0.86	$8.50	18,657
2018-08-17	$0.99	$1.00	$0.77	$0.86	$8.50	63,575
2018-08-16	$0.95	$1.03	$0.95	$1.02	$10.08	7,165
2018-08-15	$0.95	$1.05	$0.86	$0.98	$9.68	6,480
2018-08-14	$1.08	$1.10	$0.90	$0.96	$9.44	15,214
2018-08-13	$1.07	$1.10	$1.01	$1.06	$10.48	7,536
2018-08-10	$1.11	$1.11	$1.05	$1.07	$10.57	2,143
2018-08-09	$1.09	$1.13	$1.05	$1.07	$10.57	11,295
2018-08-08	$1.15	$1.16	$1.07	$1.07	$10.57	12,590
2018-08-07	$1.18	$1.20	$1.12	$1.17	$11.56	4,640
2018-08-06	$1.17	$1.20	$1.14	$1.19	$11.76	4,373
2018-08-03	$1.13	$1.20	$1.10	$1.17	$11.56	2,966
2018-08-02	$1.14	$1.18	$1.12	$1.14	$11.27	3,410
2018-08-01	$1.10	$1.15	$1.09	$1.14	$11.27	4,560
2018-07-31	$1.15	$1.15	$1.11	$1.11	$10.97	4,348
2018-07-30	$1.19	$1.19	$1.13	$1.13	$11.17	7,655
2018-07-27	$1.20	$1.20	$1.15	$1.19	$11.76	3,560
2018-07-26	$1.20	$1.21	$1.13	$1.20	$11.86	7,301
2018-07-25	$1.17	$1.25	$1.15	$1.21	$11.96	2,901
2018-07-24	$1.19	$1.22	$1.15	$1.17	$11.56	3,288
2018-07-23	$1.21	$1.21	$1.15	$1.20	$11.86	5,528
2018-07-20	$1.24	$1.24	$1.20	$1.20	$11.86	3,985
2018-07-19	$1.21	$1.27	$1.20	$1.21	$11.96	1,968
2018-07-18	$1.24	$1.24	$1.20	$1.21	$11.96	4,202
2018-07-17	$1.23	$1.27	$1.18	$1.25	$12.35	14,066
2018-07-16	$1.27	$1.28	$1.20	$1.22	$12.06	10,056
2018-07-13	$1.25	$1.30	$1.25	$1.28	$12.65	9,361
2018-07-12	$1.25	$1.35	$1.24	$1.25	$12.35	12,129
2018-07-11	$1.31	$1.33	$1.25	$1.25	$12.35	10,095
2018-07-10	$1.36	$1.40	$1.31	$1.33	$13.14	13,736
2018-07-09	$1.30	$1.37	$1.22	$1.36	$13.44	23,552
2018-07-06	$1.38	$1.38	$1.27	$1.29	$12.75	17,117
2018-07-05	$1.40	$1.47	$1.27	$1.39	$13.74	51,054
2018-07-03	$1.58	$1.90	$1.36	$1.40	$13.83	208,237
2018-07-02	$1.30	$1.54	$1.29	$1.33	$13.14	60,563
2018-06-29	$1.30	$1.34	$1.21	$1.32	$13.04	14,729
2018-06-28	$1.25	$1.95	$1.20	$1.30	$12.85	164,337
2018-06-27	$1.18	$1.24	$1.18	$1.21	$11.96	3,634
2018-06-26	$1.20	$1.25	$1.18	$1.18	$11.66	5,774
2018-06-25	$1.19	$1.19	$1.18	$1.19	$11.76	790
2018-06-22	$1.16	$1.20	$1.15	$1.20	$11.86	2,035
2018-06-21	$1.17	$1.17	$1.15	$1.15	$11.36	1,814
2018-06-20	$1.19	$1.21	$1.18	$1.20	$11.86	7,297
2018-06-19	$1.19	$1.20	$1.18	$1.19	$11.76	3,063
2018-06-18	$1.12	$1.19	$1.12	$1.16	$11.46	2,286
2018-06-15	$1.20	$1.20	$1.15	$1.15	$11.36	3,370
2018-06-14	$1.20	$1.21	$1.18	$1.18	$11.66	2,954
2018-06-13	$1.20	$1.22	$1.19	$1.19	$11.76	6,535
2018-06-12	$1.22	$1.25	$1.21	$1.21	$11.96	4,934
2018-06-11	$1.23	$1.25	$1.21	$1.24	$12.25	772
2018-06-08	$1.25	$1.25	$1.22	$1.22	$12.06	990
2018-06-07	$1.22	$1.25	$1.20	$1.25	$12.35	1,710
2018-06-06	$1.23	$1.27	$1.20	$1.20	$11.86	2,928
2018-06-05	$1.25	$1.26	$1.21	$1.21	$11.96	2,230
2018-06-04	$1.26	$1.31	$1.23	$1.27	$12.55	6,574
2018-06-01	$1.29	$1.29	$1.26	$1.27	$12.55	4,762
2018-05-31	$1.31	$1.37	$1.30	$1.30	$12.85	2,829
2018-05-30	$1.34	$1.35	$1.30	$1.31	$12.95	3,548
2018-05-29	$1.33	$1.38	$1.27	$1.35	$13.34	2,546
2018-05-25	$1.38	$1.41	$1.33	$1.36	$13.44	2,382
2018-05-24	$1.41	$1.41	$1.35	$1.40	$13.83	1,717
2018-05-23	$1.37	$1.40	$1.33	$1.40	$13.83	2,753
2018-05-22	$1.35	$1.42	$1.35	$1.37	$13.54	3,266
2018-05-21	$1.37	$1.39	$1.35	$1.39	$13.74	266
2018-05-18	$1.39	$1.40	$1.34	$1.37	$13.54	2,726
2018-05-17	$1.33	$1.43	$1.33	$1.39	$13.74	2,095
2018-05-16	$1.33	$1.38	$1.27	$1.33	$13.14	5,452
2018-05-15	$1.43	$1.43	$1.31	$1.37	$13.54	2,413
2018-05-14	$1.47	$1.51	$1.30	$1.39	$13.74	6,171
2018-05-11	$1.35	$1.45	$1.34	$1.45	$14.33	8,387
2018-05-10	$1.28	$1.36	$1.24	$1.34	$13.24	7,562
2018-05-09	$1.20	$1.28	$1.19	$1.28	$12.65	5,010
2018-05-08	$1.20	$1.20	$1.15	$1.20	$11.86	3,081
2018-05-07	$1.23	$1.32	$1.22	$1.24	$12.25	10,232
2018-05-04	$1.14	$1.21	$1.14	$1.21	$11.96	1,146
2018-05-03	$1.17	$1.19	$1.17	$1.18	$11.66	1,314
2018-05-02	$1.12	$1.26	$1.12	$1.16	$11.46	12,579
2018-05-01	$1.13	$1.16	$1.08	$1.16	$11.46	2,181
2018-04-30	$1.14	$1.15	$1.11	$1.12	$11.07	363
2018-04-27	$1.14	$1.15	$1.14	$1.15	$11.36	156
2018-04-26	$1.14	$1.15	$1.12	$1.14	$11.27	2,291
2018-04-25	$1.10	$1.13	$1.08	$1.13	$11.17	1,735
2018-04-24	$1.06	$1.15	$1.06	$1.09	$10.77	3,444
2018-04-23	$1.07	$1.11	$1.07	$1.07	$10.57	746
2018-04-20	$1.12	$1.12	$1.08	$1.09	$10.77	4,571
2018-04-19	$1.14	$1.17	$1.11	$1.11	$10.97	6,092
2018-04-18	$1.15	$1.19	$1.10	$1.14	$11.27	34,199
2018-04-17	$1.13	$1.16	$1.09	$1.14	$11.27	4,872
2018-04-16	$1.13	$1.14	$1.10	$1.13	$11.17	1,387
2018-04-13	$1.21	$1.21	$1.10	$1.14	$11.27	7,456
2018-04-12	$1.13	$1.15	$1.12	$1.15	$11.36	649
2018-04-11	$1.13	$1.21	$1.11	$1.12	$11.07	8,548
2018-04-10	$1.12	$1.13	$1.11	$1.11	$10.97	622
2018-04-09	$1.09	$1.12	$1.09	$1.11	$10.97	4,143
2018-04-06	$1.12	$1.15	$1.05	$1.13	$11.17	4,434
2018-04-05	$1.13	$1.16	$1.07	$1.14	$11.26	8,742
2018-04-04	$1.13	$1.13	$1.11	$1.13	$11.17	905
2018-04-03	$1.18	$1.18	$1.13	$1.14	$11.27	2,170
2018-04-02	$1.20	$1.21	$1.16	$1.18	$11.66	1,858
2018-03-29	$1.23	$1.28	$1.21	$1.23	$12.15	2,777
2018-03-28	$1.30	$1.30	$1.20	$1.22	$12.06	1,456
2018-03-27	$1.23	$1.31	$1.21	$1.31	$12.95	2,143
2018-03-26	$1.28	$1.29	$1.22	$1.22	$12.06	3,150
2018-03-23	$1.21	$1.33	$1.20	$1.29	$12.75	5,091
2018-03-22	$1.12	$1.25	$1.11	$1.21	$11.96	9,705
2018-03-21	$1.14	$1.18	$1.12	$1.12	$11.07	8,183
2018-03-20	$1.14	$1.16	$1.14	$1.15	$11.36	1,651
2018-03-19	$1.18	$1.20	$1.11	$1.13	$11.17	8,386
2018-03-16	$1.20	$1.20	$1.18	$1.18	$11.66	2,627
2018-03-15	$1.23	$1.23	$1.19	$1.21	$11.96	5,389
2018-03-14	$1.24	$1.26	$1.23	$1.23	$12.15	648
2018-03-13	$1.24	$1.28	$1.23	$1.25	$12.35	180
2018-03-12	$1.24	$1.29	$1.23	$1.24	$12.25	1,800
2018-03-09	$1.25	$1.27	$1.23	$1.25	$12.35	2,455
2018-03-08	$1.25	$1.25	$1.19	$1.23	$12.15	4,593
2018-03-07	$1.23	$1.27	$1.23	$1.24	$12.25	1,020
2018-03-06	$1.30	$1.31	$1.25	$1.25	$12.35	2,185
2018-03-05	$1.26	$1.33	$1.26	$1.31	$12.95	1,099
2018-03-02	$1.25	$1.32	$1.25	$1.26	$12.45	629
2018-03-01	$1.26	$1.30	$1.25	$1.27	$12.55	894
2018-02-28	$1.35	$1.35	$1.27	$1.28	$12.65	4,749
2018-02-27	$1.30	$1.35	$1.26	$1.35	$13.34	630
2018-02-26	$1.34	$1.34	$1.25	$1.30	$12.85	2,481
2018-02-23	$1.24	$1.34	$1.24	$1.32	$13.04	5,040
2018-02-22	$1.25	$1.29	$1.23	$1.25	$12.35	20,123
2018-02-21	$1.29	$1.31	$1.25	$1.25	$12.35	3,111
2018-02-20	$1.23	$1.37	$1.23	$1.31	$12.95	6,839
2018-02-16	$1.21	$1.30	$1.21	$1.24	$12.25	4,618
2018-02-15	$1.26	$1.29	$1.20	$1.24	$12.25	7,412
2018-02-14	$1.29	$1.30	$1.20	$1.25	$12.35	10,458
2018-02-13	$1.27	$1.38	$1.26	$1.30	$12.85	34,035
2018-02-12	$1.32	$1.33	$1.25	$1.28	$12.65	5,000
2018-02-09	$1.35	$1.35	$1.25	$1.32	$13.04	15,144
2018-02-08	$1.49	$1.49	$1.32	$1.32	$13.04	12,136
2018-02-07	$1.51	$1.51	$1.45	$1.47	$14.53	5,551
2018-02-06	$1.41	$1.52	$1.40	$1.49	$14.72	9,722
2018-02-05	$1.47	$1.61	$1.40	$1.45	$14.33	8,095
2018-02-02	$1.51	$1.72	$1.46	$1.48	$14.63	7,056
2018-02-01	$1.52	$1.58	$1.47	$1.53	$15.12	4,027
2018-01-31	$1.60	$1.60	$1.50	$1.52	$15.02	3,515
2018-01-30	$1.50	$1.56	$1.35	$1.54	$15.22	10,357
2018-01-29	$1.60	$1.66	$1.45	$1.48	$14.63	10,965
2018-01-26	$1.64	$1.64	$1.56	$1.61	$15.91	14,549
2018-01-25	$1.81	$1.81	$1.62	$1.64	$16.21	7,040
2018-01-24	$1.71	$1.84	$1.64	$1.76	$17.39	17,041
2018-01-23	$1.69	$1.74	$1.67	$1.71	$16.90	5,086
2018-01-22	$1.61	$1.70	$1.55	$1.67	$16.50	8,702
2018-01-19	$1.67	$1.73	$1.61	$1.62	$16.01	9,003
2018-01-18	$1.71	$1.96	$1.65	$1.67	$16.50	47,694
2018-01-17	$1.68	$1.78	$1.64	$1.73	$17.10	12,800
2018-01-16	$1.74	$1.76	$1.65	$1.68	$16.60	11,777
2018-01-12	$1.61	$1.79	$1.61	$1.74	$17.19	15,360
2018-01-11	$1.54	$1.65	$1.51	$1.58	$15.61	3,037
2018-01-10	$1.53	$1.64	$1.51	$1.56	$15.42	3,321
2018-01-09	$1.57	$1.58	$1.44	$1.54	$15.22	13,080
2018-01-08	$1.61	$1.64	$1.58	$1.60	$15.81	10,268
2018-01-05	$1.63	$1.68	$1.63	$1.65	$16.31	4,268
2018-01-04	$1.58	$1.69	$1.57	$1.62	$16.01	6,072
2018-01-03	$1.65	$1.70	$1.53	$1.59	$15.71	12,128
2018-01-02	$1.59	$1.67	$1.55	$1.63	$16.11	8,293
2017-12-29	$1.63	$1.76	$1.36	$1.50	$14.82	42,564
2017-12-28	$1.51	$1.72	$1.51	$1.63	$16.11	20,138
2017-12-27	$1.44	$1.59	$1.40	$1.53	$15.12	7,396
2017-12-26	$1.34	$1.57	$1.32	$1.42	$14.03	11,628
2017-12-22	$1.29	$1.38	$1.29	$1.33	$13.14	5,618
2017-12-21	$1.31	$1.45	$1.29	$1.29	$12.75	14,451
2017-12-20	$1.22	$1.35	$1.22	$1.32	$13.04	5,700
2017-12-19	$1.23	$1.28	$1.22	$1.22	$12.06	4,234
2017-12-18	$1.22	$1.25	$1.19	$1.23	$12.15	4,590
2017-12-15	$1.19	$1.28	$1.18	$1.21	$11.96	10,436
2017-12-14	$1.25	$1.25	$1.19	$1.19	$11.76	5,207
2017-12-13	$1.23	$1.28	$1.22	$1.22	$12.06	3,367
2017-12-12	$1.20	$1.25	$1.20	$1.22	$12.06	4,562
2017-12-11	$1.26	$1.28	$1.19	$1.21	$11.96	3,967
2017-12-08	$1.27	$1.36	$1.25	$1.26	$12.45	9,997
2017-12-07	$1.24	$1.28	$1.23	$1.26	$12.45	3,472
2017-12-06	$1.23	$1.25	$1.20	$1.25	$12.35	6,865
2017-12-05	$1.19	$1.27	$1.17	$1.24	$12.25	6,688
2017-12-04	$1.25	$1.30	$1.18	$1.20	$11.86	15,444
2017-12-01	$1.17	$1.29	$1.17	$1.24	$12.25	35,902
2017-11-30	$1.21	$1.23	$1.16	$1.20	$11.86	1,483
2017-11-29	$1.26	$1.26	$1.18	$1.18	$11.66	3,036
2017-11-28	$1.22	$1.29	$1.17	$1.25	$12.35	11,872
2017-11-27	$1.18	$1.25	$1.14	$1.19	$11.76	6,556
2017-11-24	$1.25	$1.26	$1.17	$1.22	$12.06	2,309
2017-11-22	$1.15	$1.27	$1.12	$1.20	$11.86	23,231
2017-11-21	$1.17	$1.20	$1.10	$1.15	$11.36	6,033
2017-11-20	$1.18	$1.20	$1.10	$1.16	$11.46	10,303
2017-11-17	$1.11	$1.17	$1.08	$1.17	$11.56	3,588
2017-11-16	$1.10	$1.10	$1.06	$1.10	$10.87	6,456
2017-11-15	$1.15	$1.20	$1.00	$1.06	$10.48	14,008
2017-11-14	$1.15	$1.18	$1.15	$1.16	$11.46	7,315
2017-11-13	$1.17	$1.19	$1.12	$1.18	$11.66	9,709
2017-11-10	$1.15	$1.20	$1.12	$1.16	$11.46	17,245
2017-11-09	$1.21	$1.23	$1.14	$1.16	$11.46	4,455
2017-11-08	$1.27	$1.27	$1.15	$1.20	$11.86	10,370
2017-11-07	$1.31	$1.35	$1.15	$1.26	$12.45	19,762
2017-11-06	$1.18	$1.35	$1.18	$1.31	$12.95	30,803
2017-11-03	$1.10	$1.17	$1.09	$1.16	$11.46	6,022
2017-11-02	$1.09	$1.14	$1.08	$1.09	$10.77	6,919
2017-11-01	$1.18	$1.18	$1.08	$1.12	$11.06	11,499
2017-10-31	$1.20	$1.20	$1.10	$1.17	$11.56	8,237
2017-10-30	$1.21	$1.25	$1.10	$1.20	$11.85	7,666
2017-10-27	$1.24	$1.24	$1.12	$1.20	$11.86	9,924
2017-10-26	$1.26	$1.32	$1.21	$1.23	$12.15	14,046
2017-10-25	$1.32	$1.32	$1.18	$1.24	$12.25	49,205
2017-10-24	$1.03	$1.59	$1.03	$1.33	$13.14	488,957
2017-10-23	$1.00	$1.01	$0.98	$1.01	$9.98	4,464
2017-10-20	$1.06	$1.08	$1.00	$1.00	$9.88	4,363
2017-10-19	$1.04	$1.07	$1.03	$1.06	$10.48	3,936
2017-10-18	$0.97	$1.09	$0.97	$1.05	$10.38	17,919
2017-10-17	$0.93	$1.02	$0.93	$0.96	$9.49	5,949
2017-10-16	$0.96	$0.97	$0.93	$0.95	$9.39	4,604
2017-10-13	$0.95	$1.04	$0.93	$0.99	$9.81	15,922
2017-10-12	$0.96	$1.01	$0.90	$0.97	$9.59	2,939
2017-10-11	$1.04	$1.04	$0.95	$0.97	$9.59	4,959
2017-10-10	$1.15	$1.15	$0.95	$1.03	$10.18	26,047
2017-10-09	$0.93	$1.00	$0.87	$0.93	$9.19	9,429
2017-10-06	$0.92	$1.04	$0.92	$0.93	$9.22	25,090
2017-10-05	$0.83	$1.37	$0.83	$0.95	$9.39	162,420
2017-10-04	$0.73	$0.76	$0.73	$0.75	$7.41	621
2017-10-03	$0.74	$0.79	$0.72	$0.77	$7.61	2,004
2017-10-02	$0.77	$0.77	$0.74	$0.75	$7.41	1,624
2017-09-29	$0.71	$0.77	$0.71	$0.77	$7.61	6,003
2017-09-28	$0.73	$0.74	$0.71	$0.72	$7.11	2,502
2017-09-27	$0.71	$0.75	$0.71	$0.73	$7.16	2,899
2017-09-26	$0.77	$0.79	$0.74	$0.74	$7.32	3,513
2017-09-25	$0.85	$0.85	$0.75	$0.77	$7.61	4,080
2017-09-22	$0.77	$0.80	$0.77	$0.80	$7.91	413
2017-09-21	$0.80	$0.80	$0.76	$0.77	$7.61	1,680
2017-09-20	$0.77	$0.80	$0.77	$0.79	$7.81	491
2017-09-19	$0.83	$0.83	$0.80	$0.80	$7.91	1,161
2017-09-18	$0.84	$0.84	$0.78	$0.79	$7.81	587
2017-09-15	$0.84	$0.84	$0.75	$0.84	$8.30	4,784
2017-09-14	$0.83	$0.84	$0.81	$0.82	$8.12	927
2017-09-13	$0.83	$0.83	$0.82	$0.82	$8.10	240
2017-09-12	$0.81	$0.83	$0.80	$0.82	$8.10	807
2017-09-11	$0.80	$0.81	$0.75	$0.80	$7.91	807
2017-09-08	$0.74	$0.82	$0.74	$0.76	$7.54	1,187
2017-09-07	$0.76	$0.81	$0.74	$0.78	$7.71	3,901
2017-09-06	$0.80	$0.80	$0.74	$0.79	$7.81	293
2017-09-05	$0.76	$0.81	$0.73	$0.74	$7.31	2,473
2017-09-01	$0.79	$0.83	$0.77	$0.78	$7.66	880
2017-08-31	$0.77	$0.81	$0.75	$0.76	$7.51	6,603
2017-08-30	$0.72	$0.76	$0.72	$0.74	$7.31	347
2017-08-29	$0.77	$0.78	$0.72	$0.78	$7.71	2,165
2017-08-28	$0.79	$0.80	$0.72	$0.75	$7.36	2,862
2017-08-25	$0.75	$0.76	$0.75	$0.76	$7.51	924
2017-08-24	$0.76	$0.79	$0.72	$0.75	$7.41	1,736
2017-08-23	$0.76	$0.76	$0.71	$0.73	$7.21	1,576
2017-08-22	$0.74	$0.76	$0.72	$0.76	$7.51	368
2017-08-21	$0.73	$0.84	$0.73	$0.75	$7.41	7,667
2017-08-18	$0.70	$0.73	$0.70	$0.73	$7.21	888
2017-08-17	$0.70	$0.74	$0.70	$0.71	$7.03	150
2017-08-16	$0.74	$0.75	$0.72	$0.72	$7.12	1,998
2017-08-15	$0.70	$0.74	$0.70	$0.73	$7.22	1,018
2017-08-14	$0.69	$0.72	$0.69	$0.69	$6.82	398
2017-08-11	$0.70	$0.74	$0.70	$0.71	$7.02	5,287
2017-08-10	$0.70	$0.72	$0.70	$0.71	$7.04	447
2017-08-09	$0.70	$0.71	$0.70	$0.70	$6.94	362
2017-08-08	$0.71	$0.72	$0.71	$0.71	$7.03	427
2017-08-07	$0.71	$0.74	$0.71	$0.71	$7.02	1,219
2017-08-04	$0.69	$0.76	$0.69	$0.73	$7.21	7,650
2017-08-03	$0.70	$0.70	$0.68	$0.70	$6.92	948
2017-08-02	$0.73	$0.73	$0.71	$0.71	$7.02	283
2017-08-01	$0.74	$0.74	$0.70	$0.71	$7.02	177
2017-07-31	$0.75	$0.75	$0.70	$0.75	$7.41	634
2017-07-28	$0.73	$0.73	$0.72	$0.72	$7.07	215
2017-07-27	$0.72	$0.75	$0.70	$0.75	$7.41	3,189
2017-07-26	$0.76	$0.76	$0.73	$0.74	$7.27	1,525
2017-07-25	$0.74	$0.76	$0.73	$0.75	$7.36	2,818
2017-07-24	$0.72	$0.74	$0.70	$0.74	$7.32	1,780
2017-07-21	$0.71	$0.74	$0.71	$0.74	$7.31	1,524
2017-07-20	$0.74	$0.74	$0.71	$0.72	$7.08	191
2017-07-19	$0.73	$0.74	$0.72	$0.72	$7.12	307
2017-07-18	$0.70	$0.72	$0.70	$0.72	$7.12	452
2017-07-17	$0.70	$0.74	$0.70	$0.70	$6.92	586
2017-07-14	$0.71	$0.71	$0.70	$0.70	$6.87	35
2017-07-13	$0.70	$0.71	$0.68	$0.71	$6.98	2,462
2017-07-12	$0.71	$0.74	$0.69	$0.72	$7.12	3,124
2017-07-11	$0.70	$0.76	$0.70	$0.72	$7.12	6,537
2017-07-10	$0.71	$0.72	$0.70	$0.70	$6.94	503
2017-07-07	$0.67	$0.76	$0.65	$0.73	$7.20	8,817
2017-07-06	$0.68	$0.68	$0.67	$0.68	$6.77	278
2017-07-05	$0.67	$0.69	$0.67	$0.68	$6.73	258
2017-07-03	$0.66	$0.68	$0.65	$0.67	$6.63	1,057
2017-06-30	$0.71	$0.71	$0.66	$0.68	$6.72	1,872
2017-06-29	$0.70	$0.75	$0.67	$0.70	$6.92	7,559
2017-06-28	$0.64	$0.67	$0.64	$0.65	$6.42	940
2017-06-27	$0.64	$0.67	$0.64	$0.64	$6.32	824
2017-06-26	$0.69	$0.69	$0.64	$0.65	$6.42	2,645
2017-06-23	$0.70	$0.70	$0.60	$0.67	$6.57	3,162
2017-06-22	$0.73	$0.73	$0.69	$0.71	$7.02	3,878
2017-06-21	$0.76	$0.76	$0.73	$0.73	$7.21	2,657
2017-06-20	$0.78	$0.78	$0.75	$0.76	$7.51	1,685
2017-06-19	$0.76	$0.77	$0.76	$0.77	$7.56	1,360
2017-06-16	$0.74	$0.75	$0.74	$0.75	$7.41	1,225
2017-06-15	$0.79	$0.79	$0.73	$0.73	$7.21	2,041
2017-06-14	$0.78	$0.78	$0.75	$0.75	$7.41	621
2017-06-13	$0.78	$0.80	$0.75	$0.76	$7.51	1,301
2017-06-12	$0.79	$0.79	$0.76	$0.76	$7.50	782
2017-06-09	$0.76	$0.78	$0.75	$0.75	$7.41	1,908
2017-06-08	$0.80	$0.80	$0.75	$0.78	$7.67	881
2017-06-07	$0.78	$0.79	$0.73	$0.77	$7.61	2,945
2017-06-06	$0.75	$0.78	$0.75	$0.78	$7.71	1,292
2017-06-05	$0.75	$0.80	$0.75	$0.76	$7.51	3,633
2017-06-02	$0.81	$0.82	$0.78	$0.80	$7.92	3,403
2017-06-01	$0.78	$0.93	$0.75	$0.81	$8.01	3,000
2017-05-31	$0.81	$0.81	$0.73	$0.81	$7.97	9,757
2017-05-30	$0.86	$0.86	$0.80	$0.83	$8.17	4,440
2017-05-26	$0.89	$0.93	$0.86	$0.86	$8.50	11,075
2017-05-25	$0.87	$0.91	$0.82	$0.86	$8.50	15,982
2017-05-24	$0.95	$1.01	$0.83	$0.87	$8.60	41,711
2017-05-23	$0.80	$0.97	$0.80	$0.94	$9.24	56,502
2017-05-22	$0.82	$0.84	$0.80	$0.81	$8.01	2,450
2017-05-19	$0.84	$0.84	$0.81	$0.82	$8.10	641
2017-05-18	$0.85	$0.85	$0.80	$0.83	$8.20	728
2017-05-17	$0.83	$0.86	$0.78	$0.80	$7.91	1,366
2017-05-16	$0.86	$0.89	$0.79	$0.85	$8.40	1,405
2017-05-15	$0.81	$0.90	$0.75	$0.84	$8.30	3,282
2017-05-12	$0.90	$0.90	$0.77	$0.81	$8.00	2,136
2017-05-11	$0.76	$0.88	$0.76	$0.82	$8.07	6,768
2017-05-10	$1.00	$1.00	$0.67	$0.75	$7.41	54,029
2017-05-09	$1.02	$1.04	$0.90	$0.96	$9.50	2,860
2017-05-08	$1.00	$1.06	$0.97	$0.99	$9.78	2,603
2017-05-05	$1.00	$1.05	$0.94	$0.97	$9.54	4,085
2017-05-04	$0.99	$1.00	$0.94	$0.98	$9.68	4,546
2017-05-03	$0.94	$0.98	$0.92	$0.94	$9.29	3,720
2017-05-02	$0.89	$0.96	$0.88	$0.92	$9.09	3,319
2017-05-01	$0.88	$0.95	$0.87	$0.92	$9.11	1,570
2017-04-28	$0.89	$0.89	$0.87	$0.87	$8.60	523
2017-04-27	$0.88	$0.92	$0.88	$0.89	$8.80	1,404
2017-04-26	$0.91	$0.92	$0.80	$0.90	$8.89	5,491
2017-04-25	$0.93	$0.93	$0.90	$0.93	$9.19	2,788
2017-04-24	$0.90	$0.94	$0.90	$0.92	$9.04	2,611
2017-04-21	$0.91	$0.93	$0.89	$0.90	$8.89	1,241
2017-04-20	$0.88	$0.92	$0.87	$0.91	$8.99	1,224
2017-04-19	$0.91	$0.94	$0.86	$0.90	$8.89	4,080
2017-04-18	$0.91	$0.97	$0.88	$0.89	$8.80	1,921
2017-04-17	$0.90	$0.94	$0.90	$0.91	$8.99	368
2017-04-13	$0.97	$1.00	$0.90	$0.92	$9.04	3,714
2017-04-12	$0.96	$0.98	$0.90	$0.94	$9.29	2,283
2017-04-11	$0.96	$1.06	$0.96	$0.98	$9.69	3,647
2017-04-10	$0.86	$1.25	$0.86	$0.95	$9.39	710
2017-04-07	$0.87	$0.90	$0.85	$0.85	$8.41	1,340
2017-04-06	$0.86	$0.88	$0.86	$0.86	$8.50	994
2017-04-05	$0.86	$0.89	$0.85	$0.87	$8.60	1,631
2017-04-04	$0.89	$0.90	$0.86	$0.86	$8.50	1,240
2017-04-03	$0.90	$0.92	$0.89	$0.89	$8.81	455
2017-03-31	$0.89	$0.92	$0.88	$0.89	$8.80	1,212
2017-03-30	$0.91	$0.91	$0.86	$0.91	$8.99	2,472
2017-03-29	$0.87	$0.91	$0.85	$0.91	$8.99	1,535
2017-03-28	$0.85	$0.89	$0.80	$0.86	$8.50	2,106
2017-03-27	$0.86	$0.87	$0.81	$0.82	$8.10	688
2017-03-24	$0.86	$0.87	$0.82	$0.85	$8.40	700
2017-03-23	$0.87	$0.87	$0.81	$0.85	$8.40	743
2017-03-22	$0.91	$0.91	$0.80	$0.84	$8.30	1,605
2017-03-21	$0.93	$0.93	$0.83	$0.86	$8.50	2,387
2017-03-20	$0.91	$0.91	$0.85	$0.85	$8.40	1,946
2017-03-17	$0.85	$0.93	$0.82	$0.91	$8.99	7,377
2017-03-16	$0.84	$0.88	$0.80	$0.88	$8.70	5,750
2017-03-15	$0.78	$0.85	$0.76	$0.81	$8.01	13,355
2017-03-14	$0.79	$0.79	$0.75	$0.79	$7.80	831
2017-03-13	$0.80	$0.80	$0.78	$0.78	$7.71	1,118
2017-03-10	$0.79	$0.79	$0.76	$0.77	$7.57	2,086
2017-03-09	$0.75	$0.80	$0.75	$0.77	$7.62	4,136
2017-03-08	$0.83	$0.83	$0.77	$0.78	$7.66	3,128
2017-03-07	$0.77	$0.82	$0.77	$0.81	$8.00	4,896
2017-03-06	$0.78	$0.80	$0.78	$0.78	$7.68	2,814
2017-03-03	$0.79	$0.80	$0.78	$0.79	$7.80	988
2017-03-02	$0.81	$0.84	$0.78	$0.82	$8.10	6,278
2017-03-01	$0.85	$0.85	$0.81	$0.82	$8.11	1,257
2017-02-28	$0.85	$0.85	$0.80	$0.83	$8.20	1,980
2017-02-27	$0.85	$0.85	$0.81	$0.85	$8.40	2,385
2017-02-24	$0.87	$0.87	$0.84	$0.84	$8.30	3,076
2017-02-23	$0.91	$0.92	$0.80	$0.85	$8.40	16,133
2017-02-22	$0.93	$0.95	$0.88	$0.92	$9.09	5,484
2017-02-21	$0.95	$0.95	$0.91	$0.93	$9.19	22,553
2017-02-17	$0.94	$0.95	$0.87	$0.90	$8.89	16,285
2017-02-16	$0.95	$0.97	$0.92	$0.92	$9.09	6,645
2017-02-15	$0.96	$0.97	$0.91	$0.95	$9.39	15,710
2017-02-14	$0.95	$0.99	$0.95	$0.97	$9.59	3,385
2017-02-13	$1.00	$1.00	$0.95	$0.98	$9.68	7,931
2017-02-10	$1.00	$1.01	$0.96	$1.01	$9.98	4,047
2017-02-09	$0.99	$1.03	$0.96	$0.98	$9.68	7,766
2017-02-08	$1.00	$1.07	$0.99	$0.99	$9.78	7,713
2017-02-07	$1.07	$1.07	$0.92	$1.00	$9.88	11,184
2017-02-06	$1.12	$1.12	$1.06	$1.07	$10.57	4,507
2017-02-03	$1.08	$1.13	$1.02	$1.10	$10.87	29,257
2017-02-02	$1.02	$1.07	$1.01	$1.06	$10.48	8,973
2017-02-01	$1.09	$1.09	$1.01	$1.04	$10.28	8,870
2017-01-31	$1.15	$1.15	$1.01	$1.07	$10.57	32,940
2017-01-30	$1.19	$1.19	$1.13	$1.15	$11.36	6,635
2017-01-27	$1.19	$1.21	$1.16	$1.17	$11.56	6,246
2017-01-26	$1.22	$1.22	$1.16	$1.19	$11.76	13,947
2017-01-25	$1.21	$1.23	$1.16	$1.20	$11.86	8,388
2017-01-24	$1.17	$1.22	$1.13	$1.21	$11.96	11,609
2017-01-23	$1.25	$1.25	$1.07	$1.15	$11.36	28,279
2017-01-20	$1.25	$1.48	$1.20	$1.25	$12.35	73,036
2017-01-19	$1.31	$1.31	$1.20	$1.25	$12.35	19,318
2017-01-18	$1.20	$1.31	$1.13	$1.25	$12.35	49,983
2017-01-17	$1.22	$1.23	$1.16	$1.19	$11.76	9,410
2017-01-13	$1.21	$1.32	$1.16	$1.23	$12.15	15,747
2017-01-12	$1.25	$1.30	$1.18	$1.21	$11.96	23,299
2017-01-11	$1.28	$1.65	$1.22	$1.25	$12.35	84,748
2017-01-10	$1.23	$1.30	$1.23	$1.27	$12.55	8,417
2017-01-09	$1.20	$1.32	$1.20	$1.26	$12.45	13,570
2017-01-06	$1.27	$1.28	$1.20	$1.20	$11.86	4,342
2017-01-05	$1.25	$1.30	$1.22	$1.27	$12.55	4,683
2017-01-04	$1.25	$1.30	$1.15	$1.25	$12.35	12,536
2017-01-03	$1.30	$1.31	$1.17	$1.21	$11.96	15,265
2016-12-30	$1.32	$1.33	$1.20	$1.28	$12.65	33,394
2016-12-29	$1.35	$1.40	$1.25	$1.30	$12.85	27,327
2016-12-28	$1.49	$1.56	$1.34	$1.38	$13.64	22,738
2016-12-27	$1.52	$1.55	$1.45	$1.48	$14.63	11,043
2016-12-23	$1.57	$1.58	$1.46	$1.52	$15.02	3,284
2016-12-22	$1.58	$1.62	$1.51	$1.57	$15.51	5,717
2016-12-21	$1.62	$1.68	$1.50	$1.61	$15.91	5,539
2016-12-20	$1.72	$1.72	$1.62	$1.63	$16.11	4,240
2016-12-19	$1.77	$1.77	$1.65	$1.71	$16.90	7,127
2016-12-16	$2.02	$2.03	$1.66	$1.75	$17.29	41,899
2016-12-15	$2.00	$2.05	$1.83	$2.03	$20.06	13,806
2016-12-14	$2.01	$2.14	$1.90	$2.06	$20.36	50,056
2016-12-13	$1.45	$2.74	$1.45	$2.29	$22.63	210,740
2016-12-12	$1.49	$1.60	$1.35	$1.41	$13.93	7,147
2016-12-09	$1.50	$1.50	$1.42	$1.42	$14.03	1,865
2016-12-08	$1.50	$1.54	$1.50	$1.52	$15.02	1,037
2016-12-07	$1.51	$1.51	$1.46	$1.51	$14.93	276
2016-12-06	$1.55	$1.55	$1.50	$1.52	$15.02	703
2016-12-05	$1.50	$1.55	$1.50	$1.55	$15.32	875
2016-12-02	$1.52	$1.54	$1.48	$1.53	$15.12	1,481
2016-12-01	$1.55	$1.55	$1.40	$1.49	$14.72	917
2016-11-30	$1.45	$1.55	$1.42	$1.53	$15.12	2,919
2016-11-29	$1.42	$1.47	$1.42	$1.43	$14.13	1,281
2016-11-28	$1.41	$1.48	$1.40	$1.43	$14.15	1,306
2016-11-25	$1.50	$1.50	$1.44	$1.48	$14.63	844
2016-11-23	$1.51	$1.54	$1.45	$1.46	$14.43	1,349
2016-11-22	$1.59	$1.60	$1.49	$1.56	$15.42	2,687
2016-11-21	$1.45	$1.59	$1.44	$1.54	$15.22	2,782
2016-11-18	$1.40	$1.44	$1.37	$1.41	$13.93	2,203
2016-11-17	$1.40	$1.42	$1.30	$1.36	$13.44	1,801
2016-11-16	$1.31	$1.44	$1.31	$1.35	$13.34	6,296
2016-11-15	$1.39	$1.40	$1.26	$1.36	$13.44	3,358
2016-11-14	$1.36	$1.45	$1.25	$1.40	$13.83	8,561
2016-11-11	$1.49	$1.49	$1.38	$1.38	$13.65	609
2016-11-10	$1.44	$1.44	$1.34	$1.36	$13.46	327
2016-11-09	$1.38	$1.49	$1.34	$1.38	$13.64	3,607
2016-11-08	$1.38	$1.38	$1.25	$1.30	$12.85	6,558
2016-11-07	$1.31	$1.41	$1.31	$1.35	$13.34	489
2016-11-04	$1.43	$1.43	$1.30	$1.30	$12.85	197
2016-11-03	$1.40	$1.43	$1.40	$1.40	$13.83	415
2016-11-02	$1.47	$1.47	$1.38	$1.38	$13.59	1,102
2016-11-01	$1.58	$1.65	$1.48	$1.49	$14.72	1,599
2016-10-31	$1.63	$1.67	$1.58	$1.58	$15.61	327
2016-10-28	$1.66	$1.66	$1.62	$1.63	$16.11	1,463
2016-10-27	$1.66	$1.67	$1.66	$1.67	$16.52	488
2016-10-26	$1.69	$1.72	$1.66	$1.66	$16.40	433
2016-10-25	$1.71	$1.75	$1.71	$1.72	$17.00	141
2016-10-24	$1.72	$1.80	$1.69	$1.73	$17.05	816
2016-10-21	$1.75	$1.82	$1.72	$1.74	$17.19	766
2016-10-20	$1.81	$1.81	$1.77	$1.77	$17.49	347
2016-10-19	$1.85	$1.86	$1.81	$1.81	$17.89	615
2016-10-18	$1.80	$1.89	$1.80	$1.85	$18.28	484
2016-10-17	$1.85	$1.93	$1.80	$1.87	$18.48	7,832
2016-10-14	$1.86	$1.96	$1.82	$1.82	$17.99	1,531
2016-10-13	$1.88	$1.93	$1.88	$1.88	$18.58	313
2016-10-12	$1.97	$1.97	$1.87	$1.87	$18.48	213
2016-10-11	$1.94	$2.03	$1.87	$1.87	$18.48	2,419
2016-10-10	$1.80	$2.10	$1.80	$1.95	$19.27	2,529
2016-10-07	$1.80	$1.88	$1.75	$1.81	$17.89	5,575
2016-10-06	$1.72	$1.79	$1.71	$1.77	$17.49	1,458
2016-10-05	$1.75	$1.77	$1.65	$1.68	$16.60	14,915
2016-10-04	$1.81	$1.81	$1.76	$1.80	$17.79	254
2016-10-03	$1.74	$1.76	$1.74	$1.76	$17.39	45
2016-09-30	$1.81	$1.81	$1.75	$1.75	$17.29	46
2016-09-29	$1.75	$1.81	$1.75	$1.77	$17.49	738
2016-09-28	$1.66	$1.76	$1.66	$1.71	$16.90	5,957
2016-09-27	$1.72	$1.74	$1.66	$1.68	$16.57	500
2016-09-26	$1.75	$1.75	$1.72	$1.72	$16.95	369
2016-09-23	$1.76	$1.76	$1.74	$1.74	$17.19	145
2016-09-22	$1.79	$1.79	$1.73	$1.73	$17.10	902
2016-09-21	$1.77	$1.81	$1.71	$1.75	$17.29	2,073
2016-09-20	$1.77	$1.77	$1.68	$1.68	$16.60	2,869
2016-09-19	$1.76	$1.84	$1.76	$1.78	$17.59	473
2016-09-16	$1.87	$1.87	$1.75	$1.75	$17.29	4,795
2016-09-15	$1.90	$1.90	$1.86	$1.86	$18.38	721
2016-09-14	$1.89	$1.91	$1.89	$1.91	$18.87	336
2016-09-13	$1.91	$1.91	$1.86	$1.89	$18.68	907
2016-09-12	$1.87	$1.95	$1.87	$1.93	$19.07	192
2016-09-09	$1.97	$1.98	$1.87	$1.94	$19.17	435
2016-09-08	$1.95	$1.97	$1.91	$1.97	$19.47	798
2016-09-07	$1.90	$1.94	$1.87	$1.93	$19.07	643
2016-09-06	$1.90	$1.92	$1.90	$1.90	$18.78	531
2016-09-02	$1.85	$1.92	$1.85	$1.89	$18.68	1,821
2016-09-01	$1.98	$1.98	$1.83	$1.89	$18.68	6,343
2016-08-31	$1.99	$1.99	$1.98	$1.98	$19.57	59
2016-08-30	$2.01	$2.01	$1.99	$1.99	$19.70	102
2016-08-29	$1.99	$2.02	$1.97	$1.97	$19.50	200
2016-08-26	$2.01	$2.01	$1.97	$1.99	$19.64	1,063
2016-08-25	$2.01	$2.02	$1.98	$2.02	$19.95	295
2016-08-24	$2.00	$2.03	$2.00	$2.03	$20.06	69
2016-08-23	$2.00	$2.06	$1.98	$2.04	$20.16	753
2016-08-22	$2.08	$2.12	$1.97	$2.07	$20.46	2,879
2016-08-19	$2.00	$2.15	$2.00	$2.12	$20.95	13,450
2016-08-18	$1.83	$2.07	$1.83	$2.05	$20.26	6,085
2016-08-17	$1.83	$1.90	$1.75	$1.86	$18.38	10,939
2016-08-16	$1.78	$1.95	$1.78	$1.85	$18.28	9,736
2016-08-15	$2.10	$2.13	$2.06	$2.06	$20.36	1,158
2016-08-12	$2.05	$2.19	$2.02	$2.10	$20.75	2,282
2016-08-11	$2.02	$2.20	$2.00	$2.09	$20.65	5,150
2016-08-10	$1.93	$1.97	$1.92	$1.93	$19.07	687
2016-08-09	$1.98	$1.98	$1.98	$1.98	$19.56	9
2016-08-08	$1.98	$1.99	$1.98	$1.98	$19.56	600
2016-08-05	$1.99	$1.99	$1.93	$1.96	$19.37	462
2016-08-04	$1.97	$2.05	$1.94	$1.96	$19.37	613
2016-08-03	$1.88	$2.12	$1.87	$1.99	$19.67	9,852
2016-08-02	$1.92	$1.92	$1.86	$1.86	$18.38	290
2016-08-01	$1.90	$1.93	$1.85	$1.89	$18.68	670
2016-07-29	$1.92	$1.97	$1.90	$1.91	$18.87	290
2016-07-28	$1.92	$1.92	$1.90	$1.90	$18.79	248
2016-07-27	$1.98	$1.98	$1.90	$1.92	$18.97	402
2016-07-26	$1.92	$1.93	$1.84	$1.88	$18.57	612
2016-07-25	$2.05	$2.05	$1.85	$1.88	$18.58	1,915
2016-07-22	$2.02	$2.10	$2.02	$2.10	$20.75	141
2016-07-21	$2.10	$2.10	$2.01	$2.10	$20.75	586
2016-07-20	$2.06	$2.11	$2.05	$2.08	$20.55	693
2016-07-19	$2.06	$2.10	$2.01	$2.03	$20.01	1,021
2016-07-18	$2.10	$2.11	$2.04	$2.11	$20.85	1,520
2016-07-15	$2.08	$2.10	$2.01	$2.10	$20.75	503
2016-07-14	$2.08	$2.09	$2.03	$2.08	$20.55	1,294
2016-07-13	$2.06	$2.10	$2.03	$2.03	$20.06	624
2016-07-12	$2.07	$2.12	$2.05	$2.08	$20.55	2,956
2016-07-11	$2.33	$2.38	$2.03	$2.09	$20.65	6,054
2016-07-08	$2.49	$2.53	$2.22	$2.31	$22.83	5,923
2016-07-07	$1.92	$2.84	$1.92	$2.49	$24.61	40,002
2016-07-06	$1.75	$1.82	$1.75	$1.77	$17.49	2,280
2016-07-05	$1.72	$1.82	$1.71	$1.79	$17.69	655
2016-07-01	$1.70	$1.84	$1.70	$1.75	$17.29	2,037
2016-06-30	$1.78	$1.78	$1.70	$1.70	$16.80	1,689
2016-06-29	$1.81	$1.83	$1.75	$1.77	$17.49	1,373
2016-06-28	$1.75	$1.83	$1.75	$1.78	$17.59	3,840
2016-06-27	$1.70	$1.84	$1.70	$1.74	$17.20	1,674
2016-06-24	$1.95	$1.95	$1.70	$1.77	$17.49	6,454
2016-06-23	$2.00	$2.10	$1.97	$1.97	$19.47	2,677
2016-06-22	$2.13	$2.13	$2.00	$2.02	$19.96	4,652
2016-06-21	$0.36	$0.37	$0.35	$0.35	$20.75	1,177
2016-06-20	$0.39	$0.39	$0.36	$0.36	$21.05	567
2016-06-17	$0.36	$0.38	$0.36	$0.38	$22.53	638
2016-06-16	$0.36	$0.38	$0.36	$0.36	$21.46	414
2016-06-15	$0.36	$0.38	$0.36	$0.36	$21.52	1,082
2016-06-14	$0.38	$0.39	$0.36	$0.37	$21.71	690
2016-06-13	$0.39	$0.39	$0.37	$0.39	$22.83	673
2016-06-10	$0.38	$0.39	$0.37	$0.38	$22.53	390
2016-06-09	$0.39	$0.40	$0.37	$0.37	$22.21	637
2016-06-08	$0.37	$0.39	$0.36	$0.38	$22.53	3,483
2016-06-07	$0.34	$0.37	$0.34	$0.36	$21.35	1,007
2016-06-06	$0.36	$0.38	$0.35	$0.37	$21.92	1,025
2016-06-03	$0.36	$0.38	$0.36	$0.36	$21.05	1,249
2016-06-02	$0.37	$0.38	$0.36	$0.37	$21.71	480
2016-06-01	$0.36	$0.38	$0.36	$0.38	$22.53	460
2016-05-31	$0.36	$0.38	$0.36	$0.36	$21.35	840
2016-05-27	$0.38	$0.38	$0.36	$0.36	$21.36	546
2016-05-26	$0.36	$0.38	$0.36	$0.38	$22.41	331
2016-05-25	$0.35	$0.38	$0.35	$0.37	$21.64	3,196
2016-05-24	$0.36	$0.38	$0.35	$0.35	$20.81	1,698
2016-05-23	$0.35	$0.38	$0.35	$0.37	$21.93	592
2016-05-20	$0.37	$0.38	$0.35	$0.35	$20.99	1,005
2016-05-19	$0.37	$0.38	$0.35	$0.36	$21.50	716
2016-05-18	$0.36	$0.38	$0.35	$0.38	$22.53	1,151
2016-05-17	$0.35	$0.37	$0.35	$0.37	$21.94	1,208
2016-05-16	$0.36	$0.37	$0.35	$0.35	$21.00	983
2016-05-13	$0.36	$0.37	$0.35	$0.37	$21.88	1,228
2016-05-12	$0.37	$0.38	$0.35	$0.35	$20.75	663
2016-05-11	$0.36	$0.38	$0.35	$0.35	$20.81	1,536
2016-05-10	$0.38	$0.38	$0.35	$0.35	$20.75	885
2016-05-09	$0.38	$0.38	$0.35	$0.38	$22.47	696
2016-05-06	$0.35	$0.38	$0.35	$0.37	$21.93	802
2016-05-05	$0.36	$0.38	$0.36	$0.36	$21.35	1,529
2016-05-04	$0.39	$0.39	$0.36	$0.37	$21.94	388
2016-05-03	$0.37	$0.40	$0.35	$0.38	$22.34	812
2016-05-02	$0.42	$0.42	$0.36	$0.36	$21.35	1,664
2016-04-29	$0.40	$0.42	$0.38	$0.40	$23.72	5,217
2016-04-28	$0.38	$0.39	$0.36	$0.39	$23.12	1,538
2016-04-27	$0.37	$0.38	$0.36	$0.38	$22.25	1,049
2016-04-26	$0.35	$0.38	$0.35	$0.37	$21.86	894
2016-04-25	$0.36	$0.39	$0.35	$0.35	$20.75	1,570
2016-04-22	$0.37	$0.39	$0.36	$0.36	$21.35	1,109
2016-04-21	$0.38	$0.39	$0.36	$0.36	$21.46	1,062
2016-04-20	$0.39	$0.39	$0.36	$0.38	$22.53	867
2016-04-19	$0.38	$0.40	$0.35	$0.39	$22.93	2,680
2016-04-18	$0.36	$0.40	$0.36	$0.37	$22.14	887
2016-04-15	$0.36	$0.42	$0.35	$0.36	$21.35	935
2016-04-14	$0.39	$0.40	$0.36	$0.37	$22.05	316
2016-04-13	$0.39	$0.41	$0.38	$0.38	$22.71	1,172
2016-04-12	$0.38	$0.39	$0.34	$0.39	$22.83	1,254
2016-04-11	$0.36	$0.38	$0.34	$0.37	$21.94	822
2016-04-08	$0.35	$0.37	$0.35	$0.36	$21.27	530
2016-04-07	$0.34	$0.37	$0.33	$0.36	$21.64	504
2016-04-06	$0.38	$0.38	$0.34	$0.34	$20.41	335
2016-04-05	$0.35	$0.36	$0.33	$0.34	$20.16	206
2016-04-04	$0.36	$0.36	$0.34	$0.34	$20.16	449
2016-04-01	$0.35	$0.38	$0.35	$0.36	$21.35	234
2016-03-31	$0.38	$0.38	$0.35	$0.35	$20.75	654
2016-03-30	$0.38	$0.38	$0.33	$0.37	$21.64	206
2016-03-29	$0.37	$0.39	$0.34	$0.34	$20.22	284
2016-03-28	$0.37	$0.40	$0.33	$0.33	$19.57	1,169
2016-03-24	$0.36	$0.40	$0.33	$0.38	$22.53	1,587
2016-03-23	$0.38	$0.38	$0.33	$0.36	$21.43	1,185
2016-03-22	$0.39	$0.39	$0.35	$0.37	$21.94	687
2016-03-21	$0.37	$0.40	$0.36	$0.37	$22.06	823
2016-03-18	$0.40	$0.40	$0.36	$0.36	$21.35	828
2016-03-17	$0.40	$0.42	$0.38	$0.40	$23.72	788
2016-03-16	$0.36	$0.40	$0.35	$0.40	$23.71	323
2016-03-15	$0.36	$0.39	$0.35	$0.36	$21.35	1,214
2016-03-14	$0.42	$0.42	$0.39	$0.40	$23.60	414
2016-03-11	$0.42	$0.44	$0.39	$0.43	$25.46	496
2016-03-10	$0.44	$0.44	$0.40	$0.42	$24.90	999
2016-03-09	$0.37	$0.44	$0.37	$0.41	$24.32	1,042
2016-03-08	$0.43	$0.44	$0.38	$0.38	$22.53	2,481
2016-03-07	$0.38	$0.42	$0.38	$0.42	$24.89	4,617
2016-03-04	$0.34	$0.39	$0.34	$0.37	$21.93	1,238
2016-03-03	$0.36	$0.39	$0.35	$0.35	$20.70	1,619
2016-03-02	$0.39	$0.39	$0.35	$0.37	$21.94	1,096
2016-03-01	$0.34	$0.39	$0.34	$0.39	$23.12	261
2016-02-29	$0.34	$0.36	$0.34	$0.36	$21.19	1,134
2016-02-26	$0.37	$0.37	$0.33	$0.35	$20.75	633
2016-02-25	$0.35	$0.36	$0.33	$0.36	$21.35	887
2016-02-24	$0.38	$0.38	$0.31	$0.35	$20.75	2,035
2016-02-23	$0.40	$0.40	$0.36	$0.36	$21.35	614
2016-02-22	$0.40	$0.40	$0.37	$0.39	$23.12	904
2016-02-19	$0.40	$0.40	$0.36	$0.39	$22.92	608
2016-02-18	$0.44	$0.45	$0.40	$0.40	$23.72	1,347
2016-02-17	$0.37	$0.44	$0.37	$0.44	$26.09	1,817
2016-02-16	$0.43	$0.43	$0.38	$0.38	$22.61	1,168
2016-02-12	$0.43	$0.50	$0.32	$0.43	$25.47	6,394
2016-02-11	$0.47	$0.51	$0.34	$0.43	$25.50	10,615
2016-02-10	$0.39	$0.47	$0.37	$0.45	$26.68	6,146
2016-02-09	$0.32	$0.35	$0.30	$0.35	$20.75	2,948
2016-02-08	$0.28	$0.33	$0.28	$0.30	$17.79	1,611
2016-02-05	$0.29	$0.32	$0.27	$0.32	$18.97	7,280
2016-02-04	$0.25	$0.30	$0.25	$0.27	$15.72	2,387
2016-02-03	$0.25	$0.25	$0.24	$0.25	$14.67	467
2016-02-02	$0.25	$0.26	$0.23	$0.25	$15.06	311
2016-02-01	$0.24	$0.27	$0.24	$0.24	$14.29	1,130
2016-01-29	$0.27	$0.27	$0.24	$0.26	$15.12	1,105
2016-01-28	$0.24	$0.27	$0.21	$0.25	$14.82	2,567
2016-01-27	$0.17	$0.24	$0.17	$0.23	$13.64	4,120
2016-01-26	$0.19	$0.21	$0.19	$0.19	$11.27	5,895
2016-01-25	$0.21	$0.21	$0.19	$0.20	$12.08	1,086
2016-01-22	$0.18	$0.22	$0.17	$0.20	$12.10	11,261
2016-01-21	$0.16	$0.17	$0.14	$0.16	$9.22	1,383
2016-01-20	$0.16	$0.16	$0.14	$0.16	$9.22	244
2016-01-19	$0.17	$0.17	$0.15	$0.16	$9.49	1,749
2016-01-15	$0.17	$0.17	$0.14	$0.15	$8.63	1,473
2016-01-14	$0.14	$0.17	$0.14	$0.17	$9.84	2,438
2016-01-13	$0.15	$0.17	$0.14	$0.16	$9.43	83
2016-01-12	$0.16	$0.16	$0.14	$0.16	$9.49	494
2016-01-11	$0.15	$0.16	$0.14	$0.16	$9.40	1,280
2016-01-08	$0.17	$0.17	$0.12	$0.15	$8.76	5,760
2016-01-07	$0.16	$0.17	$0.14	$0.16	$9.49	3,049
2016-01-06	$0.17	$0.17	$0.14	$0.16	$9.46	1,943
2016-01-05	$0.16	$0.17	$0.13	$0.15	$8.90	1,394
2016-01-04	$0.17	$0.17	$0.15	$0.16	$9.37	1,027
2015-12-31	$0.14	$0.19	$0.13	$0.16	$9.64	4,942
2015-12-30	$0.16	$0.17	$0.13	$0.14	$8.36	3,575
2015-12-29	$0.18	$0.20	$0.17	$0.17	$9.90	3,178
2015-12-28	$0.18	$0.19	$0.17	$0.18	$10.67	3,454
2015-12-24	$0.21	$0.24	$0.16	$0.19	$11.48	5,012
2015-12-23	$0.15	$0.20	$0.14	$0.20	$11.68	9,079
2015-12-22	$0.12	$0.15	$0.12	$0.14	$8.30	3,004
2015-12-21	$0.14	$0.15	$0.11	$0.12	$7.12	2,773
2015-12-18	$0.13	$0.15	$0.12	$0.13	$7.77	8,909
2015-12-17	$0.13	$0.16	$0.13	$0.13	$7.78	5,590
2015-12-16	$0.14	$0.16	$0.13	$0.15	$9.15	2,393
2015-12-15	$0.14	$0.15	$0.13	$0.14	$8.36	2,895
2015-12-14	$0.12	$0.15	$0.12	$0.13	$7.83	2,183
2015-12-11	$0.17	$0.17	$0.12	$0.12	$7.12	5,432
2015-12-10	$0.13	$0.19	$0.13	$0.14	$8.55	6,261
2015-12-09	$0.14	$0.19	$0.13	$0.13	$7.49	4,333
2015-12-08	$0.16	$0.17	$0.14	$0.14	$8.31	3,686
2015-12-07	$0.20	$0.22	$0.17	$0.17	$10.08	1,198
2015-12-04	$0.21	$0.24	$0.19	$0.20	$11.92	2,137
2015-12-03	$0.21	$0.24	$0.20	$0.20	$11.86	1,384
2015-12-02	$0.25	$0.28	$0.20	$0.24	$14.23	1,196
2015-12-01	$0.24	$0.26	$0.23	$0.24	$14.25	1,872
2015-11-30	$0.29	$0.32	$0.21	$0.24	$14.25	1,521
2015-11-27	$0.30	$0.30	$0.28	$0.28	$16.60	418
2015-11-25	$0.30	$0.31	$0.28	$0.30	$17.79	978
2015-11-24	$0.28	$0.32	$0.28	$0.30	$17.85	840
2015-11-23	$0.28	$0.34	$0.28	$0.28	$16.60	742
2015-11-20	$0.31	$0.32	$0.28	$0.28	$16.60	822
2015-11-19	$0.31	$0.32	$0.30	$0.30	$17.79	558
2015-11-18	$0.31	$0.33	$0.30	$0.30	$17.79	911
2015-11-17	$0.33	$0.33	$0.29	$0.31	$18.38	1,132
2015-11-16	$0.33	$0.34	$0.31	$0.32	$18.83	314
2015-11-13	$0.35	$0.35	$0.34	$0.34	$20.16	20
2015-11-12	$0.32	$0.35	$0.31	$0.34	$20.16	353
2015-11-11	$0.35	$0.36	$0.31	$0.34	$20.15	828
2015-11-10	$0.32	$0.38	$0.31	$0.34	$20.16	1,091
2015-11-09	$0.37	$0.41	$0.29	$0.31	$18.38	4,356
2015-11-06	$0.41	$0.41	$0.37	$0.38	$22.23	3,233
2015-11-05	$0.37	$0.40	$0.37	$0.38	$22.71	1,575
2015-11-04	$0.41	$0.41	$0.37	$0.40	$23.72	1,125
2015-11-03	$0.38	$0.42	$0.38	$0.40	$23.43	1,464
2015-11-02	$0.38	$0.40	$0.37	$0.38	$22.54	1,560
2015-10-30	$0.40	$0.43	$0.38	$0.38	$22.60	679
2015-10-29	$0.39	$0.44	$0.38	$0.39	$23.15	898
2015-10-28	$0.40	$0.41	$0.39	$0.40	$23.73	1,348
2015-10-27	$0.44	$0.44	$0.37	$0.40	$23.72	1,777
2015-10-26	$0.46	$0.47	$0.41	$0.44	$26.10	2,293
2015-10-23	$0.45	$0.47	$0.45	$0.45	$26.68	586
2015-10-22	$0.44	$0.47	$0.43	$0.45	$26.68	407
2015-10-21	$0.47	$0.47	$0.42	$0.44	$26.09	487
2015-10-20	$0.47	$0.48	$0.46	$0.46	$27.28	648
2015-10-19	$0.47	$0.50	$0.47	$0.48	$28.45	571
2015-10-16	$0.50	$0.51	$0.46	$0.50	$29.65	2,011
2015-10-15	$0.51	$0.52	$0.49	$0.49	$29.05	94
2015-10-14	$0.51	$0.51	$0.49	$0.49	$28.76	717
2015-10-13	$0.51	$0.51	$0.48	$0.48	$28.46	382
2015-10-12	$0.52	$0.52	$0.50	$0.50	$29.65	46
2015-10-09	$0.50	$0.53	$0.50	$0.51	$29.94	530
2015-10-08	$0.49	$0.53	$0.48	$0.49	$29.05	263
2015-10-07	$0.50	$0.57	$0.48	$0.48	$28.58	2,503
2015-10-06	$0.48	$0.51	$0.48	$0.51	$29.95	1,245
2015-10-05	$0.54	$0.55	$0.47	$0.49	$29.05	1,516
2015-10-02	$0.43	$0.54	$0.42	$0.48	$28.55	556
2015-10-01	$0.47	$0.52	$0.41	$0.41	$24.31	2,371
2015-09-30	$0.50	$0.56	$0.48	$0.49	$29.05	617
2015-09-29	$0.50	$0.50	$0.46	$0.47	$27.87	541
2015-09-28	$0.53	$0.53	$0.46	$0.51	$30.24	1,653
2015-09-25	$0.54	$0.57	$0.53	$0.54	$32.03	1,196
2015-09-24	$0.51	$0.58	$0.51	$0.53	$31.43	1,247
2015-09-23	$0.57	$0.57	$0.54	$0.55	$32.61	1,906
2015-09-22	$0.55	$0.57	$0.53	$0.53	$31.43	1,588
2015-09-21	$0.50	$0.57	$0.50	$0.54	$32.02	826
2015-09-18	$0.46	$0.53	$0.46	$0.53	$31.43	1,839
2015-09-17	$0.49	$0.53	$0.49	$0.51	$30.24	1,285
2015-09-16	$0.48	$0.54	$0.48	$0.48	$28.58	491
2015-09-15	$0.51	$0.54	$0.48	$0.48	$28.47	1,121
2015-09-14	$0.50	$0.53	$0.49	$0.49	$29.05	646
2015-09-11	$0.47	$0.53	$0.47	$0.47	$27.87	470
2015-09-10	$0.50	$0.54	$0.50	$0.51	$30.24	220
2015-09-09	$0.52	$0.53	$0.48	$0.49	$28.76	568
2015-09-08	$0.55	$0.56	$0.50	$0.51	$30.24	1,459

U.S. Energy Corp (USEG) News Headlines

Texas official blasts Biden admin for LNG export pause, warns millions of jobs at risk: 'war on energy'

A Texas official is urging the Biden administration to reconsider its pause on future applications to export pending future applications of liquified…

foxbusiness.com Jan. 31, 2024

U.S. 'very concerned' about China's dominance as a critical minerals supplier, energy chief says

U.S. Energy Secretary Jennifer Granholm on Wednesday said the country is "very concerned" about China's grip on the global supply chain for critical …

cnbc.com Feb. 14, 2024

Recent U.S. Energy Corp (USEG) News

Similar Companies to U.S. Energy Corp (USEG) in the Oil & Gas E&P Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Cnooc Ltd	CEO	Oil & Gas E&P	Energy	167,250
Berry Corp	BRY	Oil & Gas E&P	Energy	20,000
Marathon Oil Corporation	MRO	Oil & Gas E&P	Energy	17,000
Conoco Phillips	COP	Oil & Gas E&P	Energy	13,500
Occidental Petroleum Corp	OXY	Oil & Gas E&P	Energy	11,800
Southwestern Energy Company	SWN	Oil & Gas E&P	Energy	8,500
Noble Energy Inc	NBL	Oil & Gas E&P	Energy	8,000
EOG Resources Inc	EOG	Oil & Gas E&P	Energy	4,500
APA Corporation	APA	Oil & Gas E&P	Energy	4,004
Devon Energy Corp	DVN	Oil & Gas E&P	Energy	3,500

U.S. Energy Corp (USEG) Exchange: NASDAQ