Usio Inc (USIO) Stock

Data as of April 19, 2024

$1.50 ($-0.03) -1.96%

Usio Inc - Daily Information

Click for more stock information on Usio Inc.

Daily Information	Data
Date	April 19, 2024
Open	$1.55
Previous Close	$1.50
High	$1.55
Low	$1.50
Adjusted Open	$1.55
Previous Adjusted Close	$1.50
Adjusted High	$1.55
Adjusted Low	$1.50

About Usio Inc (USIO)

Usio, Inc., a leading FinTech integrated payment solutions provider, offers a wide range of payment solutions to merchants, billers, banks, service bureaus, crypto exchanges and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms to deliver convenient, world-class payment solutions and services to its clients. The strength of the Company lies in its ability to provide tailored solutions for card issuance, payment acceptance, and bill payments as well as its unique technology in the prepaid sector. Usio is headquartered in San Antonio, Texas, and has offices in Austin, Texas and Franklin, Tennessee, just outside of Nashville. Websites: www.usio.com, www.payfacinabox.com, www.akimbocard.com and www.usiooutput.com. Find us on Facebook ® and Twitter. About Voyager Digital Ltd. Voyager Digital Ltd. (TSX: VOYG; OTCQX: VYGVF; FRA: UCD2) is a fast-growing, publicly traded cryptocurrency platform in the United States founded in 2018 to bring choice, transparency, and cost efficiency to the marketplace. Voyager offers a secure way to trade over 60 different crypto assets using its easy-to-use mobile application and earn rewards up to 12 percent annually on more than 30 cryptocurrencies. Through its subsidiary Coinify ApS, Voyager provides crypto payment solutions for both consumers and merchants around the globe.

Invest in Usio Inc (USIO)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Usio Inc (USIO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$1.55	$1.55	$1.50	$1.50	$1.50	1,078
2024-04-18	$1.51	$1.53	$1.50	$1.53	$1.53	15,685
2024-04-17	$1.54	$1.54	$1.50	$1.51	$1.51	33,351
2024-04-16	$1.51	$1.53	$1.50	$1.51	$1.51	8,170
2024-04-15	$1.52	$1.58	$1.50	$1.51	$1.51	26,143
2024-04-12	$1.58	$1.59	$1.55	$1.58	$1.58	9,774
2024-04-11	$1.50	$1.58	$1.50	$1.54	$1.54	50,126
2024-04-10	$1.51	$1.59	$1.46	$1.47	$1.47	49,199
2024-04-09	$1.54	$1.55	$1.49	$1.53	$1.53	13,051
2024-04-08	$1.49	$1.59	$1.47	$1.53	$1.53	141,992
2024-04-05	$1.52	$1.53	$1.46	$1.49	$1.49	16,934
2024-04-04	$1.57	$1.63	$1.47	$1.51	$1.51	79,019
2024-04-03	$1.60	$1.60	$1.55	$1.56	$1.56	27,174
2024-04-02	$1.66	$1.66	$1.50	$1.60	$1.60	70,126
2024-04-01	$1.70	$1.70	$1.56	$1.65	$1.65	70,341
2024-03-28	$1.68	$1.82	$1.67	$1.70	$1.70	75,950
2024-03-27	$1.68	$1.87	$1.68	$1.75	$1.75	85,016
2024-03-26	$1.59	$2.00	$1.59	$1.69	$1.69	249,860
2024-03-25	$1.60	$1.64	$1.53	$1.61	$1.61	16,817
2024-03-22	$1.57	$1.60	$1.55	$1.60	$1.60	9,259
2024-03-21	$1.58	$1.64	$1.57	$1.59	$1.59	13,509
2024-03-20	$1.68	$1.69	$1.58	$1.58	$1.58	17,583
2024-03-19	$1.59	$1.63	$1.55	$1.60	$1.60	35,708
2024-03-18	$1.67	$1.68	$1.58	$1.59	$1.59	35,662
2024-03-15	$1.62	$1.66	$1.55	$1.65	$1.65	24,151
2024-03-14	$1.62	$1.63	$1.55	$1.59	$1.59	26,332
2024-03-13	$1.66	$1.70	$1.65	$1.65	$1.65	13,818
2024-03-12	$1.81	$1.81	$1.58	$1.63	$1.63	22,425
2024-03-11	$1.80	$1.85	$1.68	$1.72	$1.72	29,879
2024-03-08	$1.76	$1.83	$1.74	$1.74	$1.74	14,103
2024-03-07	$1.90	$1.90	$1.69	$1.83	$1.83	34,821
2024-03-06	$1.81	$1.88	$1.77	$1.87	$1.87	19,410
2024-03-05	$1.84	$1.90	$1.78	$1.86	$1.86	23,932
2024-03-04	$1.72	$1.85	$1.63	$1.85	$1.85	76,428
2024-03-01	$1.79	$1.80	$1.72	$1.77	$1.77	28,296
2024-02-29	$1.71	$1.78	$1.71	$1.76	$1.76	14,860
2024-02-28	$1.68	$1.75	$1.62	$1.71	$1.71	32,618
2024-02-27	$1.65	$1.69	$1.54	$1.66	$1.66	20,241
2024-02-26	$1.56	$1.65	$1.30	$1.60	$1.60	97,987
2024-02-23	$1.58	$1.60	$1.54	$1.57	$1.57	21,074
2024-02-22	$1.58	$1.68	$1.55	$1.56	$1.56	36,585
2024-02-21	$1.63	$1.63	$1.57	$1.57	$1.57	24,688
2024-02-20	$1.64	$1.69	$1.57	$1.63	$1.63	28,217
2024-02-16	$1.70	$1.72	$1.65	$1.72	$1.72	20,113
2024-02-15	$1.68	$1.73	$1.66	$1.71	$1.71	14,257
2024-02-14	$1.74	$1.74	$1.60	$1.68	$1.68	64,607
2024-02-13	$1.72	$1.72	$1.70	$1.70	$1.70	11,371
2024-02-12	$1.70	$1.75	$1.67	$1.72	$1.72	15,982
2024-02-09	$1.65	$1.75	$1.65	$1.73	$1.73	32,661
2024-02-08	$1.69	$1.72	$1.65	$1.67	$1.67	13,189
2024-02-07	$1.68	$1.70	$1.65	$1.67	$1.67	17,935
2024-02-06	$1.64	$1.70	$1.61	$1.70	$1.70	37,560
2024-02-05	$1.67	$1.68	$1.63	$1.67	$1.67	21,700
2024-02-02	$1.71	$1.71	$1.67	$1.70	$1.70	7,884
2024-02-01	$1.70	$1.71	$1.67	$1.71	$1.71	14,954
2024-01-31	$1.70	$1.73	$1.66	$1.67	$1.67	29,918
2024-01-30	$1.72	$1.72	$1.67	$1.68	$1.68	53,383
2024-01-29	$1.68	$1.76	$1.68	$1.76	$1.76	36,513
2024-01-26	$1.70	$1.76	$1.67	$1.73	$1.73	34,352
2024-01-25	$1.79	$1.79	$1.70	$1.70	$1.70	13,695
2024-01-24	$1.79	$1.88	$1.74	$1.74	$1.74	23,070
2024-01-23	$1.74	$1.84	$1.74	$1.75	$1.75	16,757
2024-01-22	$1.72	$1.75	$1.70	$1.73	$1.73	36,475
2024-01-19	$1.69	$1.76	$1.66	$1.67	$1.67	12,606
2024-01-18	$1.66	$1.74	$1.66	$1.70	$1.70	12,824
2024-01-17	$1.76	$1.79	$1.65	$1.65	$1.65	27,965
2024-01-16	$1.91	$1.91	$1.74	$1.79	$1.79	18,982
2024-01-12	$1.91	$1.94	$1.80	$1.84	$1.84	17,445
2024-01-11	$1.95	$1.99	$1.88	$1.93	$1.93	10,204
2024-01-10	$1.94	$1.95	$1.89	$1.92	$1.92	25,138
2024-01-09	$1.82	$1.90	$1.80	$1.88	$1.88	34,529
2024-01-08	$1.77	$1.84	$1.77	$1.82	$1.82	64,092
2024-01-05	$1.72	$1.77	$1.71	$1.73	$1.73	45,413
2024-01-04	$1.76	$1.78	$1.72	$1.77	$1.77	32,575
2024-01-03	$1.78	$1.83	$1.74	$1.77	$1.77	42,664
2024-01-02	$1.74	$1.78	$1.74	$1.75	$1.75	31,130
2023-12-29	$1.74	$1.80	$1.70	$1.72	$1.72	61,984
2023-12-28	$1.66	$1.80	$1.66	$1.76	$1.76	103,495
2023-12-27	$1.65	$1.78	$1.64	$1.70	$1.70	116,131
2023-12-26	$1.62	$1.70	$1.60	$1.64	$1.64	123,718
2023-12-22	$1.69	$1.78	$1.57	$1.61	$1.61	70,527
2023-12-21	$1.72	$1.77	$1.64	$1.75	$1.75	81,756
2023-12-20	$1.74	$1.76	$1.70	$1.74	$1.74	22,362
2023-12-19	$1.69	$1.73	$1.69	$1.73	$1.73	34,405
2023-12-18	$1.68	$1.72	$1.64	$1.66	$1.66	23,171
2023-12-15	$1.70	$1.70	$1.64	$1.64	$1.64	13,435
2023-12-14	$1.69	$1.70	$1.65	$1.70	$1.70	25,632
2023-12-13	$1.70	$1.70	$1.62	$1.63	$1.63	28,744
2023-12-12	$1.70	$1.70	$1.65	$1.65	$1.65	33,819
2023-12-11	$1.63	$1.68	$1.60	$1.60	$1.60	38,857
2023-12-08	$1.74	$1.76	$1.63	$1.63	$1.63	47,349
2023-12-07	$1.74	$1.77	$1.70	$1.72	$1.72	20,919
2023-12-06	$1.71	$1.76	$1.70	$1.70	$1.70	24,278
2023-12-05	$1.78	$1.78	$1.74	$1.75	$1.75	10,416
2023-12-04	$1.73	$1.80	$1.73	$1.78	$1.78	36,337
2023-12-01	$1.65	$1.72	$1.63	$1.72	$1.72	19,749
2023-11-30	$1.75	$1.78	$1.64	$1.66	$1.66	37,756
2023-11-29	$1.72	$1.77	$1.69	$1.70	$1.70	20,633
2023-11-28	$1.66	$1.79	$1.65	$1.72	$1.72	35,894
2023-11-27	$1.62	$1.71	$1.60	$1.61	$1.61	45,681
2023-11-24	$1.71	$1.72	$1.63	$1.65	$1.65	25,036
2023-11-22	$1.61	$1.70	$1.59	$1.62	$1.62	27,773
2023-11-21	$1.71	$1.71	$1.59	$1.60	$1.60	40,759
2023-11-20	$1.73	$1.77	$1.63	$1.67	$1.67	27,921
2023-11-17	$1.71	$1.77	$1.68	$1.70	$1.70	24,652
2023-11-16	$1.74	$1.79	$1.69	$1.70	$1.70	39,181
2023-11-15	$1.63	$1.82	$1.63	$1.68	$1.68	47,265
2023-11-14	$1.58	$1.66	$1.58	$1.61	$1.61	49,789
2023-11-13	$1.72	$1.75	$1.54	$1.60	$1.60	77,649
2023-11-10	$1.80	$1.83	$1.73	$1.75	$1.75	29,722
2023-11-09	$1.72	$1.89	$1.72	$1.75	$1.75	35,806
2023-11-08	$1.80	$1.92	$1.79	$1.81	$1.81	23,946
2023-11-07	$1.94	$1.99	$1.80	$1.82	$1.82	24,056
2023-11-06	$1.99	$2.09	$1.88	$1.89	$1.89	23,720
2023-11-03	$2.00	$2.08	$1.93	$1.93	$1.93	12,989
2023-11-02	$2.05	$2.08	$1.98	$2.03	$2.03	15,589
2023-11-01	$2.00	$2.09	$1.99	$2.06	$2.06	16,818
2023-10-31	$1.95	$2.01	$1.92	$1.93	$1.93	27,768
2023-10-30	$2.00	$2.01	$1.83	$1.96	$1.96	52,161
2023-10-27	$2.02	$2.02	$1.96	$1.99	$1.99	16,600
2023-10-26	$1.99	$2.08	$1.93	$2.03	$2.03	43,738
2023-10-25	$2.03	$2.10	$2.02	$2.02	$2.02	25,218
2023-10-24	$2.04	$2.15	$2.04	$2.06	$2.06	13,460
2023-10-23	$1.99	$2.08	$1.96	$2.05	$2.05	25,768
2023-10-20	$2.09	$2.11	$2.05	$2.09	$2.09	18,012
2023-10-19	$1.99	$2.12	$1.99	$2.08	$2.08	12,299
2023-10-18	$2.14	$2.28	$2.02	$2.02	$2.02	42,306
2023-10-17	$2.05	$2.19	$2.05	$2.12	$2.12	45,441
2023-10-16	$1.96	$2.13	$1.96	$2.02	$2.02	30,456
2023-10-13	$1.97	$2.04	$1.97	$2.03	$2.03	26,377
2023-10-12	$2.09	$2.09	$1.96	$2.00	$2.00	41,551
2023-10-11	$2.16	$2.20	$2.08	$2.12	$2.12	33,277
2023-10-10	$2.09	$2.19	$2.09	$2.17	$2.17	27,970
2023-10-09	$2.12	$2.20	$2.08	$2.14	$2.14	39,707
2023-10-06	$1.96	$2.14	$1.96	$2.08	$2.08	36,191
2023-10-05	$2.05	$2.13	$2.02	$2.04	$2.04	54,782
2023-10-04	$2.10	$2.20	$2.02	$2.02	$2.02	59,155
2023-10-03	$1.99	$2.13	$1.90	$2.07	$2.07	138,937
2023-10-02	$1.78	$1.99	$1.76	$1.97	$1.97	201,372
2023-09-29	$1.75	$1.77	$1.71	$1.75	$1.75	14,540
2023-09-28	$1.67	$1.76	$1.66	$1.70	$1.70	7,422
2023-09-27	$1.70	$1.71	$1.60	$1.63	$1.63	5,712
2023-09-26	$1.67	$1.72	$1.56	$1.66	$1.66	756,716
2023-09-25	$1.68	$1.70	$1.63	$1.64	$1.64	13,311
2023-09-22	$1.70	$1.70	$1.64	$1.64	$1.64	1,527
2023-09-21	$1.67	$1.67	$1.59	$1.64	$1.64	2,800
2023-09-20	$1.68	$1.74	$1.67	$1.68	$1.68	5,768
2023-09-19	$1.76	$1.77	$1.63	$1.71	$1.71	25,675
2023-09-18	$1.79	$1.84	$1.71	$1.79	$1.79	23,959
2023-09-15	$1.79	$1.83	$1.78	$1.78	$1.78	39,336
2023-09-14	$1.80	$1.80	$1.74	$1.78	$1.78	11,892
2023-09-13	$1.71	$1.81	$1.71	$1.80	$1.80	12,444
2023-09-12	$1.74	$1.77	$1.68	$1.68	$1.68	12,444
2023-09-11	$1.80	$1.83	$1.73	$1.73	$1.73	24,482
2023-09-08	$1.68	$1.82	$1.68	$1.82	$1.82	6,032
2023-09-07	$1.63	$1.76	$1.61	$1.76	$1.76	9,407
2023-09-06	$1.68	$1.70	$1.56	$1.68	$1.68	21,497
2023-09-05	$1.66	$1.75	$1.66	$1.70	$1.70	22,057
2023-09-01	$1.70	$1.72	$1.67	$1.69	$1.69	3,173
2023-08-31	$1.72	$1.72	$1.63	$1.64	$1.64	10,237
2023-08-30	$1.55	$1.70	$1.54	$1.68	$1.68	16,754
2023-08-29	$1.54	$1.57	$1.52	$1.57	$1.57	10,095
2023-08-28	$1.62	$1.62	$1.52	$1.52	$1.52	13,514
2023-08-25	$1.56	$1.63	$1.55	$1.61	$1.61	9,039
2023-08-24	$1.66	$1.66	$1.57	$1.59	$1.59	13,408
2023-08-23	$1.57	$1.64	$1.57	$1.63	$1.63	5,498
2023-08-22	$1.69	$1.69	$1.58	$1.58	$1.58	9,384
2023-08-21	$1.63	$1.71	$1.56	$1.65	$1.65	133,661
2023-08-18	$1.62	$1.74	$1.58	$1.61	$1.61	32,163
2023-08-17	$1.65	$1.76	$1.62	$1.62	$1.62	22,035
2023-08-16	$1.78	$1.81	$1.68	$1.68	$1.68	16,548
2023-08-15	$1.70	$1.88	$1.57	$1.81	$1.81	89,567
2023-08-14	$1.54	$1.65	$1.46	$1.56	$1.56	36,147
2023-08-11	$1.57	$1.60	$1.53	$1.56	$1.56	14,559
2023-08-10	$1.59	$1.59	$1.45	$1.50	$1.50	41,931
2023-08-09	$1.57	$1.62	$1.57	$1.59	$1.59	30,367
2023-08-08	$1.63	$1.65	$1.62	$1.62	$1.62	7,698
2023-08-07	$1.69	$1.70	$1.63	$1.63	$1.63	46,759
2023-08-04	$1.70	$1.73	$1.62	$1.62	$1.62	32,949
2023-08-03	$1.74	$1.74	$1.68	$1.68	$1.68	106,493
2023-08-02	$1.75	$1.76	$1.70	$1.73	$1.73	3,519
2023-08-01	$1.75	$1.76	$1.70	$1.70	$1.70	13,458
2023-07-31	$1.78	$1.79	$1.75	$1.76	$1.76	4,648
2023-07-28	$1.70	$1.82	$1.70	$1.78	$1.78	46,100
2023-07-27	$1.71	$1.74	$1.58	$1.62	$1.62	53,663
2023-07-26	$1.66	$1.73	$1.66	$1.73	$1.73	9,344
2023-07-25	$1.71	$1.71	$1.66	$1.66	$1.66	4,728
2023-07-24	$1.73	$1.73	$1.70	$1.73	$1.73	5,886
2023-07-21	$1.73	$1.73	$1.66	$1.66	$1.66	11,135
2023-07-20	$1.76	$1.76	$1.70	$1.73	$1.73	27,150
2023-07-19	$1.80	$1.81	$1.76	$1.76	$1.76	17,107
2023-07-18	$1.78	$1.79	$1.76	$1.78	$1.78	5,565
2023-07-17	$1.81	$1.84	$1.73	$1.76	$1.76	16,972
2023-07-14	$1.77	$1.84	$1.77	$1.79	$1.79	12,690
2023-07-13	$1.84	$1.87	$1.80	$1.83	$1.83	11,045
2023-07-12	$1.83	$1.89	$1.76	$1.83	$1.83	5,598
2023-07-11	$1.84	$1.84	$1.79	$1.83	$1.83	7,255
2023-07-10	$1.80	$1.84	$1.80	$1.80	$1.80	8,948
2023-07-07	$1.76	$1.81	$1.75	$1.80	$1.80	11,954
2023-07-06	$1.81	$1.84	$1.76	$1.76	$1.76	35,561
2023-07-05	$1.88	$1.96	$1.83	$1.83	$1.83	16,533
2023-07-03	$1.82	$1.96	$1.76	$1.96	$1.96	10,277
2023-06-30	$1.76	$1.98	$1.76	$1.86	$1.86	21,034
2023-06-29	$1.81	$1.91	$1.76	$1.79	$1.79	12,549
2023-06-28	$1.81	$1.88	$1.76	$1.81	$1.81	11,707
2023-06-27	$1.86	$1.89	$1.80	$1.81	$1.81	8,939
2023-06-26	$1.74	$1.85	$1.74	$1.83	$1.83	28,835
2023-06-23	$1.76	$1.99	$1.73	$1.73	$1.73	22,906
2023-06-22	$1.98	$2.02	$1.79	$1.79	$1.79	11,745
2023-06-21	$2.01	$2.04	$1.93	$1.93	$1.93	26,516
2023-06-20	$1.95	$2.05	$1.95	$1.95	$1.95	35,117
2023-06-16	$2.02	$2.06	$1.87	$1.90	$1.90	41,848
2023-06-15	$2.15	$2.15	$2.00	$2.02	$2.02	19,198
2023-06-14	$2.15	$2.15	$2.03	$2.03	$2.03	17,624
2023-06-13	$2.13	$2.16	$2.05	$2.06	$2.06	73,512
2023-06-12	$2.06	$2.12	$1.99	$2.08	$2.08	36,805
2023-06-09	$2.08	$2.12	$2.04	$2.06	$2.06	36,999
2023-06-08	$2.10	$2.15	$2.03	$2.08	$2.08	11,933
2023-06-07	$2.09	$2.16	$2.04	$2.08	$2.08	95,043
2023-06-06	$2.06	$2.08	$2.03	$2.06	$2.06	62,296
2023-06-05	$2.08	$2.10	$2.03	$2.06	$2.06	72,280
2023-06-02	$2.03	$2.12	$2.01	$2.09	$2.09	84,554
2023-06-01	$2.01	$2.10	$1.99	$1.99	$1.99	40,520
2023-05-31	$2.09	$2.12	$1.99	$2.03	$2.03	58,835
2023-05-30	$2.08	$2.12	$2.05	$2.07	$2.07	31,374
2023-05-26	$2.10	$2.15	$2.06	$2.06	$2.06	17,877
2023-05-25	$2.14	$2.17	$2.02	$2.02	$2.02	100,546
2023-05-24	$2.13	$2.14	$2.08	$2.12	$2.12	40,236
2023-05-23	$2.13	$2.20	$1.96	$2.09	$2.09	138,972
2023-05-22	$2.14	$2.19	$2.05	$2.16	$2.16	23,109
2023-05-19	$2.14	$2.14	$2.08	$2.10	$2.10	111,298
2023-05-18	$2.12	$2.21	$2.09	$2.14	$2.14	83,766
2023-05-17	$2.17	$2.20	$2.11	$2.12	$2.12	80,873
2023-05-16	$2.36	$2.36	$2.05	$2.11	$2.11	48,911
2023-05-15	$2.03	$2.34	$2.00	$2.26	$2.26	176,517
2023-05-12	$2.08	$2.09	$2.01	$2.04	$2.04	22,303
2023-05-11	$2.05	$2.10	$2.02	$2.02	$2.02	10,471
2023-05-10	$1.92	$2.15	$1.92	$2.06	$2.06	32,001
2023-05-09	$1.95	$2.05	$1.92	$2.00	$2.00	38,486
2023-05-08	$2.21	$2.24	$1.85	$1.98	$1.98	48,598
2023-05-05	$2.08	$2.36	$2.08	$2.18	$2.18	45,755
2023-05-04	$2.00	$2.19	$1.98	$2.13	$2.13	91,946
2023-05-03	$1.87	$2.01	$1.77	$1.97	$1.97	79,882
2023-05-02	$1.81	$1.87	$1.76	$1.87	$1.87	8,292
2023-05-01	$1.83	$1.88	$1.80	$1.82	$1.82	49,515
2023-04-28	$1.80	$1.85	$1.80	$1.84	$1.84	3,372
2023-04-27	$1.75	$1.84	$1.75	$1.78	$1.78	39,977
2023-04-26	$1.83	$1.83	$1.69	$1.75	$1.75	11,703
2023-04-25	$1.72	$1.80	$1.72	$1.73	$1.73	23,329
2023-04-24	$1.75	$1.75	$1.65	$1.69	$1.69	60,152
2023-04-21	$1.85	$1.85	$1.75	$1.75	$1.75	8,625
2023-04-20	$1.85	$1.85	$1.75	$1.75	$1.75	32,963
2023-04-19	$1.82	$1.85	$1.80	$1.82	$1.82	8,208
2023-04-18	$1.77	$1.82	$1.70	$1.77	$1.77	27,813
2023-04-17	$1.84	$1.88	$1.76	$1.78	$1.78	25,355
2023-04-14	$1.78	$1.93	$1.78	$1.83	$1.83	15,757
2023-04-13	$1.80	$1.89	$1.75	$1.80	$1.80	60,191
2023-04-12	$1.80	$1.88	$1.79	$1.79	$1.79	9,925
2023-04-11	$1.89	$1.94	$1.81	$1.85	$1.85	20,473
2023-04-10	$1.68	$1.81	$1.68	$1.78	$1.78	17,322
2023-04-06	$1.80	$1.86	$1.73	$1.73	$1.73	22,611
2023-04-05	$1.86	$1.92	$1.77	$1.83	$1.83	15,324
2023-04-04	$1.88	$1.93	$1.83	$1.89	$1.89	7,297
2023-04-03	$1.77	$1.95	$1.77	$1.91	$1.91	47,013
2023-03-31	$1.62	$1.74	$1.62	$1.74	$1.74	15,054
2023-03-30	$1.69	$1.72	$1.61	$1.61	$1.61	9,109
2023-03-29	$1.72	$1.83	$1.63	$1.65	$1.65	38,018
2023-03-28	$1.75	$1.75	$1.69	$1.72	$1.72	10,879
2023-03-27	$1.69	$1.73	$1.69	$1.70	$1.70	38,826
2023-03-24	$1.67	$1.98	$1.66	$1.70	$1.70	2,600
2023-03-23	$1.69	$1.75	$1.65	$1.68	$1.68	23,987
2023-03-22	$1.72	$1.72	$1.62	$1.63	$1.63	7,741
2023-03-21	$1.69	$1.76	$1.67	$1.71	$1.71	13,031
2023-03-20	$1.77	$1.81	$1.73	$1.77	$1.77	17,720
2023-03-17	$1.56	$1.73	$1.56	$1.73	$1.73	46,895
2023-03-16	$1.56	$1.75	$1.52	$1.60	$1.60	24,244
2023-03-15	$1.59	$1.67	$1.51	$1.56	$1.56	10,177
2023-03-14	$1.74	$1.82	$1.61	$1.61	$1.61	37,271
2023-03-13	$1.76	$1.90	$1.70	$1.71	$1.71	48,568
2023-03-10	$1.76	$1.85	$1.76	$1.82	$1.82	5,333
2023-03-09	$1.80	$2.02	$1.80	$1.86	$1.86	16,693
2023-03-08	$1.82	$2.06	$1.82	$2.03	$2.03	44,024
2023-03-07	$1.78	$1.87	$1.78	$1.87	$1.87	4,419
2023-03-06	$1.86	$1.86	$1.81	$1.81	$1.81	2,509
2023-03-03	$1.79	$1.89	$1.77	$1.89	$1.89	22,394
2023-03-02	$1.78	$1.82	$1.72	$1.82	$1.82	13,657
2023-03-01	$1.91	$1.91	$1.72	$1.83	$1.83	55,641
2023-02-28	$1.85	$1.99	$1.84	$1.86	$1.86	225,318
2023-02-27	$1.83	$2.01	$1.83	$1.86	$1.86	4,564
2023-02-24	$1.94	$2.04	$1.75	$1.82	$1.82	8,925
2023-02-23	$2.20	$2.20	$1.96	$2.01	$2.01	12,644
2023-02-22	$1.88	$2.21	$1.83	$1.95	$1.95	11,455
2023-02-21	$1.91	$1.96	$1.75	$1.75	$1.75	33,169
2023-02-17	$2.02	$2.04	$1.90	$1.98	$1.98	8,488
2023-02-16	$2.05	$2.08	$2.05	$2.05	$2.05	10,294
2023-02-15	$2.05	$2.10	$2.05	$2.09	$2.09	8,561
2023-02-14	$2.00	$2.10	$1.99	$2.10	$2.10	14,478
2023-02-13	$2.11	$2.11	$1.98	$1.98	$1.98	15,628
2023-02-10	$2.16	$2.24	$2.04	$2.10	$2.10	122,412
2023-02-09	$2.08	$2.19	$2.07	$2.16	$2.16	57,216
2023-02-08	$2.15	$2.17	$2.04	$2.05	$2.05	48,313
2023-02-07	$2.10	$2.16	$2.05	$2.16	$2.16	10,238
2023-02-06	$2.21	$2.21	$2.09	$2.09	$2.09	19,890
2023-02-03	$2.16	$2.24	$2.09	$2.20	$2.20	87,370
2023-02-02	$2.01	$2.23	$1.91	$2.22	$2.22	48,430
2023-02-01	$1.86	$2.16	$1.85	$2.01	$2.01	69,123
2023-01-31	$1.90	$1.96	$1.84	$1.95	$1.95	20,536
2023-01-30	$1.82	$1.90	$1.80	$1.80	$1.80	7,054
2023-01-27	$1.98	$1.98	$1.83	$1.93	$1.93	5,845
2023-01-26	$1.88	$2.02	$1.79	$1.86	$1.86	51,760
2023-01-25	$1.83	$1.90	$1.77	$1.88	$1.88	24,385
2023-01-24	$1.75	$1.83	$1.73	$1.79	$1.79	14,694
2023-01-23	$1.69	$1.75	$1.54	$1.71	$1.71	16,336
2023-01-20	$1.76	$1.89	$1.68	$1.69	$1.69	40,641
2023-01-19	$1.85	$1.89	$1.73	$1.73	$1.73	13,808
2023-01-18	$1.93	$1.93	$1.81	$1.88	$1.88	14,235
2023-01-17	$1.82	$1.90	$1.74	$1.90	$1.90	16,143
2023-01-13	$1.88	$1.93	$1.78	$1.79	$1.79	9,040
2023-01-12	$1.87	$1.93	$1.86	$1.92	$1.92	8,331
2023-01-11	$1.80	$1.87	$1.80	$1.82	$1.82	8,356
2023-01-10	$1.69	$1.83	$1.69	$1.78	$1.78	6,804
2023-01-09	$1.78	$1.81	$1.66	$1.66	$1.66	63,637
2023-01-06	$1.63	$1.74	$1.52	$1.74	$1.74	17,288
2023-01-05	$1.65	$1.68	$1.60	$1.60	$1.60	5,883
2023-01-04	$1.70	$1.74	$1.61	$1.65	$1.65	6,889
2023-01-03	$1.66	$1.70	$1.61	$1.67	$1.67	13,826
2022-12-30	$1.50	$1.65	$1.50	$1.65	$1.65	9,154
2022-12-29	$1.32	$1.59	$1.32	$1.54	$1.54	37,175
2022-12-28	$1.37	$1.45	$1.36	$1.37	$1.37	35,389
2022-12-27	$1.56	$1.56	$1.37	$1.45	$1.45	26,513
2022-12-23	$1.46	$1.63	$1.46	$1.55	$1.55	20,825
2022-12-22	$1.55	$1.56	$1.45	$1.47	$1.47	21,027
2022-12-21	$1.57	$1.73	$1.55	$1.59	$1.59	23,039
2022-12-20	$1.91	$1.91	$1.58	$1.58	$1.58	41,976
2022-12-19	$1.89	$1.90	$1.73	$1.73	$1.73	24,914
2022-12-16	$2.05	$2.05	$1.81	$1.93	$1.93	43,038
2022-12-15	$2.17	$2.18	$1.91	$2.04	$2.04	81,083
2022-12-14	$2.26	$2.26	$2.14	$2.14	$2.14	12,381
2022-12-13	$2.06	$2.25	$2.06	$2.10	$2.10	8,447
2022-12-12	$2.21	$2.29	$2.17	$2.18	$2.18	116,638
2022-12-09	$2.24	$2.35	$2.18	$2.26	$2.26	6,436
2022-12-08	$2.18	$2.33	$2.13	$2.28	$2.28	30,893
2022-12-07	$2.20	$2.24	$2.11	$2.18	$2.18	22,349
2022-12-06	$2.23	$2.32	$2.20	$2.29	$2.29	31,322
2022-12-05	$2.37	$2.37	$2.19	$2.19	$2.19	39,943
2022-12-02	$2.32	$2.49	$2.28	$2.39	$2.39	37,399
2022-12-01	$2.45	$2.49	$2.31	$2.35	$2.35	48,233
2022-11-30	$2.47	$2.56	$2.40	$2.50	$2.50	49,565
2022-11-29	$2.49	$2.50	$2.38	$2.48	$2.48	19,832
2022-11-28	$2.46	$2.52	$2.38	$2.45	$2.45	26,217
2022-11-25	$2.50	$2.52	$2.46	$2.51	$2.51	14,419
2022-11-23	$2.40	$2.56	$2.40	$2.53	$2.53	71,695
2022-11-22	$2.38	$2.47	$2.38	$2.42	$2.42	38,133
2022-11-21	$2.48	$2.55	$2.37	$2.42	$2.42	42,830
2022-11-18	$2.33	$2.54	$2.12	$2.35	$2.35	79,005
2022-11-17	$2.18	$2.49	$2.18	$2.43	$2.43	108,572
2022-11-16	$2.24	$2.28	$2.18	$2.25	$2.25	57,452
2022-11-15	$2.25	$2.32	$2.25	$2.27	$2.27	33,189
2022-11-14	$2.15	$2.31	$2.11	$2.24	$2.24	172,876
2022-11-11	$1.99	$2.15	$1.83	$2.15	$2.15	548,253
2022-11-10	$1.93	$2.01	$1.74	$1.95	$1.95	118,188
2022-11-09	$2.17	$2.26	$2.00	$2.05	$2.05	251,844
2022-11-08	$2.11	$2.18	$2.08	$2.16	$2.16	2,986
2022-11-07	$2.26	$2.26	$2.10	$2.15	$2.15	7,766
2022-11-04	$2.25	$2.25	$2.13	$2.23	$2.23	15,196
2022-11-03	$2.22	$2.30	$2.05	$2.20	$2.20	4,395
2022-11-02	$2.22	$2.36	$2.13	$2.27	$2.27	26,384
2022-11-01	$2.11	$2.26	$2.06	$2.26	$2.26	34,117
2022-10-31	$2.03	$2.10	$2.03	$2.06	$2.06	5,685
2022-10-28	$2.15	$2.18	$2.03	$2.04	$2.04	25,180
2022-10-27	$2.03	$2.17	$2.02	$2.15	$2.15	35,727
2022-10-26	$2.12	$2.12	$2.02	$2.05	$2.05	27,267
2022-10-25	$1.73	$2.12	$1.73	$2.01	$2.01	79,550
2022-10-24	$1.75	$1.83	$1.75	$1.79	$1.79	34,788
2022-10-21	$1.86	$2.02	$1.85	$1.85	$1.85	16,864
2022-10-20	$1.93	$1.98	$1.79	$1.80	$1.80	17,410
2022-10-19	$1.95	$2.20	$1.95	$1.98	$1.98	221,424
2022-10-18	$1.79	$2.00	$1.79	$1.93	$1.93	28,503
2022-10-17	$1.72	$1.86	$1.72	$1.80	$1.80	21,502
2022-10-14	$1.74	$1.77	$1.70	$1.75	$1.75	111,588
2022-10-13	$1.67	$1.76	$1.61	$1.75	$1.75	70,181
2022-10-12	$1.67	$1.75	$1.66	$1.75	$1.75	82,075
2022-10-11	$1.56	$1.75	$1.54	$1.70	$1.70	66,443
2022-10-10	$1.49	$1.50	$1.45	$1.47	$1.47	10,044
2022-10-07	$1.60	$1.60	$1.49	$1.49	$1.49	16,363
2022-10-06	$1.62	$1.73	$1.59	$1.59	$1.59	21,427
2022-10-05	$1.67	$1.86	$1.52	$1.67	$1.67	47,815
2022-10-04	$1.30	$1.74	$1.28	$1.63	$1.63	227,058
2022-10-03	$1.30	$1.33	$1.30	$1.32	$1.32	51,606
2022-09-30	$1.35	$1.38	$1.27	$1.30	$1.30	21,653
2022-09-29	$1.39	$1.39	$1.33	$1.34	$1.34	19,877
2022-09-28	$1.32	$1.40	$1.28	$1.32	$1.32	22,970
2022-09-27	$1.31	$1.40	$1.28	$1.34	$1.34	23,251
2022-09-26	$1.27	$1.29	$1.22	$1.27	$1.27	37,582
2022-09-23	$1.31	$1.31	$1.24	$1.30	$1.30	25,382
2022-09-22	$1.29	$1.32	$1.25	$1.31	$1.31	29,409
2022-09-21	$1.34	$1.39	$1.30	$1.33	$1.33	84,383
2022-09-20	$1.40	$1.42	$1.33	$1.36	$1.36	83,602
2022-09-19	$1.45	$1.50	$1.43	$1.44	$1.44	92,765
2022-09-16	$1.68	$1.68	$1.44	$1.50	$1.50	162,130
2022-09-15	$1.60	$1.66	$1.56	$1.66	$1.66	87,649
2022-09-14	$1.55	$1.63	$1.52	$1.60	$1.60	79,112
2022-09-13	$1.53	$1.61	$1.53	$1.58	$1.58	45,458
2022-09-12	$1.69	$1.69	$1.56	$1.57	$1.57	27,741
2022-09-09	$1.64	$1.75	$1.64	$1.64	$1.64	21,907
2022-09-08	$1.69	$1.70	$1.63	$1.66	$1.66	64,381
2022-09-07	$1.71	$1.73	$1.68	$1.70	$1.70	19,114
2022-09-06	$1.60	$1.74	$1.58	$1.74	$1.74	35,387
2022-09-02	$1.70	$1.72	$1.60	$1.64	$1.64	14,910
2022-09-01	$1.68	$1.74	$1.65	$1.68	$1.68	17,780
2022-08-31	$1.60	$1.75	$1.58	$1.73	$1.73	216,747
2022-08-30	$1.51	$1.58	$1.50	$1.54	$1.54	33,746
2022-08-29	$1.53	$1.61	$1.51	$1.52	$1.52	47,235
2022-08-26	$1.56	$1.58	$1.46	$1.53	$1.53	65,205
2022-08-25	$1.50	$1.57	$1.45	$1.54	$1.54	91,616
2022-08-24	$1.47	$1.50	$1.37	$1.38	$1.38	148,686
2022-08-23	$1.48	$1.54	$1.42	$1.45	$1.45	51,393
2022-08-22	$1.51	$1.55	$1.49	$1.49	$1.49	55,053
2022-08-19	$1.51	$1.57	$1.48	$1.57	$1.57	75,832
2022-08-18	$1.55	$1.58	$1.47	$1.51	$1.51	195,281
2022-08-17	$1.67	$1.67	$1.56	$1.58	$1.58	52,952
2022-08-16	$1.67	$1.71	$1.59	$1.61	$1.61	137,811
2022-08-15	$1.77	$1.77	$1.66	$1.67	$1.67	284,854
2022-08-12	$2.06	$2.21	$1.60	$1.65	$1.65	807,400
2022-08-11	$2.31	$2.43	$2.29	$2.40	$2.40	50,283
2022-08-10	$2.13	$2.32	$2.13	$2.31	$2.31	31,937
2022-08-09	$2.24	$2.24	$2.07	$2.10	$2.10	55,956
2022-08-08	$2.13	$2.21	$2.05	$2.08	$2.08	30,371
2022-08-05	$2.23	$2.27	$2.13	$2.13	$2.13	25,613
2022-08-04	$2.18	$2.30	$2.18	$2.27	$2.27	15,569
2022-08-03	$2.25	$2.31	$2.19	$2.30	$2.30	52,092
2022-08-02	$2.20	$2.28	$2.20	$2.27	$2.27	23,242
2022-08-01	$2.21	$2.21	$2.16	$2.18	$2.18	6,174
2022-07-29	$2.32	$2.33	$2.18	$2.18	$2.18	22,119
2022-07-28	$2.30	$2.35	$2.30	$2.33	$2.33	17,711
2022-07-27	$2.25	$2.30	$2.02	$2.28	$2.28	16,614
2022-07-26	$2.19	$2.35	$2.07	$2.26	$2.26	32,886
2022-07-25	$2.16	$2.23	$2.06	$2.20	$2.20	45,447
2022-07-22	$2.17	$2.25	$2.16	$2.16	$2.16	11,852
2022-07-21	$2.29	$2.33	$2.28	$2.32	$2.32	4,326
2022-07-20	$2.28	$2.38	$2.28	$2.34	$2.34	17,660
2022-07-19	$2.30	$2.53	$2.26	$2.26	$2.26	24,186
2022-07-18	$2.14	$2.41	$2.14	$2.22	$2.22	35,608
2022-07-15	$2.18	$2.29	$2.15	$2.15	$2.15	40,031
2022-07-14	$2.28	$2.28	$2.11	$2.11	$2.11	7,523
2022-07-13	$2.13	$2.34	$2.13	$2.30	$2.30	17,141
2022-07-12	$1.99	$2.14	$1.99	$2.13	$2.13	17,134
2022-07-11	$2.07	$2.09	$2.00	$2.07	$2.07	16,586
2022-07-08	$2.16	$2.16	$2.04	$2.06	$2.06	18,154
2022-07-07	$2.15	$2.15	$2.01	$2.06	$2.06	24,034
2022-07-06	$2.26	$2.26	$1.99	$2.08	$2.08	38,880
2022-07-05	$2.41	$2.47	$1.71	$2.25	$2.25	248,942
2022-07-01	$2.60	$2.60	$2.40	$2.40	$2.40	30,471
2022-06-30	$2.32	$2.52	$2.32	$2.43	$2.43	5,724
2022-06-29	$2.41	$2.48	$2.30	$2.39	$2.39	13,356
2022-06-28	$2.47	$2.47	$2.37	$2.38	$2.38	32,158
2022-06-27	$2.44	$2.46	$2.43	$2.46	$2.46	16,276
2022-06-24	$2.54	$2.55	$2.36	$2.37	$2.37	23,522
2022-06-23	$2.30	$2.50	$2.25	$2.41	$2.41	22,104
2022-06-22	$2.70	$2.70	$2.22	$2.28	$2.28	100,196
2022-06-21	$2.77	$2.86	$2.72	$2.84	$2.84	23,562
2022-06-17	$2.71	$2.90	$2.61	$2.68	$2.68	41,274
2022-06-16	$2.28	$2.71	$2.25	$2.64	$2.64	69,892
2022-06-15	$2.45	$2.51	$2.35	$2.38	$2.38	28,609
2022-06-14	$2.34	$2.65	$2.34	$2.41	$2.41	32,634
2022-06-13	$2.32	$2.57	$2.30	$2.34	$2.34	38,196
2022-06-10	$2.52	$2.57	$2.46	$2.46	$2.46	32,000
2022-06-09	$2.54	$2.56	$2.52	$2.52	$2.52	11,713
2022-06-08	$2.53	$2.64	$2.49	$2.58	$2.58	14,547
2022-06-07	$2.52	$2.66	$2.51	$2.55	$2.55	21,614
2022-06-06	$2.48	$2.65	$2.30	$2.60	$2.60	45,248
2022-06-03	$2.27	$2.35	$2.25	$2.29	$2.29	24,253
2022-06-02	$2.30	$2.43	$2.27	$2.27	$2.27	33,639
2022-06-01	$2.49	$2.49	$2.27	$2.34	$2.34	21,061
2022-05-31	$2.50	$2.51	$2.48	$2.48	$2.48	11,992
2022-05-27	$2.43	$2.68	$2.42	$2.53	$2.53	50,422
2022-05-26	$2.45	$2.54	$2.39	$2.39	$2.39	18,642
2022-05-25	$2.11	$2.50	$2.11	$2.46	$2.46	33,645
2022-05-24	$2.35	$2.39	$2.08	$2.08	$2.08	52,488
2022-05-23	$2.35	$2.49	$2.30	$2.40	$2.40	18,965
2022-05-20	$2.50	$2.56	$2.31	$2.36	$2.36	22,246
2022-05-19	$2.41	$2.50	$2.37	$2.46	$2.46	11,701
2022-05-18	$2.55	$2.59	$2.32	$2.32	$2.32	40,942
2022-05-17	$2.26	$2.38	$2.25	$2.36	$2.36	21,554
2022-05-16	$2.19	$2.35	$2.17	$2.25	$2.25	33,568
2022-05-13	$2.15	$2.37	$2.10	$2.30	$2.30	48,336
2022-05-12	$2.36	$2.54	$1.80	$1.99	$1.99	222,448
2022-05-11	$2.25	$2.48	$2.23	$2.42	$2.42	30,374
2022-05-10	$2.20	$2.38	$2.17	$2.30	$2.30	48,354
2022-05-09	$2.39	$2.42	$2.15	$2.17	$2.17	157,252
2022-05-06	$2.67	$2.73	$2.36	$2.42	$2.42	67,496
2022-05-05	$2.76	$2.79	$2.61	$2.64	$2.64	22,085
2022-05-04	$2.62	$2.80	$2.62	$2.71	$2.71	12,816
2022-05-03	$2.70	$2.76	$2.65	$2.66	$2.66	36,478
2022-05-02	$2.75	$2.84	$2.68	$2.70	$2.70	30,452
2022-04-29	$2.83	$2.86	$2.81	$2.85	$2.85	60,129
2022-04-28	$2.96	$2.96	$2.71	$2.83	$2.83	61,929
2022-04-27	$2.84	$2.89	$2.72	$2.80	$2.80	66,775
2022-04-26	$2.93	$2.94	$2.75	$2.81	$2.81	31,479
2022-04-25	$2.90	$3.02	$2.85	$2.88	$2.88	23,036
2022-04-22	$2.94	$3.04	$2.84	$2.96	$2.96	15,787
2022-04-21	$2.97	$3.04	$2.87	$2.87	$2.87	26,486
2022-04-20	$2.77	$3.09	$2.77	$2.98	$2.98	113,712
2022-04-19	$2.99	$3.09	$2.75	$2.80	$2.80	75,916
2022-04-18	$3.10	$3.20	$2.95	$2.97	$2.97	125,615
2022-04-14	$3.13	$3.26	$3.13	$3.15	$3.15	15,769
2022-04-13	$3.25	$3.28	$3.15	$3.18	$3.18	29,240
2022-04-12	$3.38	$3.39	$3.20	$3.25	$3.25	42,558
2022-04-11	$3.30	$3.40	$3.27	$3.35	$3.35	12,788
2022-04-08	$3.33	$3.35	$3.25	$3.31	$3.31	22,072
2022-04-07	$3.40	$3.46	$3.30	$3.33	$3.33	38,094
2022-04-06	$3.39	$3.47	$3.31	$3.37	$3.37	30,426
2022-04-05	$3.50	$3.51	$3.40	$3.42	$3.42	31,556
2022-04-04	$3.64	$3.64	$3.41	$3.49	$3.49	57,094
2022-04-01	$3.60	$3.65	$3.50	$3.51	$3.51	27,303
2022-03-31	$3.59	$3.70	$3.55	$3.58	$3.58	26,700
2022-03-30	$3.92	$3.92	$3.50	$3.58	$3.58	126,236
2022-03-29	$3.74	$3.95	$3.69	$3.88	$3.88	42,811
2022-03-28	$3.53	$3.78	$3.49	$3.70	$3.70	44,558
2022-03-25	$3.60	$3.81	$3.50	$3.53	$3.53	64,395
2022-03-24	$3.51	$3.70	$3.41	$3.61	$3.61	114,949
2022-03-23	$3.61	$3.65	$3.49	$3.51	$3.51	72,825
2022-03-22	$3.57	$3.65	$3.50	$3.56	$3.56	93,982
2022-03-21	$3.86	$3.86	$3.45	$3.53	$3.53	139,314
2022-03-18	$3.60	$4.42	$3.36	$3.76	$3.76	461,050
2022-03-17	$3.28	$4.11	$3.28	$3.95	$3.95	202,236
2022-03-16	$3.33	$3.51	$3.25	$3.33	$3.33	94,128
2022-03-15	$3.05	$3.36	$3.05	$3.23	$3.23	47,998
2022-03-14	$3.45	$3.47	$3.03	$3.03	$3.03	55,304
2022-03-11	$3.50	$3.51	$3.38	$3.47	$3.47	46,160
2022-03-10	$3.39	$3.50	$3.07	$3.50	$3.50	46,456
2022-03-09	$3.14	$3.47	$3.14	$3.42	$3.42	60,703
2022-03-08	$2.97	$3.23	$2.90	$3.17	$3.17	45,121
2022-03-07	$3.07	$3.20	$2.95	$2.95	$2.95	84,529
2022-03-04	$3.24	$3.35	$3.10	$3.12	$3.12	55,626
2022-03-03	$3.40	$3.42	$3.12	$3.33	$3.33	59,980
2022-03-02	$3.34	$3.43	$3.13	$3.30	$3.30	48,291
2022-03-01	$3.25	$3.50	$3.07	$3.33	$3.33	53,858
2022-02-28	$3.50	$3.54	$3.22	$3.29	$3.29	45,311
2022-02-25	$3.32	$3.54	$3.17	$3.44	$3.44	75,312
2022-02-24	$2.93	$3.34	$2.87	$3.30	$3.30	56,692
2022-02-23	$3.00	$3.23	$3.00	$3.02	$3.02	75,921
2022-02-22	$3.27	$3.30	$3.00	$3.00	$3.00	61,227
2022-02-18	$3.23	$3.47	$3.16	$3.28	$3.28	94,513
2022-02-17	$3.41	$3.44	$3.17	$3.26	$3.26	88,938
2022-02-16	$3.48	$3.59	$3.30	$3.45	$3.45	52,723
2022-02-15	$3.37	$3.56	$3.32	$3.49	$3.49	21,832
2022-02-14	$3.30	$3.70	$3.30	$3.31	$3.31	52,586
2022-02-11	$3.54	$3.56	$3.30	$3.35	$3.35	65,968
2022-02-10	$3.50	$3.72	$3.50	$3.56	$3.56	49,334
2022-02-09	$3.44	$3.60	$3.33	$3.54	$3.54	40,689
2022-02-08	$3.40	$3.46	$3.27	$3.36	$3.36	30,427
2022-02-07	$3.33	$3.52	$3.30	$3.37	$3.37	99,800
2022-02-04	$3.23	$3.40	$3.16	$3.30	$3.30	44,355
2022-02-03	$3.22	$3.34	$3.15	$3.23	$3.23	65,869
2022-02-02	$3.57	$3.57	$3.21	$3.32	$3.32	59,098
2022-02-01	$3.47	$3.59	$3.32	$3.57	$3.57	62,719
2022-01-31	$3.19	$3.53	$3.19	$3.42	$3.42	117,507
2022-01-28	$3.11	$3.19	$3.00	$3.17	$3.17	84,335
2022-01-27	$3.30	$3.39	$3.03	$3.06	$3.06	170,568
2022-01-26	$3.10	$3.33	$3.01	$3.30	$3.30	239,903
2022-01-25	$2.82	$3.07	$2.76	$3.00	$3.00	314,908
2022-01-24	$2.82	$2.88	$2.54	$2.85	$2.85	316,382
2022-01-21	$3.23	$3.32	$2.91	$2.94	$2.94	217,693
2022-01-20	$3.36	$3.56	$3.22	$3.29	$3.29	126,276
2022-01-19	$3.47	$3.58	$3.23	$3.30	$3.30	194,496
2022-01-18	$3.48	$3.66	$3.47	$3.49	$3.49	134,907
2022-01-14	$3.86	$3.94	$3.56	$3.62	$3.62	145,710
2022-01-13	$4.12	$4.20	$3.86	$3.89	$3.89	139,948
2022-01-12	$4.15	$4.26	$4.11	$4.11	$4.11	64,267
2022-01-11	$4.00	$4.18	$4.00	$4.09	$4.09	238,774
2022-01-10	$4.08	$4.08	$3.90	$4.05	$4.05	89,582
2022-01-07	$4.23	$4.36	$4.08	$4.15	$4.15	110,873
2022-01-06	$4.34	$4.42	$4.20	$4.21	$4.21	77,078
2022-01-05	$4.44	$4.51	$4.27	$4.33	$4.33	110,044
2022-01-04	$4.50	$4.58	$4.35	$4.44	$4.44	198,387
2022-01-03	$4.36	$4.49	$4.36	$4.43	$4.43	114,681
2021-12-31	$4.31	$4.60	$4.31	$4.36	$4.36	126,739
2021-12-30	$4.63	$4.74	$4.52	$4.62	$4.62	138,945
2021-12-29	$4.81	$4.93	$4.62	$4.65	$4.65	81,645
2021-12-28	$4.90	$5.06	$4.63	$4.86	$4.86	122,202
2021-12-27	$5.07	$5.19	$4.90	$4.90	$4.90	260,710
2021-12-23	$5.10	$5.19	$4.94	$5.08	$5.08	94,386
2021-12-22	$5.17	$5.25	$4.90	$5.09	$5.09	47,490
2021-12-21	$5.15	$5.33	$5.09	$5.17	$5.17	90,548
2021-12-20	$5.12	$5.20	$4.94	$5.11	$5.11	86,935
2021-12-17	$5.14	$5.38	$4.96	$5.27	$5.27	62,313
2021-12-16	$5.48	$5.57	$5.18	$5.21	$5.21	81,293
2021-12-15	$5.49	$5.53	$4.95	$5.44	$5.44	203,718
2021-12-14	$5.75	$5.82	$5.29	$5.53	$5.53	130,008
2021-12-13	$6.07	$6.09	$5.70	$5.83	$5.83	85,885
2021-12-10	$6.01	$6.06	$5.85	$6.02	$6.02	47,823
2021-12-09	$6.04	$6.13	$5.87	$6.03	$6.03	107,202
2021-12-08	$5.73	$6.10	$5.61	$6.05	$6.05	80,746
2021-12-07	$5.52	$6.39	$5.52	$5.78	$5.78	192,637
2021-12-06	$5.55	$5.67	$4.93	$5.42	$5.42	220,088
2021-12-03	$6.34	$6.34	$5.32	$5.61	$5.61	311,330
2021-12-02	$6.57	$6.63	$5.93	$6.40	$6.40	222,841
2021-12-01	$7.50	$7.50	$5.95	$6.39	$6.39	350,182
2021-11-30	$7.90	$7.92	$7.14	$7.52	$7.52	217,469
2021-11-29	$8.18	$8.23	$7.82	$7.93	$7.93	193,286
2021-11-26	$8.22	$8.26	$7.29	$8.00	$8.00	295,374
2021-11-24	$7.90	$8.43	$7.90	$8.26	$8.26	277,855
2021-11-23	$7.75	$8.20	$7.55	$7.89	$7.89	371,563
2021-11-22	$7.59	$8.62	$7.22	$7.75	$7.75	1,132,096
2021-11-19	$6.45	$7.82	$6.45	$7.33	$7.33	1,106,783
2021-11-18	$6.15	$6.48	$6.04	$6.39	$6.39	188,545
2021-11-17	$6.05	$6.20	$6.05	$6.17	$6.17	76,767
2021-11-16	$5.98	$6.15	$5.90	$6.08	$6.08	97,184
2021-11-15	$6.04	$6.15	$5.90	$6.00	$6.00	93,314
2021-11-12	$6.04	$6.13	$5.95	$6.06	$6.06	136,858
2021-11-11	$6.59	$6.60	$5.67	$6.02	$6.02	209,731
2021-11-10	$5.90	$6.02	$5.77	$6.02	$6.02	111,150
2021-11-09	$6.00	$6.00	$5.71	$5.96	$5.96	56,269
2021-11-08	$6.07	$6.17	$5.83	$6.01	$6.01	65,134
2021-11-05	$6.24	$6.24	$5.83	$6.08	$6.08	140,822
2021-11-04	$6.40	$6.40	$6.21	$6.24	$6.24	74,156
2021-11-03	$6.40	$6.50	$6.35	$6.40	$6.40	53,853
2021-11-02	$6.45	$6.50	$6.41	$6.46	$6.46	196,920
2021-11-01	$6.38	$6.51	$6.21	$6.49	$6.49	107,377
2021-10-29	$6.00	$6.45	$5.95	$6.35	$6.35	133,936
2021-10-28	$5.90	$6.01	$5.80	$6.01	$6.01	113,329
2021-10-27	$6.05	$6.05	$5.83	$5.84	$5.84	105,936
2021-10-26	$6.07	$6.18	$5.76	$6.06	$6.06	142,871
2021-10-25	$5.89	$6.03	$5.77	$5.97	$5.97	67,618
2021-10-22	$6.20	$6.20	$5.86	$5.91	$5.91	109,078
2021-10-21	$5.99	$6.22	$5.88	$6.22	$6.22	237,038
2021-10-20	$5.69	$5.99	$5.60	$5.96	$5.96	75,754
2021-10-19	$5.83	$5.96	$5.63	$5.70	$5.70	30,320
2021-10-18	$5.84	$5.96	$5.69	$5.83	$5.83	47,137
2021-10-15	$6.00	$6.05	$5.81	$5.89	$5.89	131,813
2021-10-14	$5.85	$6.00	$5.45	$5.99	$5.99	65,303
2021-10-13	$5.95	$5.99	$5.80	$5.89	$5.89	42,902
2021-10-12	$5.85	$6.00	$5.81	$5.95	$5.95	34,528
2021-10-11	$6.05	$6.05	$5.86	$5.89	$5.89	45,179
2021-10-08	$6.04	$6.04	$5.92	$5.99	$5.99	33,871
2021-10-07	$6.04	$6.05	$5.86	$5.96	$5.96	36,077
2021-10-06	$5.91	$6.06	$5.88	$6.04	$6.04	55,978
2021-10-05	$5.94	$6.09	$5.91	$6.00	$6.00	42,594
2021-10-04	$6.01	$6.01	$5.83	$5.98	$5.98	34,401
2021-10-01	$5.90	$6.12	$5.82	$6.03	$6.03	25,842
2021-09-30	$5.85	$5.96	$5.83	$5.92	$5.92	33,380
2021-09-29	$5.87	$5.92	$5.79	$5.80	$5.80	26,303
2021-09-28	$6.18	$6.18	$5.85	$5.87	$5.87	40,416
2021-09-27	$6.25	$6.34	$6.02	$6.23	$6.23	113,209
2021-09-24	$6.27	$6.39	$6.07	$6.28	$6.28	41,892
2021-09-23	$6.03	$6.25	$5.97	$6.23	$6.23	109,349
2021-09-22	$6.05	$6.05	$5.88	$6.01	$6.01	118,022
2021-09-21	$6.00	$6.11	$5.86	$6.05	$6.05	144,961
2021-09-20	$6.00	$6.06	$5.75	$5.98	$5.98	129,126
2021-09-17	$6.18	$6.39	$5.90	$6.12	$6.12	68,118
2021-09-16	$6.00	$6.23	$5.90	$6.19	$6.19	40,302
2021-09-15	$6.20	$6.20	$5.90	$6.05	$6.05	44,957
2021-09-14	$6.15	$6.27	$5.85	$6.20	$6.20	111,637
2021-09-13	$6.45	$6.45	$6.05	$6.18	$6.18	64,690
2021-09-10	$6.60	$6.68	$6.46	$6.48	$6.48	71,274
2021-09-09	$6.29	$6.60	$6.17	$6.56	$6.56	74,398
2021-09-08	$6.11	$6.41	$5.84	$6.27	$6.27	96,365
2021-09-07	$6.30	$6.36	$6.10	$6.17	$6.17	49,406
2021-09-03	$6.23	$6.29	$6.07	$6.29	$6.29	35,755
2021-09-02	$6.32	$6.37	$5.95	$6.23	$6.23	59,701
2021-09-01	$6.34	$6.39	$6.11	$6.25	$6.25	58,745
2021-08-31	$5.91	$6.35	$5.86	$6.27	$6.27	134,119
2021-08-30	$5.70	$6.00	$5.70	$5.97	$5.97	141,565
2021-08-27	$5.11	$5.70	$5.11	$5.68	$5.68	276,151
2021-08-26	$5.31	$5.31	$5.06	$5.11	$5.11	55,314
2021-08-25	$4.96	$5.50	$4.96	$5.26	$5.26	100,331
2021-08-24	$5.15	$5.29	$4.87	$4.92	$4.92	128,108
2021-08-23	$5.15	$5.35	$5.00	$5.08	$5.08	89,322
2021-08-20	$5.21	$5.32	$5.08	$5.13	$5.13	84,614
2021-08-19	$5.48	$5.48	$5.13	$5.22	$5.22	100,558
2021-08-18	$5.51	$5.59	$5.40	$5.46	$5.46	75,544
2021-08-17	$5.55	$5.70	$5.39	$5.50	$5.50	156,467
2021-08-16	$5.53	$5.92	$5.50	$5.63	$5.63	210,892
2021-08-13	$5.75	$5.78	$5.04	$5.45	$5.45	280,261
2021-08-12	$5.37	$5.57	$5.36	$5.42	$5.42	70,677
2021-08-11	$5.54	$5.58	$5.31	$5.36	$5.36	24,155
2021-08-10	$5.57	$5.68	$5.45	$5.54	$5.54	68,118
2021-08-09	$5.65	$5.80	$5.42	$5.57	$5.57	38,644
2021-08-06	$5.35	$5.68	$5.28	$5.61	$5.61	43,351
2021-08-05	$5.55	$5.61	$5.27	$5.35	$5.35	54,062
2021-08-04	$5.60	$5.73	$5.40	$5.48	$5.48	138,744
2021-08-03	$5.80	$5.90	$5.40	$5.65	$5.65	63,064
2021-08-02	$5.67	$5.81	$5.57	$5.77	$5.77	108,252
2021-07-30	$5.38	$5.65	$5.38	$5.61	$5.61	56,873
2021-07-29	$5.49	$5.50	$5.33	$5.41	$5.41	44,457
2021-07-28	$5.52	$5.71	$5.40	$5.49	$5.49	45,730
2021-07-27	$5.59	$5.59	$5.25	$5.45	$5.45	62,316
2021-07-26	$5.64	$5.83	$5.62	$5.62	$5.62	67,796
2021-07-23	$5.74	$5.74	$5.50	$5.67	$5.67	40,691
2021-07-22	$5.83	$5.89	$5.52	$5.75	$5.75	52,185
2021-07-21	$5.86	$5.90	$5.64	$5.72	$5.72	52,700
2021-07-20	$5.61	$5.90	$5.58	$5.76	$5.76	63,393
2021-07-19	$5.60	$6.00	$5.21	$5.65	$5.65	169,777
2021-07-16	$5.81	$5.92	$5.61	$5.66	$5.66	34,943
2021-07-15	$5.91	$6.10	$5.77	$5.80	$5.80	28,882
2021-07-14	$6.09	$6.25	$5.80	$5.92	$5.92	37,599
2021-07-13	$6.18	$6.20	$6.00	$6.06	$6.06	18,968
2021-07-12	$6.19	$6.22	$6.05	$6.21	$6.21	24,313
2021-07-09	$6.04	$6.20	$5.87	$6.20	$6.20	19,148
2021-07-08	$5.92	$6.12	$5.86	$6.01	$6.01	67,950
2021-07-07	$6.22	$6.28	$5.86	$6.13	$6.13	59,676
2021-07-06	$6.13	$6.23	$6.12	$6.21	$6.21	27,686
2021-07-02	$6.50	$6.51	$6.05	$6.20	$6.20	131,355
2021-07-01	$6.43	$6.56	$6.41	$6.49	$6.49	34,576
2021-06-30	$6.47	$6.52	$6.30	$6.40	$6.40	79,357
2021-06-29	$6.63	$6.63	$6.34	$6.50	$6.50	129,795
2021-06-28	$6.69	$6.76	$6.55	$6.59	$6.59	62,842
2021-06-25	$6.95	$6.95	$6.68	$6.68	$6.68	91,957
2021-06-24	$7.06	$7.10	$6.57	$6.86	$6.86	186,505
2021-06-23	$7.00	$7.35	$6.93	$7.07	$7.07	184,864
2021-06-22	$6.67	$6.99	$6.52	$6.93	$6.93	182,939
2021-06-21	$6.54	$6.66	$6.40	$6.64	$6.64	88,855
2021-06-18	$6.33	$6.55	$6.33	$6.50	$6.50	230,634
2021-06-17	$6.36	$6.59	$6.36	$6.37	$6.37	45,439
2021-06-16	$6.46	$6.59	$6.32	$6.33	$6.33	54,515
2021-06-15	$6.42	$6.59	$6.32	$6.47	$6.47	67,554
2021-06-14	$6.47	$6.76	$6.47	$6.51	$6.51	78,044
2021-06-11	$6.40	$6.55	$6.30	$6.46	$6.46	52,222
2021-06-10	$6.60	$6.61	$6.27	$6.41	$6.41	90,289
2021-06-09	$6.56	$6.85	$6.42	$6.51	$6.51	86,473
2021-06-08	$6.75	$6.80	$6.51	$6.60	$6.60	68,053
2021-06-07	$6.24	$6.85	$6.24	$6.74	$6.74	134,950
2021-06-04	$6.61	$6.75	$6.44	$6.59	$6.59	312,791
2021-06-03	$5.90	$6.72	$5.88	$6.59	$6.59	171,643
2021-06-02	$5.67	$6.11	$5.52	$6.00	$6.00	79,398
2021-06-01	$5.88	$5.94	$5.52	$5.75	$5.75	60,860
2021-05-28	$5.83	$6.01	$5.80	$5.83	$5.83	77,219
2021-05-27	$5.62	$5.98	$5.46	$5.80	$5.80	83,543
2021-05-26	$5.50	$5.67	$5.40	$5.61	$5.61	41,308
2021-05-25	$5.60	$5.61	$5.40	$5.53	$5.53	29,345
2021-05-24	$5.41	$5.66	$5.34	$5.55	$5.55	47,987
2021-05-21	$5.52	$5.70	$5.33	$5.51	$5.51	62,951
2021-05-20	$5.39	$5.60	$5.13	$5.44	$5.44	163,050
2021-05-19	$5.49	$5.51	$5.27	$5.35	$5.35	156,220
2021-05-18	$5.68	$5.99	$5.62	$5.65	$5.65	50,426
2021-05-17	$5.48	$5.75	$5.44	$5.74	$5.74	41,393
2021-05-14	$5.08	$5.60	$5.02	$5.41	$5.41	125,442
2021-05-13	$5.23	$5.42	$5.02	$5.16	$5.16	70,365
2021-05-12	$5.40	$5.65	$5.12	$5.19	$5.19	86,420
2021-05-11	$5.14	$5.56	$5.02	$5.43	$5.43	142,652
2021-05-10	$5.96	$5.96	$5.20	$5.37	$5.37	159,050
2021-05-07	$6.00	$6.09	$5.82	$6.03	$6.03	49,736
2021-05-06	$6.04	$6.12	$5.64	$6.05	$6.05	74,528
2021-05-05	$6.21	$6.25	$5.88	$6.01	$6.01	44,469
2021-05-04	$6.18	$6.20	$5.85	$6.16	$6.16	100,681
2021-05-03	$5.94	$6.28	$5.90	$6.26	$6.26	66,690
2021-04-30	$6.05	$6.11	$5.91	$5.95	$5.95	57,756
2021-04-29	$6.22	$6.30	$5.95	$6.10	$6.10	65,749
2021-04-28	$6.11	$6.37	$6.06	$6.24	$6.24	80,099
2021-04-27	$6.35	$6.40	$6.07	$6.13	$6.13	137,370
2021-04-26	$6.50	$6.89	$6.30	$6.36	$6.36	197,269
2021-04-23	$6.35	$6.50	$6.10	$6.46	$6.46	96,762
2021-04-22	$6.49	$6.66	$6.10	$6.32	$6.32	146,429
2021-04-21	$6.29	$6.58	$6.20	$6.47	$6.47	176,906
2021-04-20	$6.38	$6.63	$6.14	$6.33	$6.33	153,520
2021-04-19	$6.58	$6.75	$6.14	$6.50	$6.50	177,598
2021-04-16	$6.88	$6.88	$6.50	$6.68	$6.68	150,905
2021-04-15	$7.24	$7.25	$6.60	$6.93	$6.93	133,100
2021-04-14	$7.21	$7.47	$6.80	$7.07	$7.07	139,433
2021-04-13	$7.34	$7.58	$6.47	$7.19	$7.19	447,618
2021-04-12	$6.81	$7.33	$6.81	$7.13	$7.13	613,368
2021-04-09	$6.43	$6.70	$6.35	$6.60	$6.60	166,049
2021-04-08	$6.33	$6.52	$6.13	$6.51	$6.51	205,353
2021-04-07	$6.38	$6.54	$6.17	$6.29	$6.29	150,393
2021-04-06	$6.47	$6.65	$6.29	$6.36	$6.36	131,124
2021-04-05	$6.65	$6.65	$6.22	$6.44	$6.44	148,056
2021-04-01	$6.34	$6.57	$6.23	$6.54	$6.54	93,007
2021-03-31	$6.22	$6.60	$6.06	$6.42	$6.42	138,700
2021-03-30	$6.68	$6.79	$5.80	$6.11	$6.11	353,119
2021-03-29	$6.48	$6.58	$5.78	$6.16	$6.16	198,515
2021-03-26	$6.22	$6.87	$6.07	$6.62	$6.62	359,368
2021-03-25	$5.85	$6.35	$5.56	$6.22	$6.22	143,242
2021-03-24	$6.41	$6.68	$6.03	$6.03	$6.03	158,509
2021-03-23	$6.32	$6.70	$6.00	$6.31	$6.31	212,001
2021-03-22	$6.29	$6.67	$5.94	$6.27	$6.27	136,061
2021-03-19	$6.06	$6.47	$5.75	$6.37	$6.37	157,086
2021-03-18	$5.53	$6.46	$5.53	$6.00	$6.00	232,396
2021-03-17	$5.42	$5.85	$5.23	$5.65	$5.65	420,567
2021-03-16	$6.01	$6.07	$5.48	$5.50	$5.50	333,577
2021-03-15	$5.94	$6.25	$5.90	$6.07	$6.07	71,687
2021-03-12	$5.74	$6.15	$5.71	$5.93	$5.93	56,887
2021-03-11	$6.03	$6.08	$5.75	$5.98	$5.98	100,277
2021-03-10	$5.94	$6.19	$5.75	$5.76	$5.76	72,579
2021-03-09	$5.29	$6.05	$5.29	$5.90	$5.90	82,429
2021-03-08	$4.85	$5.46	$4.69	$5.29	$5.29	181,572
2021-03-05	$5.86	$5.86	$4.76	$5.17	$5.17	334,825
2021-03-04	$6.52	$6.52	$5.66	$5.89	$5.89	396,003
2021-03-03	$6.76	$6.85	$6.45	$6.56	$6.56	134,853
2021-03-02	$6.85	$7.00	$6.39	$6.75	$6.75	159,280
2021-03-01	$6.32	$6.85	$6.32	$6.82	$6.82	111,537
2021-02-26	$6.40	$6.61	$5.95	$6.27	$6.27	219,511
2021-02-25	$6.79	$7.00	$6.40	$6.48	$6.48	156,367
2021-02-24	$7.43	$7.43	$6.91	$6.94	$6.94	228,123
2021-02-23	$7.17	$7.48	$6.25	$7.34	$7.34	453,577
2021-02-22	$7.92	$8.19	$7.60	$7.72	$7.72	380,836
2021-02-19	$7.05	$8.08	$7.00	$7.84	$7.84	297,447
2021-02-18	$7.20	$7.20	$6.94	$7.09	$7.09	127,361
2021-02-17	$7.10	$7.37	$6.80	$7.26	$7.26	188,581
2021-02-16	$6.72	$7.09	$6.51	$7.09	$7.09	219,347
2021-02-12	$6.63	$7.15	$6.35	$6.58	$6.58	370,621
2021-02-11	$6.16	$7.31	$6.10	$6.68	$6.68	427,939
2021-02-10	$6.15	$6.30	$5.70	$6.16	$6.16	251,075
2021-02-09	$6.15	$6.25	$5.95	$6.15	$6.15	730,174
2021-02-08	$6.46	$6.62	$5.80	$6.19	$6.19	582,803
2021-02-05	$5.62	$6.39	$5.62	$6.31	$6.31	538,214
2021-02-04	$5.79	$5.79	$5.39	$5.61	$5.61	579,643
2021-02-03	$4.88	$5.98	$4.86	$5.88	$5.88	1,095,770
2021-02-02	$4.42	$4.75	$4.27	$4.74	$4.74	481,573
2021-02-01	$4.12	$4.49	$4.00	$4.30	$4.30	864,675
2021-01-29	$3.25	$4.08	$3.19	$3.82	$3.82	1,229,351
2021-01-28	$3.06	$3.38	$3.05	$3.31	$3.31	142,565
2021-01-27	$3.29	$3.30	$3.00	$3.08	$3.08	180,783
2021-01-26	$3.43	$3.59	$3.32	$3.38	$3.38	239,197
2021-01-25	$3.17	$3.54	$3.05	$3.39	$3.39	434,691
2021-01-22	$3.01	$3.05	$2.93	$3.02	$3.02	62,817
2021-01-21	$3.13	$3.13	$2.83	$3.03	$3.03	269,309
2021-01-20	$3.14	$3.20	$3.02	$3.07	$3.07	121,591
2021-01-19	$3.14	$3.19	$3.06	$3.09	$3.09	109,943
2021-01-15	$3.14	$3.20	$2.89	$3.15	$3.15	187,037
2021-01-14	$3.23	$3.25	$3.12	$3.15	$3.15	143,530
2021-01-13	$3.28	$3.28	$3.13	$3.22	$3.22	113,800
2021-01-12	$3.24	$3.31	$3.15	$3.27	$3.27	157,524
2021-01-11	$3.35	$3.40	$3.22	$3.25	$3.25	220,348
2021-01-08	$3.40	$3.59	$3.34	$3.41	$3.41	256,028
2021-01-07	$3.28	$3.43	$3.18	$3.34	$3.34	438,983
2021-01-06	$3.13	$3.43	$3.08	$3.25	$3.25	331,354
2021-01-05	$2.84	$3.37	$2.80	$3.33	$3.33	716,959
2021-01-04	$2.75	$2.84	$2.61	$2.75	$2.75	704,278
2020-12-31	$2.72	$2.74	$2.60	$2.67	$2.67	478,000
2020-12-30	$2.85	$2.88	$2.63	$2.66	$2.66	311,260
2020-12-29	$2.90	$2.90	$2.75	$2.79	$2.79	209,731
2020-12-28	$2.96	$2.96	$2.72	$2.90	$2.90	414,205
2020-12-24	$2.96	$3.04	$2.77	$2.90	$2.90	296,623
2020-12-23	$2.85	$3.10	$2.84	$2.95	$2.95	775,077
2020-12-22	$2.31	$2.83	$2.26	$2.79	$2.79	1,193,407
2020-12-21	$2.23	$2.43	$2.14	$2.15	$2.15	1,346,742
2020-12-18	$2.00	$2.23	$2.00	$2.10	$2.10	611,762
2020-12-17	$2.00	$2.13	$1.99	$2.00	$2.00	354,205
2020-12-16	$2.00	$2.09	$1.95	$1.99	$1.99	375,285
2020-12-15	$2.05	$2.08	$1.95	$1.99	$1.99	116,650
2020-12-14	$2.00	$2.05	$1.91	$1.92	$1.92	209,700
2020-12-11	$2.00	$2.10	$1.98	$2.00	$2.00	211,247
2020-12-10	$1.91	$2.15	$1.90	$2.14	$2.14	378,257
2020-12-09	$2.49	$2.49	$2.00	$2.14	$2.14	2,770,008
2020-12-08	$1.82	$1.85	$1.80	$1.83	$1.83	1,861,882
2020-12-07	$1.85	$1.88	$1.70	$1.82	$1.82	461,680
2020-12-04	$1.63	$2.05	$1.57	$1.98	$1.98	1,919,410
2020-12-03	$1.59	$1.62	$1.57	$1.60	$1.60	49,505
2020-12-02	$1.64	$1.64	$1.55	$1.59	$1.59	85,117
2020-12-01	$1.64	$1.67	$1.59	$1.62	$1.62	86,334
2020-11-30	$1.60	$1.64	$1.58	$1.62	$1.62	84,197
2020-11-27	$1.66	$1.66	$1.59	$1.60	$1.60	68,284
2020-11-25	$1.63	$1.63	$1.56	$1.60	$1.60	92,909
2020-11-24	$1.60	$1.62	$1.57	$1.57	$1.57	75,639
2020-11-23	$1.60	$1.64	$1.55	$1.58	$1.58	158,285
2020-11-20	$1.57	$1.57	$1.51	$1.57	$1.57	104,921
2020-11-19	$1.63	$1.63	$1.56	$1.57	$1.57	110,209
2020-11-18	$1.53	$1.65	$1.53	$1.63	$1.63	275,458
2020-11-17	$1.55	$1.56	$1.50	$1.54	$1.54	60,395
2020-11-16	$1.60	$1.60	$1.50	$1.52	$1.52	268,846
2020-11-13	$1.55	$1.60	$1.50	$1.56	$1.56	262,281
2020-11-12	$1.53	$1.58	$1.49	$1.49	$1.49	193,114
2020-11-11	$1.55	$1.57	$1.51	$1.54	$1.54	65,145
2020-11-10	$1.53	$1.60	$1.48	$1.54	$1.54	57,748
2020-11-09	$1.58	$1.58	$1.48	$1.51	$1.51	98,065
2020-11-06	$1.54	$1.54	$1.46	$1.47	$1.47	80,055
2020-11-05	$1.52	$1.58	$1.51	$1.53	$1.53	35,979
2020-11-04	$1.52	$1.54	$1.46	$1.49	$1.49	43,572
2020-11-03	$1.52	$1.52	$1.45	$1.51	$1.51	32,929
2020-11-02	$1.51	$1.51	$1.45	$1.48	$1.48	74,331
2020-10-30	$1.52	$1.56	$1.49	$1.49	$1.49	45,443
2020-10-29	$1.50	$1.50	$1.45	$1.49	$1.49	61,002
2020-10-28	$1.55	$1.55	$1.45	$1.49	$1.49	82,389
2020-10-27	$1.57	$1.57	$1.46	$1.54	$1.54	75,387
2020-10-26	$1.60	$1.75	$1.43	$1.57	$1.57	863,086
2020-10-23	$1.55	$1.64	$1.55	$1.60	$1.60	35,822
2020-10-22	$1.58	$1.60	$1.55	$1.55	$1.55	53,449
2020-10-21	$1.57	$1.58	$1.53	$1.57	$1.57	44,846
2020-10-20	$1.56	$1.60	$1.55	$1.56	$1.56	47,867
2020-10-19	$1.58	$1.60	$1.55	$1.55	$1.55	55,293
2020-10-16	$1.60	$1.60	$1.47	$1.58	$1.58	147,980
2020-10-15	$1.58	$1.60	$1.58	$1.58	$1.58	34,569
2020-10-14	$1.62	$1.64	$1.57	$1.59	$1.59	58,573
2020-10-13	$1.62	$1.65	$1.55	$1.61	$1.61	127,744
2020-10-12	$1.60	$1.64	$1.57	$1.60	$1.60	58,484
2020-10-09	$1.60	$1.62	$1.53	$1.57	$1.57	23,280
2020-10-08	$1.55	$1.62	$1.55	$1.60	$1.60	43,512
2020-10-07	$1.61	$1.61	$1.54	$1.54	$1.54	14,242
2020-10-06	$1.61	$1.64	$1.52	$1.52	$1.52	23,978
2020-10-05	$1.56	$1.66	$1.53	$1.55	$1.55	77,026
2020-10-02	$1.46	$1.56	$1.45	$1.56	$1.56	62,721
2020-10-01	$1.54	$1.60	$1.45	$1.46	$1.46	88,495
2020-09-30	$1.48	$1.56	$1.48	$1.54	$1.54	46,514
2020-09-29	$1.41	$1.60	$1.41	$1.53	$1.53	121,446
2020-09-28	$1.50	$1.54	$1.40	$1.41	$1.41	135,217
2020-09-25	$1.53	$1.58	$1.41	$1.47	$1.47	273,336
2020-09-24	$1.58	$1.65	$1.54	$1.57	$1.57	185,995
2020-09-23	$1.54	$1.65	$1.54	$1.58	$1.58	918,154
2020-09-22	$2.23	$2.34	$2.23	$2.27	$2.27	28,120
2020-09-21	$2.25	$2.28	$2.20	$2.23	$2.23	26,684
2020-09-18	$2.18	$2.28	$2.08	$2.28	$2.28	90,624
2020-09-17	$1.82	$2.25	$1.78	$2.11	$2.11	107,861
2020-09-16	$1.77	$1.93	$1.67	$1.86	$1.86	100,476
2020-09-15	$1.85	$1.85	$1.76	$1.76	$1.76	65,554
2020-09-14	$1.95	$1.98	$1.82	$1.85	$1.85	76,740
2020-09-11	$2.09	$2.09	$1.93	$1.93	$1.93	54,828
2020-09-10	$2.19	$2.19	$1.97	$1.99	$1.99	59,573
2020-09-09	$2.27	$2.27	$2.11	$2.11	$2.11	17,435
2020-09-08	$2.09	$2.29	$2.06	$2.20	$2.20	39,430
2020-09-04	$2.22	$2.25	$2.10	$2.15	$2.15	29,440
2020-09-03	$2.30	$2.36	$2.18	$2.23	$2.23	28,082
2020-09-02	$2.37	$2.44	$2.31	$2.32	$2.32	21,491
2020-09-01	$2.39	$2.48	$2.32	$2.36	$2.36	23,399
2020-08-31	$2.41	$2.59	$2.36	$2.36	$2.36	22,655
2020-08-28	$2.46	$2.50	$2.45	$2.45	$2.45	7,469
2020-08-27	$2.60	$2.60	$2.47	$2.49	$2.49	28,038
2020-08-26	$2.62	$2.65	$2.47	$2.54	$2.54	33,192
2020-08-25	$2.42	$2.60	$2.34	$2.60	$2.60	55,458
2020-08-24	$2.46	$2.46	$2.28	$2.34	$2.34	75,584
2020-08-21	$2.44	$2.45	$2.37	$2.40	$2.40	34,225
2020-08-20	$2.54	$2.56	$2.34	$2.51	$2.51	64,629
2020-08-19	$2.50	$2.67	$2.50	$2.53	$2.53	83,345
2020-08-18	$2.46	$2.62	$2.43	$2.47	$2.47	35,761
2020-08-17	$2.42	$2.54	$2.34	$2.51	$2.51	97,246
2020-08-14	$2.30	$2.81	$2.30	$2.57	$2.57	339,549
2020-08-13	$3.27	$3.27	$2.95	$3.03	$3.03	167,764
2020-08-12	$3.27	$3.27	$2.76	$3.13	$3.13	243,756
2020-08-11	$3.59	$3.59	$3.25	$3.38	$3.38	243,240
2020-08-10	$3.20	$3.72	$3.19	$3.46	$3.46	803,352
2020-08-07	$2.71	$2.85	$2.71	$2.84	$2.84	89,194
2020-08-06	$2.44	$2.70	$2.40	$2.70	$2.70	168,160
2020-08-05	$2.36	$2.46	$2.36	$2.40	$2.40	25,193
2020-08-04	$2.27	$2.48	$2.27	$2.40	$2.40	58,773
2020-08-03	$2.49	$2.60	$2.32	$2.34	$2.34	113,922
2020-07-31	$2.39	$2.55	$2.36	$2.46	$2.46	125,744
2020-07-30	$2.24	$2.35	$2.18	$2.30	$2.30	32,797
2020-07-29	$2.24	$2.27	$2.15	$2.22	$2.22	37,441
2020-07-28	$2.24	$2.24	$2.19	$2.19	$2.19	7,449
2020-07-27	$2.23	$2.25	$2.16	$2.25	$2.25	12,932
2020-07-24	$2.16	$2.24	$2.14	$2.24	$2.24	6,694
2020-07-23	$2.22	$2.25	$2.16	$2.16	$2.16	17,419
2020-07-22	$2.22	$2.25	$2.20	$2.22	$2.22	9,634
2020-07-21	$2.24	$2.28	$2.18	$2.25	$2.25	26,053
2020-07-20	$2.16	$2.24	$2.14	$2.21	$2.21	17,238
2020-07-17	$2.18	$2.21	$2.13	$2.16	$2.16	22,500
2020-07-16	$2.28	$2.28	$2.08	$2.15	$2.15	32,000
2020-07-15	$2.17	$2.21	$2.12	$2.16	$2.16	37,800
2020-07-14	$2.25	$2.25	$2.07	$2.10	$2.10	38,100
2020-07-13	$2.21	$2.29	$2.16	$2.18	$2.18	26,500
2020-07-10	$2.11	$2.25	$2.11	$2.24	$2.24	12,300
2020-07-09	$2.25	$2.25	$2.14	$2.19	$2.19	28,400
2020-07-08	$2.09	$2.27	$2.09	$2.23	$2.23	29,100
2020-07-07	$2.09	$2.16	$2.02	$2.13	$2.13	41,700
2020-07-06	$1.88	$2.09	$1.82	$2.06	$2.06	104,100
2020-07-02	$1.94	$1.95	$1.86	$1.87	$1.87	49,200
2020-07-01	$1.96	$2.03	$1.90	$1.91	$1.91	47,500
2020-06-30	$1.99	$2.00	$1.90	$1.95	$1.95	36,000
2020-06-29	$2.00	$2.06	$1.93	$1.95	$1.95	29,700
2020-06-26	$1.92	$2.07	$1.92	$2.01	$2.01	47,285
2020-06-25	$2.00	$2.02	$1.90	$1.92	$1.92	65,503
2020-06-24	$2.14	$2.14	$2.00	$2.00	$2.00	35,732
2020-06-23	$2.03	$2.16	$2.00	$2.09	$2.09	41,724
2020-06-22	$2.01	$2.13	$2.01	$2.01	$2.01	16,081
2020-06-19	$2.05	$2.16	$1.98	$1.98	$1.98	49,818
2020-06-18	$2.09	$2.15	$2.08	$2.08	$2.08	13,396
2020-06-17	$2.15	$2.15	$2.01	$2.11	$2.11	33,646
2020-06-16	$2.24	$2.24	$2.11	$2.13	$2.13	17,252
2020-06-15	$1.98	$2.23	$1.98	$2.09	$2.09	17,956
2020-06-12	$2.10	$2.10	$2.00	$2.06	$2.06	20,404
2020-06-11	$2.05	$2.10	$1.95	$1.99	$1.99	61,025
2020-06-10	$2.23	$2.23	$2.12	$2.14	$2.14	26,089
2020-06-09	$2.19	$2.21	$2.06	$2.20	$2.20	42,140
2020-06-08	$2.11	$2.26	$2.04	$2.14	$2.14	137,294
2020-06-05	$2.12	$2.23	$2.11	$2.14	$2.14	69,770
2020-06-04	$2.25	$2.29	$2.05	$2.24	$2.24	98,728
2020-06-03	$2.34	$2.45	$2.20	$2.25	$2.25	98,164
2020-06-02	$2.08	$2.39	$2.05	$2.34	$2.34	89,628
2020-06-01	$2.19	$2.28	$2.01	$2.12	$2.12	122,714
2020-05-29	$2.42	$2.50	$2.19	$2.29	$2.29	231,936
2020-05-28	$2.45	$2.65	$2.01	$2.18	$2.18	439,784
2020-05-27	$2.82	$3.00	$2.10	$2.36	$2.36	1,128,353
2020-05-26	$1.84	$2.25	$1.81	$2.18	$2.18	137,232
2020-05-22	$1.73	$1.79	$1.71	$1.75	$1.75	21,931
2020-05-21	$1.82	$1.89	$1.78	$1.82	$1.82	25,577
2020-05-20	$1.80	$1.85	$1.75	$1.82	$1.82	18,376
2020-05-19	$1.75	$1.84	$1.66	$1.73	$1.73	47,737
2020-05-18	$1.88	$1.98	$1.69	$1.75	$1.75	52,919
2020-05-15	$1.66	$1.85	$1.51	$1.83	$1.83	96,764
2020-05-14	$1.51	$1.68	$1.51	$1.53	$1.53	33,933
2020-05-13	$1.73	$1.83	$1.61	$1.67	$1.67	31,012
2020-05-12	$1.74	$1.80	$1.68	$1.71	$1.71	15,210
2020-05-11	$1.76	$1.85	$1.68	$1.68	$1.68	69,913
2020-05-08	$1.77	$1.80	$1.65	$1.70	$1.70	65,785
2020-05-07	$1.56	$1.85	$1.43	$1.70	$1.70	172,139
2020-05-06	$1.24	$1.38	$1.20	$1.36	$1.36	6,654
2020-05-05	$1.33	$1.45	$1.28	$1.35	$1.35	8,466
2020-05-04	$1.37	$1.42	$1.32	$1.34	$1.34	3,393
2020-05-01	$1.40	$1.45	$1.36	$1.36	$1.36	826
2020-04-30	$1.47	$1.47	$1.20	$1.40	$1.40	14,171
2020-04-29	$1.40	$1.47	$1.29	$1.42	$1.42	15,014
2020-04-28	$1.47	$1.48	$1.41	$1.43	$1.43	2,529
2020-04-27	$1.42	$1.47	$1.38	$1.45	$1.45	13,574
2020-04-24	$1.32	$1.42	$1.32	$1.40	$1.40	2,072
2020-04-23	$1.41	$1.47	$1.36	$1.42	$1.42	12,397
2020-04-22	$1.54	$1.54	$1.40	$1.48	$1.48	3,672
2020-04-21	$1.49	$1.54	$1.45	$1.47	$1.47	24,413
2020-04-20	$1.27	$1.49	$1.27	$1.46	$1.46	54,717
2020-04-17	$1.27	$1.34	$1.26	$1.34	$1.34	35,771
2020-04-16	$1.30	$1.31	$1.23	$1.27	$1.27	17,618
2020-04-15	$1.18	$1.30	$1.16	$1.28	$1.28	24,202
2020-04-14	$1.22	$1.30	$1.21	$1.21	$1.21	59,396
2020-04-13	$1.26	$1.30	$1.10	$1.12	$1.12	32,738
2020-04-09	$1.30	$1.36	$1.07	$1.16	$1.16	157,114
2020-04-08	$1.28	$1.35	$1.18	$1.30	$1.30	14,354
2020-04-07	$1.45	$1.46	$1.13	$1.28	$1.28	55,321
2020-04-06	$1.41	$1.41	$1.20	$1.28	$1.28	82,945
2020-04-03	$1.75	$2.05	$1.35	$1.41	$1.41	490,813
2020-04-02	$1.10	$1.99	$1.10	$1.56	$1.56	780,802
2020-04-01	$1.10	$1.10	$1.08	$1.08	$1.08	1,625
2020-03-31	$1.06	$1.17	$1.00	$1.13	$1.13	16,639
2020-03-30	$0.94	$1.19	$0.89	$1.05	$1.05	16,435
2020-03-27	$1.22	$1.27	$0.79	$1.11	$1.11	22,432
2020-03-26	$0.94	$1.44	$0.94	$1.20	$1.20	27,892
2020-03-25	$0.90	$0.94	$0.75	$0.85	$0.85	24,037
2020-03-24	$1.09	$1.09	$0.84	$0.92	$0.92	24,089
2020-03-23	$1.05	$1.09	$1.05	$1.08	$1.08	11,992
2020-03-20	$1.41	$1.52	$0.80	$1.21	$1.21	35,712
2020-03-19	$0.97	$1.23	$0.97	$1.05	$1.05	9,551
2020-03-18	$1.25	$1.27	$0.92	$0.96	$0.96	4,658
2020-03-17	$1.40	$1.40	$1.18	$1.25	$1.25	28,370
2020-03-16	$1.70	$1.70	$1.35	$1.46	$1.46	17,691
2020-03-13	$1.58	$1.58	$1.13	$1.50	$1.50	3,043
2020-03-12	$1.40	$1.59	$1.25	$1.59	$1.59	40,367
2020-03-11	$1.42	$1.51	$1.42	$1.47	$1.47	11,992
2020-03-10	$1.49	$1.51	$1.26	$1.51	$1.51	1,235
2020-03-09	$1.54	$1.62	$1.53	$1.53	$1.53	3,955
2020-03-06	$1.55	$1.67	$1.50	$1.60	$1.60	5,077
2020-03-05	$1.61	$1.67	$1.60	$1.67	$1.67	7,124
2020-03-04	$1.73	$1.73	$1.64	$1.68	$1.68	5,710
2020-03-03	$1.61	$1.69	$1.60	$1.61	$1.61	13,646
2020-03-02	$1.55	$1.78	$1.50	$1.67	$1.67	4,605
2020-02-28	$1.53	$1.60	$1.47	$1.54	$1.54	33,203
2020-02-27	$1.62	$1.68	$1.53	$1.54	$1.54	23,269
2020-02-26	$1.64	$1.70	$1.61	$1.69	$1.69	23,914
2020-02-25	$1.67	$1.70	$1.62	$1.62	$1.62	9,287
2020-02-24	$1.65	$1.73	$1.65	$1.67	$1.67	14,208
2020-02-21	$1.71	$1.72	$1.70	$1.70	$1.70	2,610
2020-02-20	$1.70	$1.74	$1.70	$1.72	$1.72	2,656
2020-02-19	$1.69	$1.72	$1.69	$1.72	$1.72	4,636
2020-02-18	$1.71	$1.71	$1.67	$1.70	$1.70	2,641
2020-02-14	$1.67	$1.79	$1.67	$1.71	$1.71	5,350
2020-02-13	$1.72	$1.74	$1.71	$1.73	$1.73	7,190
2020-02-12	$1.79	$1.79	$1.71	$1.72	$1.72	5,025
2020-02-11	$1.73	$1.79	$1.73	$1.78	$1.78	12,042
2020-02-10	$1.68	$1.74	$1.66	$1.74	$1.74	2,310
2020-02-07	$1.71	$1.74	$1.67	$1.72	$1.72	6,030
2020-02-06	$1.72	$1.76	$1.71	$1.74	$1.74	5,523
2020-02-05	$1.76	$1.76	$1.71	$1.71	$1.71	373
2020-02-04	$1.71	$1.76	$1.65	$1.76	$1.76	13,644
2020-02-03	$1.81	$1.81	$1.56	$1.70	$1.70	40,018
2020-01-31	$1.73	$1.81	$1.73	$1.76	$1.76	1,777
2020-01-30	$1.72	$1.75	$1.69	$1.75	$1.75	12,883
2020-01-29	$1.81	$1.83	$1.75	$1.83	$1.83	2,151
2020-01-28	$1.80	$1.81	$1.73	$1.79	$1.79	2,876
2020-01-27	$1.64	$1.80	$1.64	$1.78	$1.78	15,087
2020-01-24	$1.80	$1.83	$1.64	$1.68	$1.68	77,777
2020-01-23	$1.89	$1.89	$1.85	$1.86	$1.86	5,445
2020-01-22	$1.89	$1.89	$1.81	$1.85	$1.85	26,008
2020-01-21	$1.69	$1.78	$1.69	$1.78	$1.78	9,744
2020-01-17	$1.68	$1.73	$1.64	$1.69	$1.69	11,213
2020-01-16	$1.70	$1.76	$1.69	$1.69	$1.69	5,785
2020-01-15	$1.71	$1.73	$1.65	$1.70	$1.70	6,921
2020-01-14	$1.67	$1.75	$1.67	$1.70	$1.70	2,823
2020-01-13	$1.78	$1.79	$1.70	$1.70	$1.70	14,969
2020-01-10	$1.70	$1.75	$1.69	$1.73	$1.73	7,925
2020-01-09	$1.71	$1.82	$1.67	$1.70	$1.70	48,910
2020-01-08	$1.69	$1.90	$1.65	$1.73	$1.73	29,186
2020-01-07	$1.73	$1.80	$1.63	$1.69	$1.69	65,795
2020-01-06	$1.67	$1.74	$1.63	$1.74	$1.74	13,222
2020-01-03	$1.87	$1.88	$1.69	$1.70	$1.70	9,878
2020-01-02	$1.68	$1.81	$1.67	$1.75	$1.75	11,739
2019-12-31	$1.65	$1.74	$1.56	$1.56	$1.56	36,062
2019-12-30	$1.78	$1.79	$1.64	$1.70	$1.70	36,640
2019-12-27	$1.75	$1.78	$1.71	$1.74	$1.74	40,036
2019-12-26	$1.79	$1.81	$1.71	$1.71	$1.71	5,119
2019-12-24	$1.80	$1.83	$1.78	$1.78	$1.78	1,000
2019-12-23	$1.94	$1.94	$1.79	$1.79	$1.79	6,518
2019-12-20	$1.82	$1.92	$1.82	$1.92	$1.92	7,068
2019-12-19	$1.84	$1.90	$1.81	$1.90	$1.90	22,849
2019-12-18	$1.82	$1.99	$1.82	$1.99	$1.99	3,827
2019-12-17	$1.78	$1.89	$1.78	$1.89	$1.89	20,708
2019-12-16	$1.74	$1.85	$1.69	$1.79	$1.79	15,198
2019-12-13	$1.75	$1.88	$1.67	$1.81	$1.81	6,896
2019-12-12	$1.71	$1.77	$1.70	$1.76	$1.76	10,779
2019-12-11	$1.70	$2.05	$1.60	$1.70	$1.70	31,918
2019-12-10	$1.63	$1.89	$1.63	$1.75	$1.75	8,856
2019-12-09	$1.81	$1.84	$1.77	$1.79	$1.79	1,934
2019-12-06	$1.80	$1.92	$1.80	$1.80	$1.80	13,277
2019-12-05	$1.85	$1.99	$1.83	$1.83	$1.83	1,672
2019-12-04	$1.86	$1.94	$1.82	$1.83	$1.83	6,131
2019-12-03	$1.86	$1.94	$1.80	$1.83	$1.83	17,584
2019-12-02	$1.90	$1.90	$1.81	$1.88	$1.88	7,346
2019-11-29	$1.85	$1.95	$1.85	$1.86	$1.86	1,774
2019-11-27	$1.85	$1.99	$1.80	$1.84	$1.84	16,356
2019-11-26	$1.90	$1.95	$1.90	$1.95	$1.95	468
2019-11-25	$1.88	$2.00	$1.88	$1.95	$1.95	16,588
2019-11-22	$2.05	$2.09	$2.05	$2.05	$2.05	7,254
2019-11-21	$1.91	$2.00	$1.91	$2.00	$2.00	10,588
2019-11-20	$2.04	$2.10	$1.95	$1.99	$1.99	12,166
2019-11-19	$2.07	$2.10	$2.01	$2.10	$2.10	9,209
2019-11-18	$1.94	$2.06	$1.94	$2.00	$2.00	21,058
2019-11-15	$2.00	$2.04	$1.86	$1.95	$1.95	45,706
2019-11-14	$2.04	$2.15	$2.03	$2.10	$2.10	14,071
2019-11-13	$2.10	$2.14	$1.90	$2.14	$2.14	5,828
2019-11-12	$2.19	$2.19	$2.15	$2.15	$2.15	1,549
2019-11-11	$2.04	$2.23	$2.03	$2.23	$2.23	12,504
2019-11-08	$2.01	$2.07	$1.99	$2.05	$2.05	6,114
2019-11-07	$2.13	$2.13	$2.01	$2.04	$2.04	6,873
2019-11-06	$2.11	$2.11	$1.89	$2.07	$2.07	22,076
2019-11-05	$2.15	$2.15	$1.98	$2.00	$2.00	30,136
2019-11-04	$2.17	$2.19	$2.06	$2.08	$2.08	10,563
2019-11-01	$2.13	$2.23	$2.13	$2.17	$2.17	30,343
2019-10-31	$2.22	$2.38	$2.11	$2.13	$2.13	14,087
2019-10-30	$2.06	$2.24	$2.05	$2.23	$2.23	11,503
2019-10-29	$2.10	$2.10	$2.00	$2.09	$2.09	11,987
2019-10-28	$2.02	$2.05	$1.97	$2.05	$2.05	1,260
2019-10-25	$1.94	$2.05	$1.94	$2.02	$2.02	11,758
2019-10-24	$1.97	$1.97	$1.97	$1.97	$1.97	1,024
2019-10-23	$1.97	$2.10	$1.95	$2.08	$2.08	16,829
2019-10-22	$1.97	$2.04	$1.92	$1.98	$1.98	12,495
2019-10-21	$2.03	$2.05	$1.95	$2.01	$2.01	12,497
2019-10-18	$2.06	$2.12	$2.01	$2.01	$2.01	13,397
2019-10-17	$1.90	$1.94	$1.85	$1.93	$1.93	37,393
2019-10-16	$1.90	$1.94	$1.85	$1.90	$1.90	18,923
2019-10-15	$1.95	$1.98	$1.90	$1.93	$1.93	12,890
2019-10-14	$1.91	$2.01	$1.89	$1.95	$1.95	13,746
2019-10-11	$1.86	$1.90	$1.86	$1.90	$1.90	1,802
2019-10-10	$1.76	$1.87	$1.76	$1.86	$1.86	17,917
2019-10-09	$1.85	$1.85	$1.73	$1.73	$1.73	18,323
2019-10-08	$1.90	$2.00	$1.75	$1.85	$1.85	21,466
2019-10-07	$1.93	$1.96	$1.90	$1.90	$1.90	5,424
2019-10-04	$1.93	$1.95	$1.90	$1.94	$1.94	16,690
2019-10-03	$1.97	$2.01	$1.91	$1.93	$1.93	8,288
2019-10-02	$2.01	$2.01	$1.92	$1.96	$1.96	12,389
2019-10-01	$1.93	$1.99	$1.93	$1.97	$1.97	10,992
2019-09-30	$2.00	$2.01	$1.97	$2.01	$2.01	12,431
2019-09-27	$2.05	$2.20	$1.90	$1.93	$1.93	29,255
2019-09-26	$2.31	$2.31	$2.01	$2.03	$2.03	13,692
2019-09-25	$2.10	$2.29	$2.06	$2.08	$2.08	35,252
2019-09-24	$2.28	$2.28	$2.08	$2.16	$2.16	21,940
2019-09-23	$2.26	$2.26	$2.11	$2.19	$2.19	10,366
2019-09-20	$2.19	$2.19	$2.07	$2.07	$2.07	21,496
2019-09-19	$2.21	$2.26	$2.12	$2.13	$2.13	13,739
2019-09-18	$2.17	$2.29	$2.16	$2.21	$2.21	35,714
2019-09-17	$2.24	$2.35	$2.19	$2.30	$2.30	38,508
2019-09-16	$2.58	$2.59	$2.09	$2.35	$2.35	44,485
2019-09-13	$2.41	$2.41	$2.05	$2.05	$2.05	16,524
2019-09-12	$2.29	$2.39	$2.29	$2.31	$2.31	21,436
2019-09-11	$2.22	$2.30	$2.15	$2.30	$2.30	27,616
2019-09-10	$2.16	$2.24	$2.10	$2.24	$2.24	17,649
2019-09-09	$2.13	$2.24	$2.09	$2.16	$2.16	8,429
2019-09-06	$2.25	$2.25	$2.10	$2.11	$2.11	14,472
2019-09-05	$2.18	$2.24	$2.17	$2.24	$2.24	7,652
2019-09-04	$2.20	$2.23	$1.99	$2.10	$2.10	25,972
2019-09-03	$2.27	$2.35	$2.20	$2.24	$2.24	11,596
2019-08-30	$2.40	$2.40	$2.30	$2.30	$2.30	5,112
2019-08-29	$2.34	$2.49	$2.33	$2.43	$2.43	15,004
2019-08-28	$2.31	$2.40	$2.30	$2.38	$2.38	13,125
2019-08-27	$2.41	$2.43	$2.30	$2.33	$2.33	11,103
2019-08-26	$2.47	$2.48	$2.31	$2.40	$2.40	7,623
2019-08-23	$2.51	$2.52	$2.35	$2.48	$2.48	18,347
2019-08-22	$2.52	$2.72	$2.30	$2.60	$2.60	40,612
2019-08-21	$2.69	$2.70	$2.52	$2.70	$2.70	2,025
2019-08-20	$2.70	$2.75	$2.66	$2.66	$2.66	6,062
2019-08-19	$2.51	$2.90	$2.49	$2.61	$2.61	48,440
2019-08-16	$2.78	$2.78	$2.41	$2.61	$2.61	9,198
2019-08-15	$2.63	$2.76	$2.54	$2.76	$2.76	16,291
2019-08-14	$2.80	$2.81	$2.68	$2.80	$2.80	6,464
2019-08-13	$2.98	$2.98	$2.80	$2.80	$2.80	6,647
2019-08-12	$2.92	$2.95	$2.81	$2.83	$2.83	4,407
2019-08-09	$2.80	$2.95	$2.80	$2.80	$2.80	22,976
2019-08-08	$2.70	$2.93	$2.70	$2.83	$2.83	20,468
2019-08-07	$2.80	$2.95	$2.70	$2.95	$2.95	20,020
2019-08-06	$2.90	$2.93	$2.70	$2.93	$2.93	9,316
2019-08-05	$2.84	$2.87	$2.70	$2.74	$2.74	13,372
2019-08-02	$2.85	$2.92	$2.80	$2.80	$2.80	16,166
2019-08-01	$2.70	$2.93	$2.70	$2.86	$2.86	23,360
2019-07-31	$2.60	$2.83	$2.60	$2.70	$2.70	9,157
2019-07-30	$2.49	$2.70	$2.49	$2.70	$2.70	19,656
2019-07-29	$2.55	$2.61	$2.51	$2.55	$2.55	5,787
2019-07-26	$2.53	$2.60	$2.51	$2.53	$2.53	28,018
2019-07-25	$2.46	$2.60	$2.42	$2.51	$2.51	19,210
2019-07-24	$2.48	$2.48	$2.46	$2.46	$2.46	545
2019-07-23	$2.60	$2.60	$2.50	$2.50	$2.50	4,782
2019-07-22	$2.43	$2.64	$2.41	$2.56	$2.56	13,472
2019-07-19	$2.55	$2.55	$2.41	$2.49	$2.49	16,281
2019-07-18	$2.55	$2.68	$2.40	$2.51	$2.51	64,384
2019-07-17	$2.80	$2.86	$2.62	$2.79	$2.79	8,186
2019-07-16	$2.78	$2.88	$2.78	$2.88	$2.88	4,121
2019-07-15	$2.88	$3.00	$2.75	$2.95	$2.95	9,611
2019-07-12	$3.00	$3.05	$2.88	$3.02	$3.02	12,637
2019-07-11	$2.94	$2.94	$2.87	$2.91	$2.91	5,063
2019-07-10	$2.97	$3.04	$2.83	$2.96	$2.96	10,259
2019-07-09	$2.91	$2.98	$2.78	$2.90	$2.90	23,558
2019-07-08	$2.94	$2.96	$2.90	$2.94	$2.94	12,833
2019-07-05	$3.09	$3.09	$3.05	$3.05	$3.05	5,493
2019-07-03	$2.94	$3.00	$2.90	$2.95	$2.95	17,455
2019-07-02	$3.20	$3.31	$2.89	$2.94	$2.94	59,586
2019-07-01	$3.45	$3.45	$2.85	$3.12	$3.12	4,488
2019-06-28	$3.32	$3.46	$3.29	$3.46	$3.46	34,968
2019-06-27	$3.14	$3.39	$3.14	$3.39	$3.39	28,473
2019-06-26	$3.08	$3.18	$3.05	$3.18	$3.18	24,779
2019-06-25	$3.21	$3.27	$2.55	$3.15	$3.15	111,149
2019-06-24	$3.37	$3.41	$3.28	$3.29	$3.29	4,935
2019-06-21	$3.46	$3.55	$3.36	$3.40	$3.40	39,879
2019-06-20	$3.40	$3.57	$3.35	$3.48	$3.48	85,388
2019-06-19	$3.35	$3.43	$3.35	$3.43	$3.43	15,109
2019-06-18	$3.23	$3.49	$3.20	$3.36	$3.36	71,982
2019-06-17	$3.21	$3.30	$3.20	$3.21	$3.21	23,409
2019-06-14	$3.26	$3.26	$3.18	$3.19	$3.19	2,738
2019-06-13	$3.21	$3.27	$3.20	$3.26	$3.26	6,057
2019-06-12	$3.25	$3.25	$3.15	$3.20	$3.20	37,250
2019-06-11	$3.40	$3.40	$3.25	$3.25	$3.25	49,608
2019-06-10	$3.28	$3.42	$3.27	$3.37	$3.37	53,996
2019-06-07	$2.89	$3.36	$2.89	$3.15	$3.15	116,336
2019-06-06	$2.89	$2.97	$2.89	$2.93	$2.93	8,273
2019-06-05	$2.89	$3.00	$2.89	$2.92	$2.92	19,383
2019-06-04	$2.96	$3.08	$2.89	$2.89	$2.89	17,826
2019-06-03	$3.00	$3.19	$2.85	$2.92	$2.92	43,283
2019-05-31	$3.08	$3.20	$2.99	$3.00	$3.00	17,818
2019-05-30	$3.06	$3.40	$3.01	$3.08	$3.08	119,706
2019-05-29	$3.13	$3.13	$2.89	$3.02	$3.02	71,940
2019-05-28	$2.65	$3.18	$2.63	$3.18	$3.18	104,827
2019-05-24	$2.47	$2.62	$2.47	$2.55	$2.55	21,931
2019-05-23	$2.43	$2.49	$2.35	$2.49	$2.49	50,682
2019-05-22	$2.38	$2.46	$2.32	$2.40	$2.40	18,529
2019-05-21	$2.13	$2.39	$2.12	$2.35	$2.35	84,788
2019-05-20	$2.21	$2.26	$2.06	$2.12	$2.12	36,050
2019-05-17	$2.32	$2.32	$2.22	$2.27	$2.27	26,448
2019-05-16	$2.60	$2.79	$2.08	$2.46	$2.46	85,851
2019-05-15	$2.34	$2.50	$2.34	$2.48	$2.48	16,251
2019-05-14	$2.33	$2.50	$2.33	$2.35	$2.35	6,686
2019-05-13	$2.50	$2.51	$2.35	$2.40	$2.40	15,883
2019-05-10	$2.56	$2.57	$2.52	$2.53	$2.53	11,865
2019-05-09	$2.58	$2.58	$2.54	$2.58	$2.58	8,207
2019-05-08	$2.54	$2.67	$2.54	$2.64	$2.64	29,568
2019-05-07	$2.47	$2.54	$2.47	$2.54	$2.54	18,503
2019-05-06	$2.59	$2.68	$2.41	$2.46	$2.46	44,189
2019-05-03	$2.49	$2.66	$2.49	$2.63	$2.63	21,002
2019-05-02	$2.45	$2.49	$2.45	$2.47	$2.47	8,759
2019-05-01	$2.45	$2.48	$2.45	$2.47	$2.47	5,184
2019-04-30	$2.42	$2.46	$2.42	$2.45	$2.45	8,641
2019-04-29	$2.45	$2.46	$2.42	$2.45	$2.45	21,793
2019-04-26	$2.42	$2.43	$2.34	$2.43	$2.43	2,871
2019-04-25	$2.47	$2.48	$2.40	$2.40	$2.40	27,651
2019-04-24	$2.48	$2.49	$2.44	$2.45	$2.45	8,518
2019-04-23	$2.47	$2.50	$2.45	$2.47	$2.47	52,302
2019-04-22	$2.42	$2.48	$2.42	$2.45	$2.45	16,144
2019-04-18	$2.50	$2.55	$2.46	$2.48	$2.48	15,199
2019-04-17	$2.41	$2.53	$2.41	$2.51	$2.51	15,189
2019-04-16	$2.39	$2.47	$2.38	$2.38	$2.38	50,075
2019-04-15	$2.34	$2.43	$2.33	$2.41	$2.41	59,908
2019-04-12	$2.44	$2.44	$2.26	$2.32	$2.32	24,526
2019-04-11	$2.46	$2.50	$2.32	$2.37	$2.37	46,048
2019-04-10	$2.46	$2.53	$2.46	$2.47	$2.47	22,468
2019-04-09	$2.45	$2.48	$2.41	$2.47	$2.47	9,146
2019-04-08	$2.49	$2.54	$2.41	$2.41	$2.41	24,600
2019-04-05	$2.48	$2.55	$2.48	$2.50	$2.50	23,397
2019-04-04	$2.46	$2.55	$2.46	$2.50	$2.50	7,016
2019-04-03	$2.59	$2.65	$2.51	$2.53	$2.53	23,540
2019-04-02	$2.49	$2.59	$2.46	$2.59	$2.59	45,111
2019-04-01	$2.60	$2.64	$2.42	$2.47	$2.47	66,992
2019-03-29	$2.59	$2.67	$2.46	$2.62	$2.62	47,496
2019-03-28	$2.80	$2.86	$2.66	$2.66	$2.66	59,553
2019-03-27	$2.94	$2.96	$2.82	$2.83	$2.83	38,974
2019-03-26	$2.87	$2.99	$2.87	$2.91	$2.91	12,923
2019-03-25	$3.00	$3.00	$2.87	$2.92	$2.92	26,780
2019-03-22	$3.00	$3.00	$2.89	$2.93	$2.93	18,915
2019-03-21	$2.96	$3.02	$2.89	$2.91	$2.91	16,785
2019-03-20	$3.02	$3.02	$2.89	$2.96	$2.96	8,889
2019-03-19	$2.98	$3.03	$2.87	$2.92	$2.92	21,947
2019-03-18	$3.18	$3.18	$2.54	$2.99	$2.99	196,114
2019-03-15	$3.18	$3.20	$3.12	$3.17	$3.17	39,129
2019-03-14	$3.16	$3.25	$3.12	$3.17	$3.17	79,750
2019-03-13	$2.85	$3.28	$2.85	$3.06	$3.06	394,549
2019-03-12	$2.87	$2.90	$2.84	$2.87	$2.87	26,655
2019-03-11	$2.81	$2.92	$2.77	$2.90	$2.90	47,059
2019-03-08	$2.81	$2.87	$2.75	$2.83	$2.83	19,806
2019-03-07	$2.92	$2.92	$2.77	$2.84	$2.84	45,917
2019-03-06	$2.96	$2.99	$2.87	$2.97	$2.97	34,632
2019-03-05	$2.95	$3.00	$2.90	$2.95	$2.95	85,968
2019-03-04	$2.83	$2.95	$2.79	$2.95	$2.95	71,742
2019-03-01	$2.90	$2.96	$2.78	$2.85	$2.85	61,146
2019-02-28	$2.89	$2.96	$2.83	$2.88	$2.88	83,456
2019-02-27	$2.77	$3.00	$2.77	$2.95	$2.95	136,241
2019-02-26	$2.77	$2.86	$2.72	$2.76	$2.76	102,019
2019-02-25	$2.81	$2.93	$2.65	$2.77	$2.77	181,061
2019-02-22	$3.00	$3.04	$2.85	$2.89	$2.89	161,004
2019-02-21	$3.15	$3.18	$3.02	$3.02	$3.02	70,669
2019-02-20	$3.13	$3.20	$3.13	$3.13	$3.13	61,020
2019-02-19	$3.02	$3.16	$3.02	$3.11	$3.11	55,905
2019-02-15	$3.06	$3.14	$3.00	$3.05	$3.05	63,114
2019-02-14	$3.40	$3.40	$3.00	$3.06	$3.06	130,381
2019-02-13	$3.49	$3.54	$3.32	$3.44	$3.44	51,980
2019-02-12	$3.28	$3.61	$3.27	$3.50	$3.50	368,891
2019-02-11	$3.01	$3.60	$2.91	$3.50	$3.50	242,271
2019-02-08	$3.28	$3.33	$3.00	$3.09	$3.09	109,579
2019-02-07	$3.61	$3.82	$2.85	$3.39	$3.39	519,455
2019-02-06	$3.53	$3.65	$3.37	$3.60	$3.60	201,472
2019-02-05	$3.09	$3.75	$3.07	$3.60	$3.60	547,977
2019-02-04	$2.95	$3.04	$2.92	$3.04	$3.04	113,425
2019-02-01	$3.02	$3.13	$2.77	$3.03	$3.03	218,466
2019-01-31	$2.53	$3.09	$2.53	$3.03	$3.03	641,200
2019-01-30	$2.30	$2.65	$2.30	$2.50	$2.50	436,387
2019-01-29	$2.24	$2.25	$2.17	$2.24	$2.24	133,872
2019-01-28	$2.17	$2.30	$2.17	$2.22	$2.22	58,541
2019-01-25	$2.24	$2.32	$2.20	$2.23	$2.23	18,916
2019-01-24	$2.30	$2.35	$2.21	$2.25	$2.25	75,590
2019-01-23	$2.18	$2.28	$2.14	$2.26	$2.26	72,116
2019-01-22	$2.18	$2.23	$1.93	$2.18	$2.18	66,923
2019-01-18	$2.12	$2.20	$2.12	$2.18	$2.18	80,318
2019-01-17	$1.99	$2.16	$1.99	$2.08	$2.08	114,273
2019-01-16	$1.92	$1.98	$1.89	$1.98	$1.98	36,029
2019-01-15	$1.88	$1.93	$1.87	$1.92	$1.92	70,667
2019-01-14	$1.84	$1.88	$1.84	$1.86	$1.86	16,962
2019-01-11	$1.83	$1.88	$1.83	$1.84	$1.84	15,576
2019-01-10	$1.84	$1.88	$1.82	$1.82	$1.82	21,710
2019-01-09	$1.78	$1.88	$1.75	$1.87	$1.87	38,880
2019-01-08	$1.85	$1.88	$1.75	$1.75	$1.75	25,022
2019-01-07	$1.86	$1.88	$1.79	$1.84	$1.84	79,644
2019-01-04	$1.80	$1.84	$1.77	$1.84	$1.84	34,426
2019-01-03	$1.71	$1.80	$1.71	$1.77	$1.77	17,238
2019-01-02	$1.67	$1.74	$1.67	$1.74	$1.74	17,928
2018-12-31	$1.79	$1.80	$1.38	$1.66	$1.66	228,019
2018-12-28	$1.79	$1.84	$1.79	$1.82	$1.82	13,626
2018-12-27	$1.72	$1.81	$1.72	$1.76	$1.76	6,076
2018-12-26	$1.69	$1.81	$1.69	$1.76	$1.76	6,379
2018-12-24	$1.72	$1.80	$1.67	$1.67	$1.67	33,244
2018-12-21	$1.80	$1.80	$1.69	$1.69	$1.69	33,149
2018-12-20	$1.81	$1.82	$1.76	$1.80	$1.80	43,156
2018-12-19	$1.81	$1.84	$1.77	$1.77	$1.77	17,031
2018-12-18	$1.80	$1.80	$1.79	$1.80	$1.80	24,009
2018-12-17	$1.82	$1.84	$1.75	$1.84	$1.84	32,703
2018-12-14	$1.80	$1.84	$1.80	$1.84	$1.84	23,069
2018-12-13	$1.81	$1.84	$1.80	$1.80	$1.80	11,502
2018-12-12	$1.84	$1.84	$1.82	$1.83	$1.83	44,225
2018-12-11	$1.81	$1.84	$1.80	$1.84	$1.84	4,955
2018-12-10	$1.81	$1.85	$1.80	$1.82	$1.82	29,962
2018-12-07	$1.79	$1.82	$1.79	$1.80	$1.80	13,725
2018-12-06	$1.78	$1.87	$1.78	$1.78	$1.78	16,410
2018-12-04	$1.80	$1.83	$1.78	$1.78	$1.78	23,918
2018-12-03	$1.80	$1.80	$1.77	$1.80	$1.80	13,535
2018-11-30	$1.73	$1.82	$1.73	$1.77	$1.77	26,901
2018-11-29	$1.66	$1.78	$1.66	$1.77	$1.77	20,638
2018-11-28	$1.67	$1.70	$1.66	$1.66	$1.66	3,359
2018-11-27	$1.68	$1.75	$1.65	$1.67	$1.67	19,296
2018-11-26	$1.71	$1.76	$1.67	$1.67	$1.67	20,461
2018-11-23	$1.70	$1.75	$1.69	$1.72	$1.72	12,227
2018-11-21	$1.77	$1.78	$1.69	$1.69	$1.69	18,949
2018-11-20	$1.76	$1.79	$1.67	$1.79	$1.79	6,023
2018-11-19	$1.79	$1.80	$1.78	$1.79	$1.79	24,158
2018-11-16	$1.80	$1.80	$1.77	$1.79	$1.79	27,497
2018-11-15	$1.80	$1.80	$1.71	$1.80	$1.80	14,170
2018-11-14	$1.84	$1.85	$1.63	$1.66	$1.66	62,741
2018-11-13	$1.83	$1.84	$1.81	$1.81	$1.81	38,765
2018-11-12	$1.82	$1.84	$1.79	$1.79	$1.79	21,759
2018-11-09	$1.83	$1.84	$1.81	$1.82	$1.82	46,974
2018-11-08	$1.82	$1.83	$1.80	$1.83	$1.83	25,152
2018-11-07	$1.82	$1.82	$1.75	$1.82	$1.82	19,934
2018-11-06	$1.76	$1.82	$1.76	$1.80	$1.80	30,814
2018-11-05	$1.75	$1.82	$1.62	$1.76	$1.76	52,461
2018-11-02	$1.71	$1.75	$1.70	$1.70	$1.70	8,976
2018-11-01	$1.72	$1.75	$1.70	$1.74	$1.74	8,543
2018-10-31	$1.69	$1.72	$1.68	$1.72	$1.72	13,546
2018-10-30	$1.66	$1.75	$1.64	$1.69	$1.69	7,843
2018-10-29	$1.64	$1.73	$1.64	$1.68	$1.68	14,859
2018-10-26	$1.73	$1.73	$1.58	$1.64	$1.64	52,590
2018-10-25	$1.79	$1.82	$1.68	$1.71	$1.71	26,561
2018-10-24	$1.70	$1.85	$1.63	$1.75	$1.75	90,672
2018-10-23	$1.64	$1.72	$1.44	$1.56	$1.56	46,643
2018-10-22	$1.71	$1.90	$1.65	$1.65	$1.65	150,538
2018-10-19	$1.61	$1.65	$1.60	$1.63	$1.63	24,182
2018-10-18	$1.56	$1.67	$1.53	$1.60	$1.60	5,244
2018-10-17	$1.59	$1.71	$1.54	$1.56	$1.56	80,585
2018-10-16	$1.68	$1.75	$1.58	$1.58	$1.58	86,287
2018-10-15	$1.79	$1.82	$1.70	$1.71	$1.71	22,302
2018-10-12	$1.77	$1.81	$1.74	$1.80	$1.80	8,261
2018-10-11	$1.75	$1.89	$1.73	$1.74	$1.74	40,621
2018-10-10	$1.75	$1.88	$1.71	$1.79	$1.79	74,790
2018-10-09	$1.71	$1.78	$1.71	$1.73	$1.73	3,400
2018-10-08	$1.70	$1.76	$1.70	$1.72	$1.72	5,700
2018-10-05	$1.74	$1.75	$1.69	$1.72	$1.72	17,627
2018-10-04	$1.79	$1.79	$1.68	$1.70	$1.70	27,653
2018-10-03	$1.77	$1.81	$1.68	$1.76	$1.76	24,304
2018-10-02	$1.80	$1.82	$1.70	$1.76	$1.76	27,095
2018-10-01	$1.83	$1.89	$1.73	$1.82	$1.82	23,407
2018-09-28	$1.87	$1.89	$1.81	$1.84	$1.84	25,571
2018-09-27	$1.89	$1.93	$1.85	$1.88	$1.88	34,031
2018-09-26	$1.91	$1.91	$1.85	$1.90	$1.90	14,532
2018-09-25	$1.89	$1.98	$1.88	$1.88	$1.88	23,722
2018-09-24	$1.86	$1.99	$1.86	$1.94	$1.94	14,433
2018-09-21	$1.95	$1.95	$1.83	$1.83	$1.83	15,919
2018-09-20	$1.92	$1.97	$1.92	$1.94	$1.94	9,976
2018-09-19	$1.92	$2.00	$1.90	$1.93	$1.93	50,600
2018-09-18	$1.91	$1.99	$1.91	$1.95	$1.95	32,644
2018-09-17	$1.91	$1.93	$1.90	$1.90	$1.90	22,257
2018-09-14	$1.90	$1.93	$1.90	$1.92	$1.92	35,945
2018-09-13	$1.89	$1.91	$1.86	$1.90	$1.90	33,317
2018-09-12	$1.76	$1.90	$1.76	$1.89	$1.89	30,121
2018-09-11	$1.84	$1.87	$1.76	$1.76	$1.76	37,659
2018-09-10	$1.88	$1.88	$1.82	$1.84	$1.84	14,701
2018-09-07	$1.88	$1.90	$1.85	$1.88	$1.88	37,051
2018-09-06	$1.88	$1.89	$1.87	$1.89	$1.89	11,238
2018-09-05	$1.93	$1.93	$1.87	$1.87	$1.87	41,011
2018-09-04	$1.88	$1.93	$1.88	$1.92	$1.92	18,844
2018-08-31	$1.90	$1.91	$1.89	$1.91	$1.91	25,946
2018-08-30	$1.88	$1.92	$1.88	$1.89	$1.89	21,953
2018-08-29	$1.91	$1.93	$1.85	$1.90	$1.90	45,669
2018-08-28	$1.87	$1.90	$1.82	$1.90	$1.90	74,045
2018-08-27	$1.82	$1.87	$1.80	$1.81	$1.81	17,767
2018-08-24	$1.79	$1.90	$1.79	$1.81	$1.81	43,878
2018-08-23	$1.86	$1.86	$1.77	$1.81	$1.81	32,541
2018-08-22	$1.77	$1.80	$1.75	$1.76	$1.76	22,584
2018-08-21	$1.72	$1.80	$1.72	$1.75	$1.75	30,947
2018-08-20	$1.68	$1.72	$1.68	$1.71	$1.71	10,505
2018-08-17	$1.70	$1.75	$1.70	$1.75	$1.75	9,363
2018-08-16	$1.76	$1.76	$1.65	$1.67	$1.67	54,963
2018-08-15	$1.77	$1.82	$1.57	$1.69	$1.69	70,219
2018-08-14	$1.94	$1.94	$1.71	$1.92	$1.92	90,874
2018-08-13	$1.94	$1.98	$1.85	$1.92	$1.92	56,794
2018-08-10	$1.95	$2.05	$1.90	$1.95	$1.95	33,181
2018-08-09	$1.89	$1.97	$1.88	$1.96	$1.96	41,287
2018-08-08	$1.95	$1.95	$1.87	$1.89	$1.89	37,715
2018-08-07	$1.85	$1.92	$1.82	$1.90	$1.90	55,426
2018-08-06	$1.83	$1.92	$1.81	$1.85	$1.85	35,993
2018-08-03	$1.82	$1.85	$1.77	$1.85	$1.85	52,455
2018-08-02	$1.76	$1.83	$1.76	$1.79	$1.79	28,962
2018-08-01	$1.69	$1.79	$1.69	$1.76	$1.76	25,364
2018-07-31	$1.72	$1.77	$1.69	$1.71	$1.71	82,757
2018-07-30	$1.80	$1.89	$1.70	$1.75	$1.75	127,284
2018-07-27	$1.73	$1.73	$1.69	$1.71	$1.71	36,139
2018-07-26	$1.74	$1.77	$1.71	$1.76	$1.76	16,768
2018-07-25	$1.78	$1.79	$1.69	$1.75	$1.75	52,653
2018-07-24	$1.72	$1.84	$1.72	$1.76	$1.76	187,740
2018-07-23	$1.73	$1.80	$1.72	$1.72	$1.72	30,953
2018-07-20	$1.75	$1.78	$1.70	$1.77	$1.77	28,286
2018-07-19	$1.75	$1.80	$1.71	$1.75	$1.75	35,211
2018-07-18	$1.79	$1.80	$1.70	$1.75	$1.75	83,960
2018-07-17	$1.79	$1.84	$1.78	$1.79	$1.79	115,290
2018-07-16	$1.69	$1.83	$1.69	$1.78	$1.78	173,557
2018-07-13	$1.73	$1.73	$1.69	$1.69	$1.69	57,597
2018-07-12	$1.72	$1.75	$1.69	$1.69	$1.69	72,160
2018-07-11	$1.69	$1.73	$1.67	$1.68	$1.68	26,894
2018-07-10	$1.69	$1.72	$1.68	$1.69	$1.69	71,010
2018-07-09	$1.78	$1.78	$1.65	$1.68	$1.68	57,654
2018-07-06	$1.75	$1.78	$1.62	$1.74	$1.74	35,106
2018-07-05	$1.79	$1.79	$1.68	$1.71	$1.71	91,510
2018-07-03	$1.69	$1.69	$1.66	$1.68	$1.68	13,444
2018-07-02	$1.72	$1.72	$1.62	$1.67	$1.67	27,660
2018-06-29	$1.64	$1.66	$1.63	$1.65	$1.65	6,852
2018-06-28	$1.70	$1.70	$1.60	$1.63	$1.63	44,758
2018-06-27	$1.72	$1.72	$1.59	$1.63	$1.63	70,657
2018-06-26	$1.72	$1.72	$1.60	$1.60	$1.60	52,871
2018-06-25	$1.69	$1.69	$1.60	$1.63	$1.63	19,569
2018-06-22	$1.64	$1.72	$1.63	$1.69	$1.69	13,179
2018-06-21	$1.66	$1.69	$1.63	$1.65	$1.65	24,578
2018-06-20	$1.63	$1.68	$1.63	$1.66	$1.66	22,116
2018-06-19	$1.63	$1.65	$1.59	$1.62	$1.62	18,299
2018-06-18	$1.65	$1.69	$1.62	$1.63	$1.63	29,810
2018-06-15	$1.63	$1.69	$1.61	$1.64	$1.64	14,582
2018-06-14	$1.63	$1.69	$1.58	$1.66	$1.66	31,162
2018-06-13	$1.66	$1.67	$1.61	$1.63	$1.63	39,058
2018-06-12	$1.67	$1.67	$1.60	$1.65	$1.65	36,356
2018-06-11	$1.62	$1.64	$1.59	$1.62	$1.62	37,911
2018-06-08	$1.59	$1.66	$1.57	$1.57	$1.57	53,896
2018-06-07	$1.72	$1.72	$1.59	$1.59	$1.59	56,388
2018-06-06	$1.57	$1.63	$1.57	$1.58	$1.58	29,660
2018-06-05	$1.77	$1.77	$1.57	$1.58	$1.58	51,690
2018-06-04	$1.60	$1.62	$1.56	$1.58	$1.58	56,088
2018-06-01	$1.67	$1.70	$1.60	$1.63	$1.63	158,659
2018-05-31	$1.66	$1.71	$1.64	$1.67	$1.67	108,298
2018-05-30	$1.69	$1.75	$1.66	$1.66	$1.66	43,721
2018-05-29	$1.72	$1.72	$1.68	$1.70	$1.70	18,900
2018-05-25	$1.67	$1.74	$1.67	$1.70	$1.70	28,848
2018-05-24	$1.71	$1.72	$1.66	$1.67	$1.67	72,414
2018-05-23	$1.75	$1.75	$1.67	$1.69	$1.69	52,117
2018-05-22	$1.71	$1.75	$1.68	$1.69	$1.69	33,257
2018-05-21	$1.74	$1.76	$1.69	$1.70	$1.70	62,557
2018-05-18	$1.71	$1.75	$1.68	$1.75	$1.75	66,441
2018-05-17	$1.76	$1.79	$1.71	$1.72	$1.72	55,789
2018-05-16	$1.85	$1.89	$1.69	$1.77	$1.77	208,707
2018-05-15	$1.85	$2.09	$1.80	$1.99	$1.99	512,182
2018-05-14	$1.72	$1.87	$1.72	$1.80	$1.80	291,612
2018-05-11	$1.73	$1.75	$1.71	$1.71	$1.71	33,761
2018-05-10	$1.68	$1.80	$1.65	$1.71	$1.71	90,308
2018-05-09	$1.71	$1.79	$1.68	$1.69	$1.69	58,104
2018-05-08	$1.69	$1.76	$1.68	$1.70	$1.70	70,088
2018-05-07	$1.79	$1.79	$1.69	$1.71	$1.71	110,426
2018-05-04	$1.70	$1.75	$1.70	$1.71	$1.71	80,148
2018-05-03	$1.80	$1.80	$1.68	$1.71	$1.71	155,595
2018-05-02	$1.82	$1.92	$1.75	$1.80	$1.80	1,337,673
2018-05-01	$1.69	$1.71	$1.61	$1.63	$1.63	42,261
2018-04-30	$1.72	$1.73	$1.65	$1.71	$1.71	17,405
2018-04-27	$1.65	$1.72	$1.65	$1.67	$1.67	26,470
2018-04-26	$1.69	$1.70	$1.63	$1.66	$1.66	24,530
2018-04-25	$1.75	$1.75	$1.62	$1.63	$1.63	71,635
2018-04-24	$1.63	$1.72	$1.62	$1.67	$1.67	175,695
2018-04-23	$1.63	$1.65	$1.61	$1.62	$1.62	17,273
2018-04-20	$1.67	$1.67	$1.61	$1.63	$1.63	39,783
2018-04-19	$1.68	$1.68	$1.62	$1.65	$1.65	31,440
2018-04-18	$1.61	$1.68	$1.61	$1.63	$1.63	76,958
2018-04-17	$1.68	$1.75	$1.61	$1.66	$1.66	202,241
2018-04-16	$1.64	$1.69	$1.61	$1.66	$1.66	52,294
2018-04-13	$1.66	$1.78	$1.60	$1.63	$1.63	470,871
2018-04-12	$1.60	$1.71	$1.60	$1.64	$1.64	263,926
2018-04-11	$1.63	$1.64	$1.56	$1.59	$1.59	90,163
2018-04-10	$1.71	$1.71	$1.60	$1.61	$1.61	187,006
2018-04-09	$1.73	$1.75	$1.66	$1.69	$1.69	46,861
2018-04-06	$1.68	$1.73	$1.65	$1.71	$1.71	52,386
2018-04-05	$1.73	$1.75	$1.60	$1.68	$1.68	91,188
2018-04-04	$1.79	$1.79	$1.70	$1.74	$1.74	58,489
2018-04-03	$1.86	$1.87	$1.71	$1.78	$1.78	118,995
2018-04-02	$1.82	$1.94	$1.82	$1.82	$1.82	289,372
2018-03-29	$1.70	$1.95	$1.69	$1.81	$1.81	88,049
2018-03-28	$1.75	$1.75	$1.65	$1.69	$1.69	51,686
2018-03-27	$1.75	$1.78	$1.68	$1.71	$1.71	66,445
2018-03-26	$1.74	$1.82	$1.71	$1.72	$1.72	72,108
2018-03-23	$1.71	$1.81	$1.68	$1.70	$1.70	49,474
2018-03-22	$1.77	$1.78	$1.68	$1.70	$1.70	65,818
2018-03-21	$1.78	$1.83	$1.75	$1.79	$1.79	45,848
2018-03-20	$1.77	$1.84	$1.76	$1.79	$1.79	46,889
2018-03-19	$1.85	$1.85	$1.76	$1.77	$1.77	93,106
2018-03-16	$1.83	$1.89	$1.74	$1.86	$1.86	50,246
2018-03-15	$2.17	$2.17	$1.82	$1.82	$1.82	474,444
2018-03-14	$2.17	$2.18	$2.09	$2.15	$2.15	216,529
2018-03-13	$2.20	$2.27	$2.13	$2.16	$2.16	399,946
2018-03-12	$2.05	$2.26	$2.00	$2.19	$2.19	492,035
2018-03-09	$2.03	$2.13	$1.95	$2.06	$2.06	182,923
2018-03-08	$2.15	$2.18	$1.90	$2.02	$2.02	348,698
2018-03-07	$2.20	$2.38	$2.10	$2.16	$2.16	962,824
2018-03-06	$1.83	$2.34	$1.83	$2.23	$2.23	1,081,258
2018-03-05	$1.85	$1.94	$1.82	$1.85	$1.85	209,692
2018-03-02	$1.69	$1.85	$1.68	$1.81	$1.81	192,424
2018-03-01	$1.69	$1.72	$1.61	$1.71	$1.71	74,931
2018-02-28	$1.85	$1.85	$1.65	$1.66	$1.66	126,440
2018-02-27	$1.58	$1.65	$1.55	$1.59	$1.59	89,815
2018-02-26	$1.60	$1.65	$1.55	$1.60	$1.60	106,912
2018-02-23	$1.62	$1.64	$1.55	$1.58	$1.58	78,502
2018-02-22	$1.68	$1.69	$1.60	$1.63	$1.63	114,268
2018-02-21	$1.69	$1.72	$1.67	$1.70	$1.70	59,189
2018-02-20	$1.70	$1.73	$1.67	$1.67	$1.67	118,368
2018-02-16	$1.84	$1.84	$1.70	$1.72	$1.72	138,434
2018-02-15	$1.83	$1.89	$1.72	$1.81	$1.81	357,583
2018-02-14	$1.62	$1.82	$1.62	$1.78	$1.78	188,410
2018-02-13	$1.62	$1.66	$1.57	$1.64	$1.64	64,122
2018-02-12	$1.61	$1.70	$1.54	$1.65	$1.65	116,565
2018-02-09	$1.66	$1.68	$1.56	$1.60	$1.60	86,147
2018-02-08	$1.63	$1.71	$1.62	$1.64	$1.64	174,522
2018-02-07	$1.61	$1.72	$1.55	$1.63	$1.63	170,289
2018-02-06	$1.60	$1.70	$1.43	$1.60	$1.60	624,319
2018-02-05	$1.65	$1.69	$1.48	$1.53	$1.53	366,773
2018-02-02	$1.86	$1.86	$1.55	$1.60	$1.60	370,758
2018-02-01	$1.99	$1.99	$1.85	$1.86	$1.86	135,488
2018-01-31	$2.04	$2.12	$1.90	$2.00	$2.00	174,809
2018-01-30	$2.14	$2.17	$2.01	$2.06	$2.06	94,944
2018-01-29	$2.25	$2.25	$2.08	$2.13	$2.13	111,286
2018-01-26	$2.24	$2.32	$2.17	$2.22	$2.22	308,258
2018-01-25	$2.28	$2.28	$2.13	$2.16	$2.16	142,348
2018-01-24	$2.19	$2.42	$2.12	$2.21	$2.21	418,059
2018-01-23	$2.14	$2.20	$2.08	$2.15	$2.15	77,589
2018-01-22	$2.22	$2.22	$2.11	$2.13	$2.13	43,544
2018-01-19	$2.22	$2.22	$2.11	$2.15	$2.15	85,525
2018-01-18	$2.06	$2.20	$2.06	$2.18	$2.18	155,593
2018-01-17	$2.15	$2.30	$2.06	$2.10	$2.10	187,628
2018-01-16	$2.29	$2.53	$2.08	$2.15	$2.15	545,382
2018-01-12	$2.50	$2.51	$2.27	$2.29	$2.29	376,614
2018-01-11	$2.43	$3.39	$2.37	$2.50	$2.50	2,529,881
2018-01-10	$2.41	$2.48	$2.30	$2.37	$2.37	212,104
2018-01-09	$2.55	$2.55	$2.37	$2.40	$2.40	189,509
2018-01-08	$2.53	$2.58	$2.48	$2.50	$2.50	83,885
2018-01-05	$2.57	$2.63	$2.45	$2.51	$2.51	183,211
2018-01-04	$2.66	$2.73	$2.50	$2.53	$2.53	285,287
2018-01-03	$2.60	$2.74	$2.56	$2.69	$2.69	377,383
2018-01-02	$2.61	$2.61	$2.48	$2.56	$2.56	147,002
2017-12-29	$2.54	$2.57	$2.40	$2.53	$2.53	177,338
2017-12-28	$2.56	$2.56	$2.46	$2.54	$2.54	161,231
2017-12-27	$2.55	$2.64	$2.45	$2.51	$2.51	134,217
2017-12-26	$2.50	$2.67	$2.47	$2.55	$2.55	308,750
2017-12-22	$2.55	$2.78	$2.38	$2.52	$2.52	842,478
2017-12-21	$2.90	$3.64	$2.62	$2.92	$2.92	1,769,388
2017-12-20	$2.82	$4.00	$2.76	$3.43	$3.43	2,171,272
2017-12-19	$2.78	$2.88	$2.50	$2.76	$2.76	343,041
2017-12-18	$2.78	$3.27	$2.72	$2.85	$2.85	713,840
2017-12-15	$2.62	$3.42	$2.45	$2.88	$2.88	2,277,689
2017-12-14	$2.60	$2.67	$2.40	$2.50	$2.50	132,965
2017-12-13	$2.78	$2.96	$2.52	$2.58	$2.58	419,455
2017-12-12	$2.35	$3.59	$2.34	$2.91	$2.91	2,324,521
2017-12-11	$2.07	$2.41	$2.07	$2.32	$2.32	294,870
2017-12-08	$2.13	$2.18	$2.04	$2.13	$2.13	49,240
2017-12-07	$2.04	$2.14	$2.03	$2.12	$2.12	53,860
2017-12-06	$2.05	$2.10	$2.05	$2.08	$2.08	16,808
2017-12-05	$2.01	$2.11	$2.01	$2.06	$2.06	31,900
2017-12-04	$2.10	$2.17	$2.05	$2.05	$2.05	31,921
2017-12-01	$2.25	$2.30	$2.08	$2.12	$2.12	81,017
2017-11-30	$2.19	$2.38	$2.17	$2.27	$2.27	160,135
2017-11-29	$2.27	$2.30	$2.10	$2.24	$2.24	95,532
2017-11-28	$2.25	$2.28	$2.15	$2.26	$2.26	100,297
2017-11-27	$2.55	$2.55	$2.27	$2.31	$2.31	130,250
2017-11-24	$2.21	$2.68	$2.21	$2.43	$2.43	338,141
2017-11-22	$2.20	$2.30	$2.20	$2.21	$2.21	129,776
2017-11-21	$2.35	$2.35	$2.21	$2.27	$2.27	128,907
2017-11-20	$2.39	$2.55	$2.36	$2.41	$2.41	205,135
2017-11-17	$2.38	$2.50	$2.35	$2.50	$2.50	90,693
2017-11-16	$2.75	$2.75	$2.40	$2.48	$2.48	167,120
2017-11-15	$2.80	$2.80	$2.52	$2.66	$2.66	142,820
2017-11-14	$2.61	$2.83	$2.59	$2.79	$2.79	219,866
2017-11-13	$2.78	$2.85	$2.55	$2.70	$2.70	161,014
2017-11-10	$2.50	$2.79	$2.50	$2.79	$2.79	229,855
2017-11-09	$2.75	$2.90	$2.50	$2.54	$2.54	386,215
2017-11-08	$2.57	$3.06	$2.50	$2.83	$2.83	539,239
2017-11-07	$3.06	$3.30	$2.60	$2.67	$2.67	737,077
2017-11-06	$3.40	$3.53	$3.12	$3.21	$3.21	648,988
2017-11-03	$3.46	$3.70	$2.93	$3.45	$3.45	1,896,732
2017-11-02	$2.61	$4.10	$2.59	$3.38	$3.38	14,187,184
2017-11-01	$2.35	$2.47	$2.16	$2.41	$2.41	1,645,361
2017-10-31	$1.48	$2.93	$1.48	$2.59	$2.59	21,465,838
2017-10-30	$1.47	$1.47	$1.35	$1.44	$1.44	13,807
2017-10-27	$1.53	$1.53	$1.37	$1.44	$1.44	33,743
2017-10-26	$1.42	$1.43	$1.41	$1.43	$1.43	13,640
2017-10-25	$1.44	$1.44	$1.35	$1.42	$1.42	11,137
2017-10-24	$1.44	$1.46	$1.40	$1.40	$1.40	12,211
2017-10-23	$1.46	$1.49	$1.39	$1.48	$1.48	35,170
2017-10-20	$1.50	$1.54	$1.44	$1.49	$1.49	47,309
2017-10-19	$1.49	$1.50	$1.38	$1.50	$1.50	55,091
2017-10-18	$1.49	$1.58	$1.44	$1.49	$1.49	45,707
2017-10-17	$1.57	$1.57	$1.44	$1.44	$1.44	36,008
2017-10-16	$1.63	$1.65	$1.52	$1.55	$1.55	44,756
2017-10-13	$1.65	$1.88	$1.63	$1.65	$1.65	190,449
2017-10-12	$1.64	$1.67	$1.64	$1.66	$1.66	3,365
2017-10-11	$1.70	$1.70	$1.62	$1.68	$1.68	6,860
2017-10-10	$1.70	$1.75	$1.62	$1.63	$1.63	29,084
2017-10-09	$1.66	$1.70	$1.62	$1.70	$1.70	48,086
2017-10-06	$1.68	$1.69	$1.62	$1.64	$1.64	5,247
2017-10-05	$1.67	$1.80	$1.65	$1.67	$1.67	33,022
2017-10-04	$1.64	$1.80	$1.64	$1.70	$1.70	52,848
2017-10-03	$1.64	$1.67	$1.62	$1.66	$1.66	11,665
2017-10-02	$1.61	$1.62	$1.60	$1.62	$1.62	18,931
2017-09-29	$1.61	$1.64	$1.61	$1.61	$1.61	7,972
2017-09-28	$1.65	$1.67	$1.62	$1.63	$1.63	36,810
2017-09-27	$1.64	$1.67	$1.61	$1.64	$1.64	14,426
2017-09-26	$1.65	$1.70	$1.61	$1.62	$1.62	30,726
2017-09-25	$1.65	$1.70	$1.60	$1.69	$1.69	51,372
2017-09-22	$1.71	$1.71	$1.60	$1.70	$1.70	50,104
2017-09-21	$1.70	$1.79	$1.64	$1.71	$1.71	35,136
2017-09-20	$1.80	$1.85	$1.70	$1.73	$1.73	30,227
2017-09-19	$1.79	$1.80	$1.76	$1.80	$1.80	28,320
2017-09-18	$1.80	$1.82	$1.76	$1.77	$1.77	16,540
2017-09-15	$1.75	$1.80	$1.75	$1.80	$1.80	32,349
2017-09-14	$1.70	$1.82	$1.70	$1.79	$1.79	53,793
2017-09-13	$1.71	$1.79	$1.70	$1.75	$1.75	23,092
2017-09-12	$1.69	$1.89	$1.69	$1.71	$1.71	27,594
2017-09-11	$1.80	$1.93	$1.67	$1.69	$1.69	59,231
2017-09-08	$1.73	$1.85	$1.72	$1.80	$1.80	50,240
2017-09-07	$1.80	$1.89	$1.65	$1.73	$1.73	111,909
2017-09-06	$2.16	$2.16	$1.85	$1.85	$1.85	218,531
2017-09-05	$2.05	$2.15	$2.00	$2.10	$2.10	239,546
2017-09-01	$2.35	$2.59	$2.05	$2.10	$2.10	1,563,901
2017-08-31	$1.70	$2.40	$1.68	$2.36	$2.36	4,583,800
2017-08-30	$1.44	$1.68	$1.44	$1.63	$1.63	280,850
2017-08-29	$1.43	$1.48	$1.43	$1.44	$1.44	13,430
2017-08-28	$1.46	$1.47	$1.42	$1.42	$1.42	13,468
2017-08-25	$1.42	$1.47	$1.42	$1.46	$1.46	4,801
2017-08-24	$1.44	$1.51	$1.40	$1.44	$1.44	15,025
2017-08-23	$1.48	$1.48	$1.41	$1.46	$1.46	16,080
2017-08-22	$1.47	$1.55	$1.47	$1.48	$1.48	5,105
2017-08-21	$1.50	$1.51	$1.46	$1.50	$1.50	12,180
2017-08-18	$1.49	$1.53	$1.49	$1.51	$1.51	18,170
2017-08-17	$1.55	$1.55	$1.45	$1.52	$1.52	17,247
2017-08-16	$1.58	$1.59	$1.50	$1.52	$1.52	16,044
2017-08-15	$1.50	$1.64	$1.45	$1.56	$1.56	203,083
2017-08-14	$1.30	$1.74	$1.30	$1.53	$1.53	332,100
2017-08-11	$1.30	$1.31	$1.25	$1.31	$1.31	9,283
2017-08-10	$1.37	$1.37	$1.31	$1.31	$1.31	2,925
2017-08-09	$1.35	$1.36	$1.29	$1.31	$1.31	25,008
2017-08-08	$1.39	$1.39	$1.35	$1.35	$1.35	1,826
2017-08-07	$1.30	$1.40	$1.28	$1.35	$1.35	69,873
2017-08-04	$1.30	$1.30	$1.30	$1.30	$1.30	2,185
2017-08-03	$1.30	$1.31	$1.30	$1.31	$1.31	6,822
2017-08-02	$1.30	$1.31	$1.30	$1.30	$1.30	5,174
2017-08-01	$1.34	$1.34	$1.34	$1.34	$1.34	135
2017-07-31	$1.34	$1.36	$1.32	$1.34	$1.34	3,602
2017-07-28	$1.34	$1.38	$1.33	$1.33	$1.33	32,247
2017-07-27	$1.38	$1.38	$1.30	$1.32	$1.32	11,057
2017-07-26	$1.38	$1.45	$1.35	$1.38	$1.38	30,970
2017-07-25	$1.40	$1.46	$1.38	$1.38	$1.38	7,689
2017-07-24	$1.42	$1.45	$1.42	$1.42	$1.42	17,819
2017-07-21	$1.40	$1.46	$1.33	$1.43	$1.43	97,623
2017-07-20	$1.35	$1.46	$1.33	$1.39	$1.39	111,373
2017-07-19	$1.39	$1.42	$1.32	$1.32	$1.32	5,119
2017-07-18	$1.40	$1.42	$1.35	$1.40	$1.40	14,838
2017-07-17	$1.37	$1.42	$1.37	$1.37	$1.37	12,197
2017-07-14	$1.26	$1.47	$1.26	$1.36	$1.36	80,358
2017-07-13	$1.34	$1.34	$1.25	$1.31	$1.31	2,418
2017-07-12	$1.32	$1.33	$1.25	$1.28	$1.28	96,652
2017-07-11	$1.27	$1.28	$1.25	$1.25	$1.25	4,691
2017-07-10	$1.32	$1.34	$1.22	$1.27	$1.27	101,300
2017-07-07	$1.23	$1.35	$1.23	$1.34	$1.34	19,800
2017-07-06	$1.23	$1.25	$1.21	$1.21	$1.21	9,111
2017-07-05	$1.20	$1.29	$1.20	$1.20	$1.20	34,004
2017-07-03	$1.19	$1.26	$1.19	$1.26	$1.26	8,651
2017-06-30	$1.18	$1.29	$1.17	$1.21	$1.21	94,385
2017-06-29	$1.17	$1.22	$1.17	$1.19	$1.19	28,174
2017-06-28	$1.19	$1.22	$1.18	$1.20	$1.20	13,274
2017-06-27	$1.19	$1.22	$1.19	$1.22	$1.22	1,450
2017-06-26	$1.18	$1.22	$1.18	$1.22	$1.22	6,096
2017-06-23	$1.23	$1.23	$1.21	$1.21	$1.21	2,762
2017-06-22	$1.17	$1.21	$1.17	$1.21	$1.21	14,004
2017-06-21	$1.22	$1.23	$1.18	$1.19	$1.19	48,003
2017-06-20	$1.24	$1.24	$1.22	$1.22	$1.22	12,923
2017-06-19	$1.21	$1.28	$1.21	$1.25	$1.25	12,723
2017-06-16	$1.28	$1.30	$1.22	$1.30	$1.30	38,594
2017-06-15	$1.32	$1.33	$1.26	$1.27	$1.27	48,826
2017-06-14	$1.30	$1.47	$1.26	$1.37	$1.37	94,838
2017-06-13	$1.33	$1.40	$1.26	$1.29	$1.29	48,071
2017-06-12	$1.28	$1.39	$1.28	$1.35	$1.35	84,668
2017-06-09	$1.29	$1.36	$1.28	$1.28	$1.28	20,707
2017-06-08	$1.37	$1.41	$1.29	$1.29	$1.29	35,382
2017-06-07	$1.34	$1.55	$1.34	$1.37	$1.37	40,502
2017-06-06	$1.36	$1.46	$1.33	$1.43	$1.43	85,914
2017-06-05	$1.37	$1.48	$1.31	$1.37	$1.37	82,360
2017-06-02	$1.42	$1.42	$1.26	$1.40	$1.40	112,719
2017-06-01	$1.42	$1.47	$1.32	$1.32	$1.32	17,770
2017-05-31	$1.32	$1.57	$1.32	$1.38	$1.38	112,411
2017-05-30	$1.33	$1.51	$1.29	$1.31	$1.31	132,958
2017-05-26	$1.34	$1.40	$1.30	$1.36	$1.36	44,968
2017-05-25	$1.32	$1.44	$1.32	$1.34	$1.34	62,883
2017-05-24	$1.32	$1.36	$1.29	$1.30	$1.30	79,359
2017-05-23	$1.37	$1.45	$1.31	$1.31	$1.31	45,919
2017-05-22	$1.33	$1.43	$1.33	$1.43	$1.43	19,790
2017-05-19	$1.34	$1.44	$1.30	$1.43	$1.43	8,753
2017-05-18	$1.40	$1.40	$1.29	$1.38	$1.38	4,300
2017-05-17	$1.40	$1.44	$1.37	$1.40	$1.40	15,350
2017-05-16	$1.46	$1.49	$1.29	$1.40	$1.40	42,065
2017-05-15	$1.49	$1.54	$1.43	$1.54	$1.54	16,946
2017-05-12	$1.50	$1.53	$1.50	$1.52	$1.52	10,760
2017-05-11	$1.50	$1.53	$1.50	$1.53	$1.53	12,010
2017-05-10	$1.55	$1.58	$1.46	$1.51	$1.51	83,505
2017-05-09	$1.50	$1.68	$1.50	$1.55	$1.55	38,002
2017-05-08	$1.57	$1.60	$1.50	$1.53	$1.53	34,278
2017-05-05	$1.54	$1.65	$1.52	$1.56	$1.56	95,710
2017-05-04	$1.53	$1.61	$1.50	$1.60	$1.60	63,672
2017-05-03	$1.55	$1.61	$1.53	$1.53	$1.53	12,593
2017-05-02	$1.53	$1.63	$1.51	$1.56	$1.56	33,733
2017-05-01	$1.50	$1.59	$1.46	$1.57	$1.57	124,694
2017-04-28	$1.52	$1.55	$1.46	$1.46	$1.46	11,018
2017-04-27	$1.46	$1.54	$1.41	$1.51	$1.51	53,629
2017-04-26	$1.44	$1.50	$1.44	$1.48	$1.48	9,326
2017-04-25	$1.46	$1.55	$1.32	$1.51	$1.51	59,413
2017-04-24	$1.55	$1.59	$1.46	$1.51	$1.51	17,472
2017-04-21	$1.48	$1.51	$1.45	$1.50	$1.50	15,629
2017-04-20	$1.55	$1.55	$1.44	$1.52	$1.52	49,492
2017-04-19	$1.45	$1.64	$1.45	$1.53	$1.53	32,017
2017-04-18	$1.52	$1.58	$1.40	$1.46	$1.46	70,709
2017-04-17	$1.85	$1.85	$1.50	$1.57	$1.57	73,669
2017-04-13	$1.78	$1.78	$1.60	$1.67	$1.67	82,728
2017-04-12	$1.99	$1.99	$1.65	$1.66	$1.66	282,401
2017-04-11	$1.34	$2.65	$1.34	$1.85	$1.85	44,509
2017-04-10	$1.24	$1.31	$1.21	$1.27	$1.27	23,899
2017-04-07	$1.30	$1.35	$1.21	$1.25	$1.25	4,078
2017-04-06	$1.28	$1.29	$1.24	$1.28	$1.28	23,319
2017-04-05	$1.31	$1.32	$1.20	$1.32	$1.32	33,387
2017-04-04	$1.31	$1.33	$1.26	$1.26	$1.26	6,909
2017-04-03	$1.32	$1.37	$1.31	$1.31	$1.31	10,400
2017-03-31	$1.32	$1.37	$1.32	$1.34	$1.34	11,738
2017-03-30	$1.40	$1.40	$1.29	$1.32	$1.32	36,798
2017-03-29	$1.25	$1.41	$1.25	$1.37	$1.37	48,928
2017-03-28	$1.25	$1.29	$1.21	$1.22	$1.22	21,638
2017-03-27	$1.26	$1.28	$1.25	$1.28	$1.28	2,678
2017-03-24	$1.27	$1.30	$1.27	$1.30	$1.30	5,715
2017-03-23	$1.30	$1.33	$1.25	$1.33	$1.33	22,505
2017-03-22	$1.31	$1.32	$1.30	$1.30	$1.30	10,025
2017-03-21	$1.30	$1.31	$1.30	$1.30	$1.30	14,028
2017-03-20	$1.32	$1.37	$1.30	$1.31	$1.31	14,557
2017-03-17	$1.32	$1.36	$1.30	$1.30	$1.30	11,858
2017-03-16	$1.35	$1.41	$1.30	$1.30	$1.30	18,261
2017-03-15	$1.42	$1.42	$1.37	$1.37	$1.37	17,872
2017-03-14	$1.38	$1.39	$1.37	$1.37	$1.37	3,088
2017-03-13	$1.45	$1.48	$1.31	$1.31	$1.31	51,904
2017-03-10	$1.46	$1.53	$1.45	$1.45	$1.45	40,813
2017-03-09	$1.60	$1.62	$1.59	$1.59	$1.59	27,474
2017-03-08	$1.59	$1.60	$1.59	$1.59	$1.59	13,149
2017-03-07	$1.60	$1.64	$1.59	$1.60	$1.60	94,969
2017-03-06	$1.59	$1.68	$1.59	$1.60	$1.60	87,696
2017-03-03	$1.61	$1.63	$1.60	$1.61	$1.61	7,780
2017-03-02	$1.61	$1.65	$1.60	$1.65	$1.65	42,492
2017-03-01	$1.62	$1.62	$1.60	$1.62	$1.62	14,433
2017-02-28	$1.68	$1.68	$1.60	$1.62	$1.62	24,561
2017-02-27	$1.71	$1.71	$1.60	$1.66	$1.66	30,256
2017-02-24	$1.60	$1.74	$1.59	$1.67	$1.67	19,464
2017-02-23	$1.57	$1.64	$1.55	$1.59	$1.59	18,895
2017-02-22	$1.64	$1.64	$1.56	$1.59	$1.59	9,790
2017-02-21	$1.67	$1.69	$1.58	$1.64	$1.64	15,823
2017-02-17	$1.72	$1.74	$1.57	$1.71	$1.71	106,725
2017-02-16	$1.72	$1.95	$1.70	$1.75	$1.75	190,548
2017-02-15	$1.71	$1.75	$1.67	$1.75	$1.75	29,182
2017-02-14	$1.60	$1.71	$1.58	$1.71	$1.71	51,872
2017-02-13	$1.61	$1.62	$1.57	$1.62	$1.62	13,665
2017-02-10	$1.62	$1.62	$1.56	$1.58	$1.58	26,292
2017-02-09	$1.53	$1.63	$1.53	$1.57	$1.57	28,836
2017-02-08	$1.55	$1.56	$1.51	$1.51	$1.51	7,780
2017-02-07	$1.57	$1.57	$1.53	$1.53	$1.53	6,122
2017-02-06	$1.59	$1.61	$1.47	$1.55	$1.55	26,907
2017-02-03	$1.54	$1.79	$1.52	$1.62	$1.62	108,791
2017-02-02	$1.58	$1.64	$1.53	$1.57	$1.57	19,669
2017-02-01	$1.48	$1.55	$1.48	$1.53	$1.53	39,165
2017-01-31	$1.56	$1.59	$1.45	$1.45	$1.45	19,376
2017-01-30	$1.61	$1.67	$1.60	$1.62	$1.62	51,159
2017-01-27	$1.61	$1.67	$1.44	$1.64	$1.64	45,899
2017-01-26	$1.63	$1.63	$1.61	$1.61	$1.61	7,750
2017-01-25	$1.66	$1.68	$1.62	$1.63	$1.63	38,983
2017-01-24	$1.71	$1.75	$1.65	$1.67	$1.67	62,033
2017-01-23	$1.65	$1.70	$1.65	$1.70	$1.70	16,594
2017-01-20	$1.72	$1.73	$1.66	$1.73	$1.73	4,329
2017-01-19	$1.76	$1.76	$1.64	$1.74	$1.74	21,660
2017-01-18	$1.66	$1.72	$1.61	$1.69	$1.69	93,378
2017-01-17	$1.76	$1.84	$1.61	$1.61	$1.61	41,401
2017-01-13	$2.02	$2.17	$1.71	$1.76	$1.76	304,305
2017-01-12	$1.69	$2.23	$1.66	$2.00	$2.00	498,372
2017-01-11	$1.79	$1.85	$1.53	$1.69	$1.69	128,121
2017-01-10	$1.75	$1.83	$1.74	$1.82	$1.82	7,217
2017-01-09	$1.76	$1.79	$1.70	$1.75	$1.75	31,322
2017-01-06	$1.71	$1.84	$1.66	$1.79	$1.79	44,419
2017-01-05	$1.83	$1.85	$1.72	$1.72	$1.72	44,928
2017-01-04	$1.80	$1.85	$1.68	$1.80	$1.80	55,568
2017-01-03	$1.85	$1.85	$1.78	$1.84	$1.84	9,808
2016-12-30	$1.79	$1.85	$1.75	$1.85	$1.85	14,272
2016-12-29	$1.74	$1.85	$1.74	$1.83	$1.83	76,575
2016-12-28	$1.75	$1.93	$1.65	$1.80	$1.80	45,431
2016-12-27	$1.80	$1.89	$1.72	$1.75	$1.75	62,876
2016-12-23	$1.70	$1.84	$1.70	$1.82	$1.82	36,049
2016-12-22	$1.75	$1.76	$1.65	$1.73	$1.73	9,941
2016-12-21	$1.87	$1.87	$1.65	$1.80	$1.80	12,915
2016-12-20	$1.75	$1.85	$1.68	$1.82	$1.82	12,980
2016-12-19	$1.79	$1.98	$1.67	$1.75	$1.75	85,614
2016-12-16	$1.65	$1.77	$1.65	$1.76	$1.76	30,323
2016-12-15	$1.66	$1.74	$1.57	$1.69	$1.69	49,811
2016-12-14	$1.65	$1.66	$1.60	$1.66	$1.66	17,569
2016-12-13	$1.65	$1.73	$1.65	$1.72	$1.72	17,566
2016-12-12	$1.71	$1.73	$1.65	$1.65	$1.65	8,177
2016-12-09	$1.72	$1.81	$1.70	$1.73	$1.73	37,079
2016-12-08	$1.80	$1.89	$1.75	$1.75	$1.75	14,615
2016-12-07	$1.76	$1.86	$1.76	$1.81	$1.81	34,367
2016-12-06	$1.70	$1.93	$1.70	$1.74	$1.74	15,589
2016-12-05	$1.85	$2.00	$1.63	$1.68	$1.68	27,273
2016-12-02	$1.69	$1.86	$1.67	$1.84	$1.84	13,492
2016-12-01	$1.66	$1.73	$1.66	$1.67	$1.67	3,558
2016-11-30	$1.67	$1.71	$1.65	$1.68	$1.68	17,087
2016-11-29	$1.73	$1.74	$1.70	$1.70	$1.70	13,556
2016-11-28	$1.82	$2.04	$1.72	$1.72	$1.72	68,978
2016-11-25	$1.66	$1.81	$1.65	$1.81	$1.81	37,981
2016-11-23	$1.68	$1.84	$1.68	$1.71	$1.71	5,414
2016-11-22	$1.78	$1.79	$1.70	$1.73	$1.73	22,090
2016-11-21	$1.83	$1.90	$1.71	$1.77	$1.77	10,265
2016-11-18	$1.85	$1.92	$1.80	$1.82	$1.82	61,254
2016-11-17	$1.80	$2.04	$1.80	$1.86	$1.86	136,364
2016-11-16	$1.74	$1.88	$1.71	$1.88	$1.88	11,458
2016-11-15	$1.80	$1.81	$1.61	$1.74	$1.74	108,609
2016-11-14	$1.73	$1.96	$1.73	$1.90	$1.90	14,148
2016-11-11	$1.91	$1.92	$1.72	$1.73	$1.73	18,275
2016-11-10	$1.90	$1.96	$1.72	$1.91	$1.91	27,839
2016-11-09	$1.96	$2.09	$1.85	$1.86	$1.86	79,485
2016-11-08	$2.19	$2.45	$2.03	$2.16	$2.16	157,642
2016-11-07	$1.90	$2.23	$1.90	$2.18	$2.18	27,822
2016-11-04	$1.80	$1.93	$1.71	$1.93	$1.93	46,891
2016-11-03	$1.86	$1.90	$1.61	$1.81	$1.81	92,981
2016-11-02	$1.81	$1.86	$1.78	$1.84	$1.84	19,602
2016-11-01	$1.89	$1.89	$1.76	$1.77	$1.77	22,183
2016-10-31	$2.10	$2.10	$1.86	$1.87	$1.87	13,994
2016-10-28	$2.10	$2.12	$1.81	$2.06	$2.06	38,301
2016-10-27	$2.10	$2.22	$2.10	$2.20	$2.20	18,195
2016-10-26	$2.31	$2.36	$2.14	$2.15	$2.15	42,359
2016-10-25	$2.39	$2.46	$2.25	$2.30	$2.30	64,354
2016-10-24	$2.54	$2.54	$2.33	$2.39	$2.39	17,468
2016-10-21	$2.55	$2.64	$2.50	$2.57	$2.57	132,711
2016-10-20	$2.70	$2.84	$2.57	$2.61	$2.61	124,414
2016-10-19	$2.69	$2.94	$2.61	$2.77	$2.77	272,795
2016-10-18	$2.65	$2.84	$2.48	$2.73	$2.73	90,551
2016-10-17	$2.64	$2.71	$2.42	$2.71	$2.71	57,298
2016-10-14	$2.57	$2.59	$2.36	$2.53	$2.53	76,972
2016-10-13	$2.18	$2.65	$2.12	$2.42	$2.42	127,339
2016-10-12	$2.17	$2.37	$2.00	$2.35	$2.35	103,385
2016-10-11	$2.23	$2.23	$2.12	$2.16	$2.16	10,660
2016-10-10	$2.32	$2.32	$2.05	$2.24	$2.24	19,122
2016-10-07	$2.31	$2.35	$2.10	$2.26	$2.26	18,395
2016-10-06	$2.21	$2.39	$2.15	$2.21	$2.21	66,536
2016-10-05	$2.43	$2.52	$2.11	$2.21	$2.21	100,030
2016-10-04	$2.92	$3.04	$2.54	$2.58	$2.58	263,554
2016-10-03	$2.45	$3.80	$2.45	$2.79	$2.79	1,463,774
2016-09-30	$1.97	$2.40	$1.86	$2.40	$2.40	231,263
2016-09-29	$1.84	$1.97	$1.70	$1.97	$1.97	184,740
2016-09-28	$1.89	$2.04	$1.83	$1.85	$1.85	26,000
2016-09-27	$1.81	$1.90	$1.80	$1.83	$1.83	32,635
2016-09-26	$1.89	$1.89	$1.82	$1.82	$1.82	20,850
2016-09-23	$1.90	$1.90	$1.87	$1.88	$1.88	2,663
2016-09-22	$1.91	$1.91	$1.83	$1.84	$1.84	7,130
2016-09-21	$1.89	$1.96	$1.83	$1.91	$1.91	17,648
2016-09-20	$1.99	$1.99	$1.86	$1.86	$1.86	19,007
2016-09-19	$1.87	$1.98	$1.82	$1.93	$1.93	30,748
2016-09-16	$1.90	$1.91	$1.80	$1.80	$1.80	19,275
2016-09-15	$1.84	$1.95	$1.82	$1.87	$1.87	13,757
2016-09-14	$1.85	$1.86	$1.81	$1.86	$1.86	16,543
2016-09-13	$1.78	$1.99	$1.72	$1.86	$1.86	74,191
2016-09-12	$1.70	$1.85	$1.70	$1.79	$1.79	65,189
2016-09-09	$1.71	$1.75	$1.58	$1.65	$1.65	36,414
2016-09-08	$1.59	$1.85	$1.59	$1.82	$1.82	9,626
2016-09-07	$1.75	$1.85	$1.67	$1.67	$1.67	62,827
2016-09-06	$1.60	$1.70	$1.58	$1.65	$1.65	32,948
2016-09-02	$1.65	$1.69	$1.45	$1.52	$1.52	78,846
2016-09-01	$1.47	$1.99	$1.40	$1.63	$1.63	604,206
2016-08-31	$1.46	$1.52	$1.43	$1.48	$1.48	55,299
2016-08-30	$1.38	$1.50	$1.38	$1.42	$1.42	49,614
2016-08-29	$1.53	$1.53	$1.36	$1.42	$1.42	49,973
2016-08-26	$1.49	$1.55	$1.49	$1.51	$1.51	13,768
2016-08-25	$1.55	$1.55	$1.40	$1.50	$1.50	30,219
2016-08-24	$1.56	$1.58	$1.50	$1.52	$1.52	22,211
2016-08-23	$1.55	$1.65	$1.54	$1.55	$1.55	31,773
2016-08-22	$1.56	$1.60	$1.50	$1.55	$1.55	36,672
2016-08-19	$1.57	$1.65	$1.56	$1.60	$1.60	6,544
2016-08-18	$1.75	$1.99	$1.55	$1.61	$1.61	211,528
2016-08-17	$1.69	$1.75	$1.66	$1.70	$1.70	87,725
2016-08-16	$1.53	$1.64	$1.40	$1.58	$1.58	75,636
2016-08-15	$1.55	$1.64	$1.48	$1.57	$1.57	108,012
2016-08-12	$1.65	$1.65	$1.47	$1.49	$1.49	94,468
2016-08-11	$1.65	$1.74	$1.65	$1.70	$1.70	12,178
2016-08-10	$1.85	$1.85	$1.63	$1.69	$1.69	40,511
2016-08-09	$1.70	$1.83	$1.55	$1.67	$1.67	45,355
2016-08-08	$1.50	$1.80	$1.50	$1.65	$1.65	14,463
2016-08-05	$1.80	$1.80	$1.61	$1.70	$1.70	14,258
2016-08-04	$1.89	$1.89	$1.62	$1.79	$1.79	75,262
2016-08-03	$1.60	$1.70	$1.60	$1.70	$1.70	52,007
2016-08-02	$1.45	$1.62	$1.40	$1.55	$1.55	61,029
2016-08-01	$1.59	$1.59	$1.30	$1.51	$1.51	81,431
2016-07-29	$1.75	$1.86	$1.52	$1.65	$1.65	86,992
2016-07-28	$1.63	$1.94	$1.61	$1.80	$1.80	285,147
2016-07-27	$1.55	$1.99	$1.27	$1.58	$1.58	307,721
2016-07-26	$1.20	$1.31	$1.20	$1.26	$1.26	70,514
2016-07-25	$1.25	$1.35	$1.16	$1.22	$1.22	223,262
2016-07-22	$1.05	$1.47	$1.05	$1.21	$1.21	913,532
2016-07-21	$1.07	$1.07	$1.01	$1.05	$1.05	131,527
2016-07-20	$1.13	$1.13	$1.03	$1.06	$1.06	93,717
2016-07-19	$1.18	$1.18	$1.10	$1.16	$1.16	28,872
2016-07-18	$1.23	$1.23	$1.07	$1.15	$1.15	64,709
2016-07-15	$1.25	$1.25	$1.23	$1.25	$1.25	4,513
2016-07-14	$1.22	$1.29	$1.21	$1.29	$1.29	104,550
2016-07-13	$1.30	$1.30	$1.20	$1.22	$1.22	92,643
2016-07-12	$1.30	$1.30	$1.22	$1.22	$1.22	16,255
2016-07-11	$1.27	$1.32	$1.27	$1.32	$1.32	2,926
2016-07-08	$1.26	$1.32	$1.25	$1.30	$1.30	4,036
2016-07-07	$1.32	$1.34	$1.27	$1.32	$1.32	3,670
2016-07-06	$1.29	$1.34	$1.29	$1.34	$1.34	676
2016-07-05	$1.33	$1.34	$1.29	$1.33	$1.33	3,109
2016-07-01	$1.33	$1.36	$1.33	$1.35	$1.35	3,682
2016-06-30	$1.35	$1.37	$1.33	$1.33	$1.33	12,029
2016-06-29	$1.35	$1.36	$1.34	$1.34	$1.34	9,357
2016-06-28	$1.30	$1.35	$1.30	$1.35	$1.35	7,289
2016-06-27	$1.33	$1.35	$1.26	$1.35	$1.35	8,474
2016-06-24	$1.27	$1.34	$1.27	$1.31	$1.31	9,291
2016-06-23	$1.30	$1.35	$1.30	$1.31	$1.31	2,674
2016-06-22	$1.31	$1.35	$1.31	$1.35	$1.35	3,102
2016-06-21	$1.36	$1.44	$1.31	$1.35	$1.35	9,747
2016-06-20	$1.45	$1.45	$1.39	$1.44	$1.44	1,567
2016-06-17	$1.42	$1.45	$1.38	$1.38	$1.38	9,034
2016-06-16	$1.47	$1.47	$1.31	$1.36	$1.36	5,144
2016-06-15	$1.39	$1.46	$1.38	$1.40	$1.40	8,225
2016-06-14	$1.38	$1.39	$1.35	$1.36	$1.36	17,568
2016-06-13	$1.47	$1.47	$1.25	$1.37	$1.37	18,631
2016-06-10	$1.67	$1.67	$1.41	$1.59	$1.59	45,359
2016-06-09	$1.61	$1.65	$1.45	$1.65	$1.65	70,060
2016-06-08	$1.69	$1.70	$1.58	$1.62	$1.62	5,044
2016-06-07	$1.64	$1.72	$1.58	$1.67	$1.67	41,312
2016-06-06	$1.72	$1.74	$1.67	$1.74	$1.74	2,296
2016-06-03	$1.68	$1.74	$1.62	$1.70	$1.70	14,775
2016-06-02	$1.72	$1.74	$1.71	$1.71	$1.71	3,314
2016-06-01	$1.78	$1.78	$1.71	$1.71	$1.71	3,468
2016-05-31	$1.83	$1.83	$1.70	$1.76	$1.76	8,351
2016-05-27	$1.63	$1.84	$1.61	$1.83	$1.83	14,679
2016-05-26	$1.80	$1.83	$1.68	$1.82	$1.82	16,614
2016-05-25	$1.82	$1.84	$1.80	$1.83	$1.83	7,511
2016-05-24	$1.66	$1.84	$1.66	$1.82	$1.82	10,063
2016-05-23	$1.63	$1.70	$1.62	$1.70	$1.70	3,403
2016-05-20	$1.49	$1.67	$1.49	$1.57	$1.57	2,253
2016-05-19	$1.61	$1.64	$1.55	$1.64	$1.64	4,310
2016-05-18	$1.55	$1.62	$1.55	$1.61	$1.61	3,597
2016-05-17	$1.16	$1.50	$1.16	$1.47	$1.47	105,958
2016-05-16	$1.70	$1.81	$1.46	$1.53	$1.53	34,662
2016-05-13	$1.75	$1.76	$1.70	$1.71	$1.71	2,936
2016-05-12	$1.71	$1.80	$1.70	$1.70	$1.70	6,501
2016-05-11	$1.84	$1.84	$1.59	$1.70	$1.70	16,750
2016-05-10	$1.90	$1.95	$1.75	$1.84	$1.84	16,840
2016-05-09	$1.93	$1.95	$1.89	$1.95	$1.95	3,192
2016-05-06	$1.95	$1.96	$1.91	$1.91	$1.91	6,204
2016-05-05	$1.96	$1.96	$1.94	$1.95	$1.95	1,268
2016-05-04	$1.92	$1.96	$1.92	$1.96	$1.96	2,985
2016-05-03	$1.96	$1.96	$1.90	$1.90	$1.90	10,317
2016-05-02	$1.93	$1.95	$1.90	$1.90	$1.90	4,364
2016-04-29	$1.95	$1.95	$1.91	$1.95	$1.95	1,045
2016-04-28	$1.94	$1.98	$1.94	$1.97	$1.97	800
2016-04-27	$1.94	$1.98	$1.91	$1.94	$1.94	13,023
2016-04-26	$1.95	$1.98	$1.94	$1.94	$1.94	1,106
2016-04-25	$1.95	$1.96	$1.93	$1.96	$1.96	4,115
2016-04-22	$1.96	$1.98	$1.94	$1.95	$1.95	10,886
2016-04-21	$1.96	$1.98	$1.90	$1.95	$1.95	15,586
2016-04-20	$1.99	$1.99	$1.98	$1.98	$1.98	933
2016-04-19	$2.03	$2.06	$1.93	$1.95	$1.95	37,138
2016-04-18	$2.03	$2.04	$1.90	$1.99	$1.99	14,573
2016-04-15	$1.99	$2.07	$1.96	$1.96	$1.96	21,881
2016-04-14	$2.10	$2.10	$1.93	$1.98	$1.98	99,799
2016-04-13	$1.70	$2.10	$1.70	$2.10	$2.10	197,073
2016-04-12	$1.70	$1.75	$1.70	$1.71	$1.71	8,349
2016-04-11	$1.70	$1.73	$1.70	$1.70	$1.70	3,029
2016-04-08	$1.80	$1.80	$1.77	$1.77	$1.77	297
2016-04-07	$1.77	$1.80	$1.77	$1.78	$1.78	8,488
2016-04-06	$1.80	$1.80	$1.77	$1.77	$1.77	7,675
2016-04-05	$1.80	$1.84	$1.79	$1.81	$1.81	3,851
2016-04-04	$1.86	$1.86	$1.75	$1.84	$1.84	18,729
2016-04-01	$1.74	$1.88	$1.70	$1.82	$1.82	18,269
2016-03-31	$1.79	$1.81	$1.69	$1.70	$1.70	10,783
2016-03-30	$1.85	$1.92	$1.74	$1.79	$1.79	5,106
2016-03-29	$1.75	$1.94	$1.75	$1.86	$1.86	16,605
2016-03-28	$1.98	$1.98	$1.55	$1.74	$1.74	107,069
2016-03-24	$2.08	$2.08	$2.00	$2.07	$2.07	32,649
2016-03-23	$2.09	$2.09	$2.08	$2.08	$2.08	1,299
2016-03-22	$2.07	$2.14	$2.03	$2.09	$2.09	79,918
2016-03-21	$2.05	$2.07	$2.05	$2.06	$2.06	2,014
2016-03-18	$2.09	$2.14	$2.06	$2.08	$2.08	65,607
2016-03-17	$2.05	$2.13	$2.05	$2.10	$2.10	66,847
2016-03-16	$2.07	$2.10	$2.04	$2.07	$2.07	27,295
2016-03-15	$2.04	$2.08	$2.04	$2.05	$2.05	30,765
2016-03-14	$2.00	$2.09	$2.00	$2.08	$2.08	35,926
2016-03-11	$2.04	$2.08	$2.02	$2.08	$2.08	15,860
2016-03-10	$2.01	$2.07	$1.94	$1.97	$1.97	17,100
2016-03-09	$2.06	$2.06	$1.98	$2.01	$2.01	16,149
2016-03-08	$2.05	$2.09	$2.03	$2.07	$2.07	30,283
2016-03-07	$2.11	$2.12	$2.07	$2.07	$2.07	34,428
2016-03-04	$2.10	$2.13	$2.05	$2.12	$2.12	63,872
2016-03-03	$2.10	$2.18	$2.05	$2.08	$2.08	44,158
2016-03-02	$2.07	$2.20	$2.07	$2.11	$2.11	74,372
2016-03-01	$2.07	$2.07	$2.03	$2.06	$2.06	7,489
2016-02-29	$2.06	$2.08	$2.02	$2.02	$2.02	27,719
2016-02-26	$2.07	$2.07	$2.03	$2.06	$2.06	34,847
2016-02-25	$2.07	$2.08	$2.06	$2.08	$2.08	31,384
2016-02-24	$2.00	$2.07	$2.00	$2.05	$2.05	30,093
2016-02-23	$2.06	$2.07	$2.01	$2.05	$2.05	14,894
2016-02-22	$2.10	$2.10	$1.99	$2.06	$2.06	39,806
2016-02-19	$1.98	$2.09	$1.95	$2.07	$2.07	96,972
2016-02-18	$1.90	$1.96	$1.90	$1.96	$1.96	6,429
2016-02-17	$1.90	$1.95	$1.90	$1.93	$1.93	2,164
2016-02-16	$1.98	$1.98	$1.88	$1.90	$1.90	4,296
2016-02-12	$1.88	$1.99	$1.88	$1.99	$1.99	11,145
2016-02-11	$1.88	$1.93	$1.78	$1.83	$1.83	32,089
2016-02-10	$2.02	$2.03	$1.88	$1.94	$1.94	19,804
2016-02-09	$1.95	$2.09	$1.95	$1.95	$1.95	5,766
2016-02-08	$2.01	$2.07	$1.94	$1.96	$1.96	11,530
2016-02-05	$2.15	$2.15	$2.10	$2.13	$2.13	17,081
2016-02-04	$2.16	$2.17	$2.07	$2.17	$2.17	36,123
2016-02-03	$2.15	$2.16	$2.13	$2.15	$2.15	42,546
2016-02-02	$2.12	$2.20	$2.11	$2.14	$2.14	18,653
2016-02-01	$2.14	$2.14	$1.95	$2.13	$2.13	47,373
2016-01-29	$2.12	$2.16	$2.05	$2.11	$2.11	67,267
2016-01-28	$2.12	$2.12	$2.08	$2.10	$2.10	6,226
2016-01-27	$2.07	$2.30	$1.96	$2.14	$2.14	83,110
2016-01-26	$2.00	$2.07	$2.00	$2.07	$2.07	3,356
2016-01-25	$2.03	$2.10	$2.03	$2.06	$2.06	25,771
2016-01-22	$2.07	$2.16	$2.07	$2.10	$2.10	35,071
2016-01-21	$2.08	$2.08	$1.99	$1.99	$1.99	34,204
2016-01-20	$2.07	$2.07	$1.90	$1.94	$1.94	33,797
2016-01-19	$2.13	$2.14	$2.01	$2.03	$2.03	58,483
2016-01-15	$2.07	$2.15	$1.99	$2.10	$2.10	79,207
2016-01-14	$2.07	$2.07	$1.91	$2.06	$2.06	56,372
2016-01-13	$2.10	$2.10	$1.97	$2.05	$2.05	30,620
2016-01-12	$2.12	$2.17	$2.06	$2.09	$2.09	84,550
2016-01-11	$2.05	$2.05	$2.01	$2.05	$2.05	4,408
2016-01-08	$2.06	$2.06	$2.00	$2.05	$2.05	38,987
2016-01-07	$1.97	$2.03	$1.95	$1.95	$1.95	27,166
2016-01-06	$2.03	$2.03	$1.98	$1.98	$1.98	501
2016-01-05	$2.04	$2.06	$2.03	$2.05	$2.05	24,605
2016-01-04	$1.99	$2.15	$1.99	$1.99	$1.99	61,215
2015-12-31	$2.04	$2.05	$1.99	$1.99	$1.99	28,531
2015-12-30	$2.05	$2.07	$2.00	$2.06	$2.06	52,506
2015-12-29	$2.05	$2.09	$2.01	$2.05	$2.05	35,474
2015-12-28	$2.07	$2.11	$2.05	$2.05	$2.05	71,359
2015-12-24	$2.06	$2.06	$2.05	$2.05	$2.05	23,040
2015-12-23	$2.10	$2.14	$2.05	$2.05	$2.05	75,266
2015-12-22	$2.04	$2.07	$1.90	$2.05	$2.05	20,933
2015-12-21	$1.92	$2.04	$1.87	$1.99	$1.99	21,107
2015-12-18	$2.07	$2.07	$1.78	$1.86	$1.86	54,933
2015-12-17	$2.09	$2.09	$1.96	$2.02	$2.02	38,664
2015-12-16	$2.10	$2.12	$2.07	$2.12	$2.12	44,021
2015-12-15	$2.07	$2.07	$2.03	$2.07	$2.07	34,025
2015-12-14	$2.02	$2.07	$2.02	$2.07	$2.07	15,468
2015-12-11	$2.07	$2.12	$2.03	$2.04	$2.04	48,332
2015-12-10	$2.02	$2.10	$2.02	$2.10	$2.10	35,831
2015-12-09	$2.09	$2.09	$2.04	$2.05	$2.05	70,078
2015-12-08	$2.10	$2.12	$2.02	$2.05	$2.05	67,965
2015-12-07	$2.06	$2.07	$2.04	$2.07	$2.07	9,918
2015-12-04	$2.01	$2.07	$2.01	$2.05	$2.05	14,328
2015-12-03	$2.12	$2.12	$2.01	$2.05	$2.05	15,599
2015-12-02	$2.00	$2.13	$2.00	$2.07	$2.07	19,847
2015-12-01	$2.18	$2.18	$2.00	$2.01	$2.01	8,820
2015-11-30	$2.08	$2.18	$2.00	$2.17	$2.17	14,497
2015-11-27	$2.06	$2.11	$2.00	$2.06	$2.06	6,933
2015-11-25	$2.12	$2.12	$2.05	$2.10	$2.10	10,908
2015-11-24	$2.20	$2.20	$2.07	$2.08	$2.08	18,818
2015-11-23	$2.30	$2.35	$2.15	$2.17	$2.17	7,979
2015-11-20	$2.19	$2.38	$2.17	$2.35	$2.35	9,969
2015-11-19	$2.23	$2.23	$2.11	$2.15	$2.15	16,353
2015-11-18	$2.21	$2.36	$2.01	$2.21	$2.21	18,539
2015-11-17	$2.39	$2.39	$2.22	$2.22	$2.22	1,348
2015-11-16	$2.40	$2.41	$2.30	$2.39	$2.39	9,543
2015-11-13	$2.41	$2.45	$2.40	$2.43	$2.43	8,103
2015-11-12	$2.55	$2.55	$2.37	$2.46	$2.46	17,458
2015-11-11	$2.55	$2.60	$2.51	$2.57	$2.57	5,045
2015-11-10	$2.60	$2.61	$2.53	$2.59	$2.59	7,848
2015-11-09	$2.69	$2.69	$2.59	$2.64	$2.64	7,905
2015-11-06	$2.72	$2.77	$2.51	$2.64	$2.64	32,225
2015-11-05	$2.80	$2.81	$2.78	$2.81	$2.81	1,298
2015-11-04	$2.80	$2.81	$2.79	$2.80	$2.80	13,092
2015-11-03	$2.75	$2.76	$2.75	$2.76	$2.76	6,279
2015-11-02	$2.67	$2.73	$2.67	$2.72	$2.72	13,676
2015-10-30	$2.74	$2.74	$2.56	$2.72	$2.72	7,949
2015-10-29	$2.75	$2.80	$2.75	$2.75	$2.75	12,782
2015-10-28	$2.72	$2.77	$2.60	$2.73	$2.73	3,943
2015-10-27	$2.67	$2.75	$2.64	$2.73	$2.73	3,866
2015-10-26	$2.85	$2.85	$2.65	$2.73	$2.73	28,500
2015-10-23	$2.83	$2.85	$2.80	$2.82	$2.82	4,846
2015-10-22	$2.84	$2.84	$2.80	$2.80	$2.80	1,609
2015-10-21	$2.77	$2.81	$2.77	$2.81	$2.81	1,606
2015-10-20	$2.82	$2.89	$2.82	$2.83	$2.83	10,033
2015-10-19	$2.85	$2.90	$2.76	$2.79	$2.79	14,843
2015-10-16	$2.95	$2.96	$2.79	$2.84	$2.84	16,700
2015-10-15	$2.85	$2.90	$2.75	$2.85	$2.85	16,445
2015-10-14	$2.81	$2.97	$2.75	$2.75	$2.75	4,268
2015-10-13	$2.90	$2.90	$2.80	$2.81	$2.81	3,625
2015-10-12	$2.80	$2.80	$2.76	$2.78	$2.78	1,564
2015-10-09	$2.83	$2.88	$2.80	$2.80	$2.80	5,338
2015-10-08	$2.90	$2.91	$2.80	$2.82	$2.82	12,348
2015-10-07	$2.95	$2.98	$2.90	$2.90	$2.90	10,497
2015-10-06	$2.89	$2.95	$2.89	$2.95	$2.95	5,116
2015-10-05	$2.95	$2.95	$2.92	$2.95	$2.95	3,034
2015-10-02	$2.98	$3.00	$2.88	$2.92	$2.92	14,917
2015-10-01	$2.95	$3.03	$2.95	$2.95	$2.95	5,957
2015-09-30	$2.88	$3.08	$2.88	$3.01	$3.01	8,176
2015-09-29	$2.91	$3.00	$2.91	$2.94	$2.94	10,782
2015-09-28	$3.04	$3.15	$2.91	$2.91	$2.91	8,575
2015-09-25	$3.30	$3.31	$2.98	$3.11	$3.11	8,931
2015-09-24	$3.31	$3.31	$3.16	$3.29	$3.29	8,088
2015-09-23	$3.35	$3.44	$3.12	$3.29	$3.29	12,709
2015-09-22	$3.54	$3.54	$3.16	$3.26	$3.26	21,252
2015-09-21	$3.28	$3.58	$3.14	$3.45	$3.45	43,339
2015-09-18	$3.79	$3.79	$2.84	$2.84	$2.84	65,094
2015-09-17	$3.70	$3.80	$3.65	$3.78	$3.78	14,105
2015-09-16	$3.70	$3.70	$3.60	$3.66	$3.66	4,937
2015-09-15	$3.69	$3.75	$3.63	$3.72	$3.72	12,738
2015-09-14	$3.70	$3.74	$3.65	$3.70	$3.70	16,547
2015-09-11	$3.58	$3.70	$3.50	$3.68	$3.68	11,414
2015-09-10	$3.48	$3.60	$3.30	$3.60	$3.60	8,979
2015-09-09	$3.40	$3.64	$3.40	$3.51	$3.51	7,686
2015-09-08	$3.30	$3.64	$3.28	$3.45	$3.45	29,280

Usio Inc (USIO) News Headlines

Recent Usio Inc (USIO) News

Similar Companies to Usio Inc (USIO) in the Information Technology Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Infosys Ltd	INFY	Information Technology Services	Technology	871,299
Accenture plc - Class A	ACN	Information Technology Services	Technology	475,000
International Business Machines Corp	IBM	Information Technology Services	Technology	380,300
Cognizant Technology Solutions Corp - Class A	CTSH	Information Technology Services	Technology	270,000
DXC Technology Company	DXC	Information Technology Services	Technology	260,000
Wipro Ltd	WIT	Information Technology Services	Technology	176,000
Conduent Inc	CNDT	Information Technology Services	Technology	93,000
9F Inc	JFU	Information Technology Services	Technology	80,000
CGI Inc - Class A	GIB	Information Technology Services	Technology	68,000
Genpact Ltd	G	Information Technology Services	Technology	67,000

Usio Inc (USIO) Exchange: NASDAQ