United States Cellular Corporation (USM) Stock

Data as of April 25, 2024

$35.26 ($-0.43) -1.20%

United States Cellular Corporation - Daily Information

Click for more stock information on United States Cellular Corporation.

Daily Information	Data
Date	April 25, 2024
Open	$35.46
Previous Close	$35.26
High	$35.71
Low	$35.25
Adjusted Open	$35.46
Previous Adjusted Close	$35.26
Adjusted High	$35.71
Adjusted Low	$35.25

About United States Cellular Corporation (USM)

United States Cellular Corporation (USM) is a publicly traded wireless services provider based in Chicago, Illinois. Founded in 1983, USM is the fifth-largest wireless provider in the United States, with customers in 23 states. Over the years, USM has expanded its reach and subsidiaries, and now serves over 5 million subscribers and operates a total of 63 million retail customers. USM also owns and operates over 800,000 cell phone towers, providing wide coverage throughout its operating regions. USM also provides high-speed internet and TV services, as well as its core cellular services.

Invest in United States Cellular Corporation (USM)

Get up to $250 in Bitcoin for funding an account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for United States Cellular Corporation (USM)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$35.46	$35.71	$35.25	$35.26	$35.26	157,993
2024-04-11	$35.49	$35.89	$35.34	$35.69	$35.69	106,262
2024-04-10	$35.44	$36.74	$35.25	$35.34	$35.34	182,761
2024-04-09	$35.28	$36.46	$35.15	$36.39	$36.39	167,521
2024-04-08	$35.78	$36.34	$35.06	$35.06	$35.06	125,077
2024-04-05	$35.99	$36.10	$35.38	$35.50	$35.50	262,204
2024-04-04	$37.21	$37.92	$35.99	$36.03	$36.03	110,388
2024-04-03	$36.38	$37.33	$36.38	$36.85	$36.85	137,512
2024-04-02	$36.04	$36.85	$35.80	$36.38	$36.38	128,878
2024-04-01	$36.35	$36.35	$35.56	$35.89	$35.89	149,656
2024-03-28	$36.20	$37.40	$36.11	$36.50	$36.50	167,168
2024-03-27	$35.57	$36.22	$35.57	$35.99	$35.99	119,331
2024-03-26	$37.23	$37.23	$35.49	$35.57	$35.57	128,732
2024-03-25	$36.09	$36.96	$36.09	$36.96	$36.96	98,529
2024-03-22	$36.03	$36.28	$35.62	$35.94	$35.94	123,774
2024-03-21	$36.83	$37.30	$35.67	$35.85	$35.85	201,224
2024-03-20	$35.22	$36.52	$34.97	$36.49	$36.49	184,656
2024-03-19	$34.51	$35.42	$34.31	$35.17	$35.17	221,331
2024-03-18	$34.56	$35.26	$34.06	$34.83	$34.83	232,033
2024-03-15	$35.76	$36.17	$34.74	$34.88	$34.88	159,368
2024-03-14	$35.77	$35.77	$35.12	$35.65	$35.65	123,444
2024-03-13	$35.88	$36.66	$35.31	$35.70	$35.70	175,115
2024-03-12	$35.41	$35.92	$35.16	$35.92	$35.92	167,914
2024-03-11	$35.35	$35.90	$35.19	$35.43	$35.43	158,704
2024-03-08	$34.86	$35.56	$34.82	$35.37	$35.37	146,551
2024-03-07	$34.98	$35.26	$34.32	$34.83	$34.83	174,489
2024-03-06	$34.36	$34.58	$33.64	$34.37	$34.37	273,488
2024-03-05	$34.75	$35.13	$34.10	$34.10	$34.10	246,683
2024-03-04	$35.79	$35.85	$34.60	$34.71	$34.71	205,184
2024-03-01	$35.49	$36.00	$34.04	$36.00	$36.00	286,821
2024-02-29	$34.00	$35.29	$34.00	$34.89	$34.89	210,532
2024-02-28	$33.90	$34.83	$33.33	$33.96	$33.96	193,779
2024-02-27	$33.45	$33.74	$32.90	$33.58	$33.58	241,487
2024-02-26	$32.60	$33.61	$32.01	$33.37	$33.37	215,622
2024-02-23	$33.20	$33.48	$32.53	$32.55	$32.55	198,059
2024-02-22	$33.25	$33.68	$32.43	$33.25	$33.25	334,825
2024-02-21	$32.81	$33.93	$32.33	$33.15	$33.15	422,255
2024-02-20	$34.50	$35.72	$32.52	$32.96	$32.96	818,378
2024-02-16	$39.16	$39.57	$34.30	$34.48	$34.48	924,759
2024-02-15	$42.58	$43.06	$41.67	$41.72	$41.72	337,244
2024-02-14	$42.36	$42.44	$41.40	$42.38	$42.38	148,398
2024-02-13	$42.28	$42.78	$41.26	$41.65	$41.65	162,414
2024-02-12	$41.72	$43.55	$41.59	$43.24	$43.24	203,216
2024-02-09	$41.75	$42.27	$41.29	$41.48	$41.48	187,951
2024-02-08	$41.28	$42.18	$40.67	$41.70	$41.70	238,402
2024-02-07	$42.27	$42.72	$41.40	$41.53	$41.53	189,693
2024-02-06	$43.24	$43.52	$42.19	$42.49	$42.49	197,729
2024-02-05	$43.60	$43.90	$42.61	$43.17	$43.17	171,951
2024-02-02	$43.85	$45.55	$43.34	$43.86	$43.86	221,005
2024-02-01	$44.99	$44.99	$43.79	$44.25	$44.25	128,250
2024-01-31	$44.26	$45.57	$44.00	$44.40	$44.40	115,114
2024-01-30	$44.09	$45.05	$43.67	$44.29	$44.29	150,144
2024-01-29	$46.01	$46.30	$44.33	$44.40	$44.40	204,892
2024-01-26	$45.71	$48.47	$44.93	$46.51	$46.51	466,338
2024-01-25	$43.40	$45.04	$43.40	$45.04	$45.04	144,652
2024-01-24	$44.22	$44.58	$42.97	$43.00	$43.00	156,219
2024-01-23	$45.47	$46.38	$44.34	$44.57	$44.57	220,740
2024-01-22	$44.19	$45.52	$43.10	$45.32	$45.32	281,792
2024-01-19	$43.00	$43.69	$42.04	$43.68	$43.68	228,552
2024-01-18	$42.00	$43.16	$41.80	$42.99	$42.99	161,225
2024-01-17	$42.00	$43.55	$42.00	$42.04	$42.04	234,671
2024-01-16	$42.96	$42.96	$41.49	$42.70	$42.70	222,644
2024-01-12	$41.82	$43.41	$41.82	$43.07	$43.07	223,672
2024-01-11	$41.25	$41.49	$40.28	$41.30	$41.30	149,778
2024-01-10	$41.13	$41.70	$40.84	$41.20	$41.20	90,392
2024-01-09	$40.60	$41.71	$40.17	$41.60	$41.60	142,679
2024-01-08	$42.10	$42.15	$40.59	$40.81	$40.81	136,097
2024-01-05	$41.29	$42.46	$40.54	$42.23	$42.23	177,244
2024-01-04	$40.90	$41.16	$40.10	$41.16	$41.16	141,053
2024-01-03	$40.81	$41.43	$39.79	$40.51	$40.51	328,835
2024-01-02	$41.74	$42.02	$40.26	$40.89	$40.89	312,774
2023-12-29	$41.43	$42.16	$41.22	$41.54	$41.54	570,034
2023-12-28	$40.16	$41.68	$40.16	$41.68	$41.68	136,593
2023-12-27	$40.35	$40.85	$40.08	$40.56	$40.56	121,947
2023-12-26	$40.22	$40.49	$39.51	$40.38	$40.38	110,559
2023-12-22	$40.40	$41.01	$39.46	$39.68	$39.68	181,878
2023-12-21	$40.43	$41.74	$40.39	$41.20	$41.20	104,847
2023-12-20	$41.14	$42.00	$40.25	$40.30	$40.30	182,851
2023-12-19	$40.13	$41.36	$40.13	$41.18	$41.18	165,638
2023-12-18	$39.92	$40.59	$39.61	$39.98	$39.98	171,145
2023-12-15	$40.68	$40.68	$39.37	$39.57	$39.57	379,555
2023-12-14	$43.32	$44.45	$40.45	$40.45	$40.45	433,235
2023-12-13	$40.55	$43.07	$40.22	$42.71	$42.71	181,636
2023-12-12	$42.12	$42.19	$40.49	$40.73	$40.73	226,340
2023-12-11	$42.48	$43.05	$41.93	$42.53	$42.53	106,267
2023-12-08	$43.00	$43.94	$42.09	$42.78	$42.78	210,638
2023-12-07	$42.12	$43.21	$41.66	$43.21	$43.21	195,024
2023-12-06	$42.66	$43.30	$41.48	$41.97	$41.97	253,378
2023-12-05	$43.89	$43.89	$42.34	$42.51	$42.51	296,842
2023-12-04	$47.26	$47.67	$43.61	$43.68	$43.68	298,276
2023-12-01	$45.14	$47.94	$44.47	$47.85	$47.85	213,138
2023-11-30	$45.60	$45.69	$44.87	$45.43	$45.43	236,738
2023-11-29	$44.21	$45.63	$43.93	$45.60	$45.60	154,395
2023-11-28	$43.50	$44.23	$42.39	$44.22	$44.22	127,569
2023-11-27	$44.31	$44.44	$43.14	$43.48	$43.48	197,875
2023-11-24	$44.24	$44.72	$44.07	$44.55	$44.55	54,285
2023-11-22	$43.93	$44.61	$43.73	$43.94	$43.94	140,228
2023-11-21	$45.29	$45.30	$43.80	$43.83	$43.83	149,565
2023-11-20	$44.18	$45.86	$44.17	$45.06	$45.06	257,574
2023-11-17	$44.50	$44.87	$44.05	$44.35	$44.35	139,378
2023-11-16	$44.04	$44.61	$42.92	$44.47	$44.47	167,739
2023-11-15	$43.15	$44.03	$43.15	$43.84	$43.84	156,667
2023-11-14	$42.16	$43.47	$42.16	$43.25	$43.25	145,356
2023-11-13	$41.17	$42.26	$40.80	$41.13	$41.13	169,721
2023-11-10	$41.72	$42.03	$41.28	$41.54	$41.54	178,157
2023-11-09	$43.10	$43.76	$41.72	$41.72	$41.72	199,301
2023-11-08	$42.54	$44.02	$41.25	$42.94	$42.94	337,231
2023-11-07	$42.60	$43.81	$42.18	$42.55	$42.55	299,676
2023-11-06	$45.10	$45.11	$42.06	$42.71	$42.71	386,981
2023-11-03	$43.90	$46.86	$42.77	$45.03	$45.03	633,412
2023-11-02	$43.44	$44.19	$42.64	$43.04	$43.04	440,468
2023-11-01	$42.33	$43.41	$42.02	$42.94	$42.94	295,157
2023-10-31	$41.42	$42.10	$40.52	$42.03	$42.03	324,180
2023-10-30	$41.86	$42.72	$41.44	$41.48	$41.48	167,852
2023-10-27	$41.76	$42.22	$40.72	$41.39	$41.39	207,133
2023-10-26	$41.45	$42.26	$41.20	$41.86	$41.86	150,681
2023-10-25	$41.92	$42.54	$41.27	$41.34	$41.34	118,307
2023-10-24	$41.99	$43.15	$41.99	$42.07	$42.07	174,650
2023-10-23	$40.99	$42.28	$40.40	$41.36	$41.36	175,087
2023-10-20	$42.74	$43.59	$41.40	$41.69	$41.69	210,733
2023-10-19	$44.66	$44.72	$42.87	$42.92	$42.92	287,536
2023-10-18	$44.91	$44.91	$43.59	$44.29	$44.29	131,352
2023-10-17	$44.00	$45.86	$44.00	$45.27	$45.27	373,867
2023-10-16	$41.60	$44.53	$41.60	$44.32	$44.32	369,343
2023-10-13	$42.25	$42.32	$41.11	$41.31	$41.31	224,729
2023-10-12	$42.46	$42.79	$41.84	$41.87	$41.87	423,871
2023-10-11	$41.83	$42.78	$41.83	$42.39	$42.39	179,575
2023-10-10	$40.89	$42.11	$40.89	$41.88	$41.88	232,824
2023-10-09	$39.78	$41.68	$39.48	$41.32	$41.32	184,123
2023-10-06	$39.73	$39.88	$37.97	$39.63	$39.63	529,750
2023-10-05	$39.11	$39.94	$38.72	$39.83	$39.83	234,052
2023-10-04	$39.56	$39.86	$38.76	$39.39	$39.39	223,318
2023-10-03	$41.12	$41.21	$39.58	$39.78	$39.78	266,577
2023-10-02	$43.00	$43.57	$41.29	$41.33	$41.33	374,487
2023-09-29	$43.60	$44.12	$42.93	$42.97	$42.97	545,486
2023-09-28	$42.22	$43.68	$42.00	$43.60	$43.60	236,973
2023-09-27	$40.98	$42.77	$40.84	$42.22	$42.22	238,126
2023-09-26	$40.70	$41.96	$40.68	$40.81	$40.81	220,858
2023-09-25	$40.49	$41.02	$39.72	$40.90	$40.90	174,494
2023-09-22	$40.62	$41.24	$40.58	$40.68	$40.68	138,968
2023-09-21	$40.94	$41.76	$40.44	$40.65	$40.65	197,026
2023-09-20	$41.02	$42.04	$41.02	$41.25	$41.25	163,681
2023-09-19	$40.13	$41.12	$40.00	$40.84	$40.84	224,164
2023-09-18	$41.06	$41.40	$40.03	$40.03	$40.03	191,055
2023-09-15	$41.05	$41.75	$40.73	$41.11	$41.11	222,901
2023-09-14	$41.95	$42.96	$41.40	$41.41	$41.41	367,988
2023-09-13	$41.17	$42.00	$40.62	$41.95	$41.95	208,651
2023-09-12	$41.20	$41.35	$40.10	$41.04	$41.04	334,556
2023-09-11	$41.80	$42.32	$40.90	$41.11	$41.11	318,123
2023-09-08	$42.65	$43.39	$41.58	$41.75	$41.75	218,862
2023-09-07	$43.46	$44.48	$43.08	$43.09	$43.09	372,944
2023-09-06	$45.65	$46.18	$43.17	$43.45	$43.45	355,399
2023-09-06	$45.65	$46.18	$43.17	$43.45	$43.45	355,399
2023-09-05	$45.93	$46.61	$45.04	$45.39	$45.39	573,033
2023-09-05	$45.93	$46.61	$45.04	$45.39	$45.39	573,033
2023-09-01	$45.88	$46.86	$45.76	$45.94	$45.94	356,427
2023-08-31	$46.01	$46.86	$45.59	$45.87	$45.87	504,502
2023-08-30	$44.99	$46.77	$44.29	$46.25	$46.25	412,621
2023-08-29	$41.87	$45.46	$41.78	$45.28	$45.28	729,766
2023-08-28	$39.45	$41.72	$39.45	$41.72	$41.72	376,332
2023-08-25	$39.52	$39.92	$39.17	$39.42	$39.42	264,651
2023-08-24	$39.67	$40.24	$39.26	$39.92	$39.92	252,915
2023-08-23	$39.76	$40.50	$39.37	$39.86	$39.86	262,267
2023-08-22	$39.76	$40.39	$39.50	$40.01	$40.01	343,629
2023-08-21	$40.45	$41.48	$39.83	$39.88	$39.88	562,646
2023-08-18	$39.21	$40.43	$38.66	$39.75	$39.75	844,476
2023-08-17	$39.27	$39.71	$37.92	$39.51	$39.51	843,334
2023-08-16	$39.68	$40.88	$39.50	$39.52	$39.52	757,668
2023-08-15	$39.78	$40.69	$38.66	$39.78	$39.78	447,649
2023-08-14	$39.22	$40.35	$39.12	$40.16	$40.16	731,586
2023-08-11	$38.00	$39.71	$37.77	$39.51	$39.51	849,032
2023-08-10	$37.98	$38.81	$37.52	$38.07	$38.07	417,066
2023-08-09	$38.50	$39.29	$36.76	$37.53	$37.53	1,196,086
2023-08-08	$34.95	$39.38	$33.51	$38.42	$38.42	2,757,271
2023-08-07	$33.00	$33.74	$30.94	$31.26	$31.26	1,736,232
2023-08-04	$25.65	$35.00	$25.00	$33.76	$33.76	7,511,756
2023-08-03	$17.40	$17.63	$17.04	$17.50	$17.50	232,180
2023-08-02	$17.43	$17.51	$16.95	$17.37	$17.37	197,231
2023-08-01	$17.61	$17.72	$17.10	$17.48	$17.48	205,031
2023-07-31	$18.00	$18.25	$17.56	$17.71	$17.71	200,793
2023-07-28	$17.86	$18.17	$17.79	$17.88	$17.88	215,577
2023-07-27	$18.87	$18.93	$17.69	$17.70	$17.70	150,703
2023-07-26	$18.60	$18.77	$18.33	$18.75	$18.75	178,069
2023-07-25	$17.85	$18.69	$17.70	$18.67	$18.67	253,358
2023-07-24	$17.28	$17.82	$17.28	$17.72	$17.72	321,697
2023-07-21	$17.93	$17.97	$17.36	$17.38	$17.38	232,501
2023-07-20	$17.97	$17.97	$17.35	$17.85	$17.85	299,532
2023-07-19	$17.30	$18.01	$17.05	$17.98	$17.98	274,014
2023-07-18	$16.24	$17.26	$16.24	$16.82	$16.82	307,932
2023-07-17	$15.80	$16.38	$15.64	$15.84	$15.84	468,016
2023-07-14	$17.45	$17.45	$16.16	$16.24	$16.24	426,941
2023-07-13	$17.92	$17.92	$17.31	$17.49	$17.49	276,028
2023-07-12	$17.70	$18.16	$17.51	$17.90	$17.90	209,122
2023-07-11	$17.76	$17.77	$17.14	$17.57	$17.57	231,701
2023-07-10	$18.70	$18.80	$17.74	$17.77	$17.77	242,180
2023-07-07	$18.04	$18.66	$17.76	$18.62	$18.62	356,829
2023-07-06	$17.40	$18.06	$17.10	$18.04	$18.04	445,440
2023-07-05	$17.77	$18.04	$17.31	$17.54	$17.54	339,158
2023-07-03	$17.53	$18.03	$17.53	$17.91	$17.91	153,963
2023-06-30	$18.00	$18.06	$17.56	$17.63	$17.63	307,418
2023-06-29	$17.70	$18.11	$17.22	$17.75	$17.75	365,725
2023-06-28	$17.37	$17.70	$17.25	$17.70	$17.70	223,199
2023-06-27	$17.01	$17.54	$16.89	$17.36	$17.36	441,513
2023-06-26	$16.13	$17.06	$16.11	$17.03	$17.03	296,831
2023-06-23	$15.61	$16.49	$15.58	$16.11	$16.11	2,526,603
2023-06-22	$15.88	$16.03	$15.16	$15.62	$15.62	419,899
2023-06-21	$16.00	$16.05	$15.77	$15.84	$15.84	279,092
2023-06-20	$16.07	$16.18	$15.78	$16.11	$16.11	380,001
2023-06-16	$16.60	$16.60	$15.91	$16.17	$16.17	334,522
2023-06-15	$16.02	$16.59	$16.02	$16.52	$16.52	240,439
2023-06-14	$16.55	$16.90	$16.00	$16.11	$16.11	262,735
2023-06-13	$16.85	$17.13	$16.40	$16.58	$16.58	349,795
2023-06-12	$15.63	$16.73	$15.63	$16.71	$16.71	494,790
2023-06-09	$15.86	$15.94	$15.59	$15.76	$15.76	523,477
2023-06-08	$15.65	$15.87	$15.20	$15.81	$15.81	454,785
2023-06-07	$15.25	$15.81	$15.25	$15.70	$15.70	369,409
2023-06-06	$14.45	$15.19	$14.15	$15.18	$15.18	509,583
2023-06-05	$14.87	$14.95	$14.50	$14.50	$14.50	468,437
2023-06-02	$14.18	$14.79	$13.79	$14.76	$14.76	598,237
2023-06-01	$14.40	$14.63	$14.02	$14.23	$14.23	241,865
2023-05-31	$14.66	$14.94	$14.25	$14.30	$14.30	339,090
2023-05-30	$14.76	$14.89	$14.54	$14.68	$14.68	296,596
2023-05-26	$14.53	$14.72	$14.37	$14.68	$14.68	239,609
2023-05-25	$14.96	$15.10	$14.43	$14.56	$14.56	329,818
2023-05-24	$15.59	$15.76	$14.96	$15.08	$15.08	318,348
2023-05-23	$15.37	$15.89	$15.17	$15.60	$15.60	479,176
2023-05-22	$14.44	$15.39	$14.23	$15.38	$15.38	342,255
2023-05-19	$14.46	$14.90	$14.35	$14.37	$14.37	352,070
2023-05-18	$14.58	$14.65	$14.12	$14.30	$14.30	375,406
2023-05-17	$14.75	$14.97	$14.47	$14.82	$14.82	348,527
2023-05-16	$15.10	$15.20	$14.46	$14.65	$14.65	384,205
2023-05-15	$15.20	$15.42	$14.90	$15.18	$15.18	332,126
2023-05-12	$15.32	$15.53	$14.96	$15.16	$15.16	273,333
2023-05-11	$14.93	$15.93	$14.67	$15.33	$15.33	453,087
2023-05-10	$15.78	$15.79	$14.98	$15.14	$15.14	489,653
2023-05-09	$16.11	$16.11	$14.75	$15.52	$15.52	631,422
2023-05-08	$17.01	$17.23	$16.10	$16.26	$16.26	711,346
2023-05-05	$19.50	$19.81	$14.80	$17.24	$17.24	1,184,720
2023-05-04	$19.84	$20.12	$19.61	$20.03	$20.03	340,073
2023-05-03	$19.93	$20.27	$19.93	$20.07	$20.07	215,245
2023-05-02	$20.88	$20.88	$19.82	$19.86	$19.86	227,636
2023-05-01	$21.30	$21.62	$20.96	$20.99	$20.99	182,457
2023-04-28	$21.15	$21.71	$21.07	$21.24	$21.24	336,709
2023-04-27	$20.83	$21.17	$20.70	$21.06	$21.06	196,385
2023-04-26	$20.79	$21.15	$20.56	$20.79	$20.79	166,282
2023-04-25	$21.07	$21.18	$20.86	$20.90	$20.90	204,587
2023-04-24	$21.30	$21.52	$21.21	$21.21	$21.21	197,985
2023-04-21	$21.43	$21.57	$21.29	$21.34	$21.34	156,769
2023-04-20	$21.70	$21.70	$21.13	$21.33	$21.33	153,141
2023-04-19	$21.83	$22.02	$21.64	$21.75	$21.75	194,659
2023-04-18	$22.36	$22.50	$21.78	$21.93	$21.93	167,409
2023-04-17	$22.09	$22.41	$21.81	$22.33	$22.33	240,429
2023-04-14	$22.39	$22.51	$22.08	$22.18	$22.18	206,891
2023-04-13	$22.50	$22.59	$22.31	$22.47	$22.47	134,070
2023-04-12	$22.49	$22.65	$22.05	$22.53	$22.53	208,412
2023-04-11	$22.51	$22.94	$22.31	$22.40	$22.40	244,274
2023-04-10	$22.09	$22.51	$21.85	$22.50	$22.50	354,210
2023-04-06	$22.00	$22.37	$21.96	$22.20	$22.20	261,355
2023-04-05	$21.07	$21.97	$21.07	$21.95	$21.95	230,136
2023-04-04	$21.23	$21.36	$20.66	$21.06	$21.06	200,994
2023-04-03	$20.73	$21.24	$20.59	$21.23	$21.23	248,057
2023-03-31	$20.37	$20.74	$20.29	$20.73	$20.73	540,944
2023-03-30	$19.82	$20.70	$19.64	$20.24	$20.24	264,363
2023-03-29	$19.69	$20.15	$19.53	$19.67	$19.67	301,511
2023-03-28	$19.78	$19.90	$19.53	$19.53	$19.53	296,899
2023-03-27	$19.70	$20.06	$19.64	$19.88	$19.88	276,378
2023-03-24	$19.48	$19.70	$19.12	$19.67	$19.67	307,084
2023-03-23	$20.28	$20.38	$19.50	$19.68	$19.68	259,615
2023-03-22	$20.85	$20.95	$20.26	$20.29	$20.29	237,476
2023-03-21	$20.98	$21.06	$20.72	$20.91	$20.91	223,590
2023-03-20	$20.45	$21.12	$20.45	$20.67	$20.67	309,798
2023-03-17	$20.72	$20.89	$20.15	$20.37	$20.37	318,049
2023-03-16	$21.00	$21.06	$20.19	$20.85	$20.85	224,733
2023-03-15	$20.98	$21.30	$20.37	$21.27	$21.27	244,649
2023-03-14	$21.70	$22.03	$21.03	$21.35	$21.35	307,687
2023-03-13	$21.71	$22.05	$21.09	$21.33	$21.33	308,350
2023-03-10	$21.81	$21.93	$21.44	$21.92	$21.92	173,678
2023-03-09	$22.69	$22.78	$21.87	$21.90	$21.90	209,833
2023-03-08	$22.55	$22.91	$22.36	$22.70	$22.70	164,105
2023-03-07	$22.59	$22.64	$22.26	$22.49	$22.49	177,022
2023-03-06	$22.94	$23.07	$22.58	$22.65	$22.65	191,185
2023-03-03	$22.90	$23.24	$22.65	$23.04	$23.04	202,664
2023-03-02	$23.29	$23.38	$22.68	$22.76	$22.76	269,295
2023-03-01	$23.81	$23.94	$23.11	$23.31	$23.31	240,530
2023-02-28	$23.31	$24.39	$23.31	$24.13	$24.13	400,567
2023-02-27	$23.95	$24.13	$23.41	$23.43	$23.43	294,935
2023-02-24	$24.15	$24.16	$23.77	$23.87	$23.87	228,278
2023-02-23	$24.92	$25.02	$24.26	$24.49	$24.49	208,010
2023-02-22	$24.76	$25.26	$24.55	$24.85	$24.85	354,420
2023-02-21	$25.76	$26.05	$24.71	$24.99	$24.99	530,266
2023-02-17	$22.17	$26.22	$21.82	$26.15	$26.15	875,492
2023-02-16	$21.64	$21.87	$20.97	$21.00	$21.00	330,617
2023-02-15	$21.61	$22.16	$21.57	$22.02	$22.02	195,678
2023-02-14	$21.73	$22.23	$21.62	$21.76	$21.76	199,052
2023-02-13	$21.49	$21.95	$21.39	$21.87	$21.87	287,173
2023-02-10	$20.34	$21.62	$20.18	$21.47	$21.47	379,527
2023-02-09	$21.51	$21.51	$20.33	$20.36	$20.36	349,595
2023-02-08	$20.87	$21.56	$20.71	$21.41	$21.41	354,176
2023-02-07	$23.60	$23.60	$21.10	$21.15	$21.15	393,859
2023-02-06	$23.86	$23.97	$23.34	$23.96	$23.96	262,171
2023-02-03	$24.72	$24.73	$24.05	$24.11	$24.11	257,401
2023-02-02	$25.00	$25.43	$24.81	$24.91	$24.91	298,816
2023-02-01	$24.48	$25.15	$24.25	$24.83	$24.83	437,344
2023-01-31	$24.14	$24.52	$23.72	$24.46	$24.46	277,421
2023-01-30	$24.41	$24.62	$23.71	$24.09	$24.09	217,692
2023-01-27	$23.94	$24.78	$23.82	$24.50	$24.50	433,732
2023-01-26	$23.55	$24.22	$23.38	$23.92	$23.92	288,370
2023-01-25	$22.86	$23.51	$22.80	$23.49	$23.49	480,691
2023-01-24	$23.00	$23.47	$22.82	$22.91	$22.91	246,246
2023-01-23	$23.06	$23.66	$22.80	$23.26	$23.26	289,520
2023-01-20	$22.25	$23.13	$21.94	$23.06	$23.06	525,275
2023-01-19	$21.82	$22.28	$21.57	$22.17	$22.17	389,809
2023-01-18	$22.57	$22.72	$21.85	$21.92	$21.92	335,483
2023-01-17	$22.25	$22.65	$21.73	$22.59	$22.59	406,072
2023-01-13	$22.24	$22.50	$22.06	$22.29	$22.29	234,393
2023-01-12	$22.55	$22.91	$22.33	$22.43	$22.43	257,069
2023-01-11	$22.55	$22.96	$22.38	$22.65	$22.65	297,574
2023-01-10	$22.00	$22.62	$21.16	$22.50	$22.50	628,100
2023-01-09	$22.82	$23.04	$22.44	$22.88	$22.88	543,467
2023-01-06	$23.00	$23.29	$22.71	$22.85	$22.85	158,032
2023-01-05	$22.47	$22.96	$22.38	$22.81	$22.81	216,119
2023-01-04	$21.96	$22.59	$21.80	$22.48	$22.48	584,899
2023-01-03	$20.97	$21.85	$20.87	$21.79	$21.79	189,719
2022-12-30	$20.75	$20.98	$20.64	$20.85	$20.85	260,070
2022-12-29	$20.73	$21.08	$20.59	$20.87	$20.87	270,617
2022-12-28	$20.76	$21.10	$20.64	$20.64	$20.64	172,610
2022-12-27	$20.62	$20.86	$20.22	$20.72	$20.72	282,290
2022-12-23	$19.80	$20.67	$19.73	$20.62	$20.62	287,415
2022-12-22	$19.78	$19.80	$19.25	$19.77	$19.77	256,856
2022-12-21	$20.02	$20.23	$19.84	$19.93	$19.93	269,034
2022-12-20	$19.67	$20.01	$19.43	$19.85	$19.85	391,663
2022-12-19	$20.18	$20.26	$19.43	$19.55	$19.55	389,891
2022-12-16	$19.88	$20.41	$19.43	$20.18	$20.18	583,824
2022-12-15	$20.37	$20.73	$20.09	$20.11	$20.11	249,331
2022-12-14	$20.20	$20.72	$20.15	$20.35	$20.35	327,646
2022-12-13	$20.25	$20.89	$20.22	$20.29	$20.29	394,373
2022-12-12	$19.49	$20.39	$19.49	$19.93	$19.93	422,013
2022-12-09	$19.35	$19.86	$19.22	$19.46	$19.46	297,759
2022-12-08	$20.41	$20.62	$19.40	$19.43	$19.43	351,698
2022-12-07	$20.31	$20.54	$19.93	$20.35	$20.35	331,891
2022-12-06	$20.12	$20.44	$19.80	$20.24	$20.24	307,917
2022-12-05	$20.32	$20.70	$20.01	$20.14	$20.14	225,510
2022-12-02	$20.25	$20.46	$19.91	$20.41	$20.41	298,426
2022-12-01	$21.43	$21.79	$20.50	$20.51	$20.51	292,310
2022-11-30	$21.05	$21.27	$20.50	$21.26	$21.26	275,248
2022-11-29	$20.13	$21.07	$19.89	$21.04	$21.04	260,395
2022-11-28	$21.25	$21.89	$20.34	$20.36	$20.36	340,074
2022-11-25	$22.14	$22.29	$21.42	$21.42	$21.42	170,718
2022-11-23	$21.88	$22.10	$21.57	$22.04	$22.04	305,120
2022-11-22	$22.05	$22.29	$21.38	$21.97	$21.97	206,568
2022-11-21	$22.14	$22.40	$21.77	$21.99	$21.99	234,212
2022-11-18	$22.90	$23.35	$22.10	$22.19	$22.19	182,247
2022-11-17	$22.49	$22.75	$22.17	$22.69	$22.69	234,682
2022-11-16	$22.29	$23.04	$22.18	$22.75	$22.75	283,508
2022-11-15	$21.87	$22.78	$21.85	$22.23	$22.23	316,581
2022-11-14	$22.36	$22.67	$21.71	$21.74	$21.74	454,635
2022-11-11	$23.01	$23.25	$21.86	$22.30	$22.30	317,022
2022-11-10	$22.23	$23.71	$21.93	$23.01	$23.01	317,008
2022-11-09	$21.89	$22.07	$21.41	$21.81	$21.81	360,588
2022-11-08	$23.30	$24.61	$21.90	$21.94	$21.94	550,163
2022-11-07	$23.77	$24.31	$22.83	$22.84	$22.84	594,479
2022-11-04	$27.77	$27.92	$21.91	$24.09	$24.09	782,245
2022-11-03	$31.61	$31.61	$30.86	$31.05	$31.05	115,014
2022-11-02	$30.77	$32.00	$30.66	$31.16	$31.16	239,874
2022-11-01	$31.45	$31.54	$30.78	$30.78	$30.78	174,645
2022-10-31	$31.00	$31.40	$30.78	$31.17	$31.17	214,287
2022-10-28	$30.58	$31.81	$30.58	$31.22	$31.22	116,305
2022-10-27	$29.93	$30.50	$29.92	$30.37	$30.37	119,585
2022-10-26	$29.85	$30.17	$29.73	$29.74	$29.74	91,514
2022-10-25	$29.61	$30.24	$29.61	$29.66	$29.66	103,164
2022-10-24	$29.24	$29.78	$29.24	$29.58	$29.58	89,014
2022-10-21	$28.85	$29.21	$28.70	$29.06	$29.06	102,698
2022-10-20	$28.57	$28.96	$28.47	$28.72	$28.72	77,553
2022-10-19	$28.04	$28.61	$28.00	$28.37	$28.37	83,382
2022-10-18	$27.93	$28.34	$27.71	$28.05	$28.05	110,406
2022-10-17	$27.71	$28.35	$27.64	$27.74	$27.74	136,582
2022-10-14	$27.41	$27.80	$27.33	$27.41	$27.41	96,756
2022-10-13	$26.28	$27.51	$26.07	$27.37	$27.37	113,052
2022-10-12	$26.40	$26.76	$26.23	$26.29	$26.29	135,617
2022-10-11	$25.88	$26.72	$25.85	$26.56	$26.56	138,914
2022-10-10	$25.77	$26.27	$25.70	$25.95	$25.95	152,936
2022-10-07	$26.10	$26.10	$25.39	$25.70	$25.70	167,109
2022-10-06	$25.97	$26.38	$25.90	$26.06	$26.06	136,377
2022-10-05	$26.50	$26.50	$25.93	$26.11	$26.11	99,366
2022-10-04	$26.91	$27.30	$26.70	$26.82	$26.82	120,248
2022-10-03	$26.22	$26.92	$26.22	$26.73	$26.73	129,760
2022-09-30	$26.31	$26.60	$25.98	$26.03	$26.03	135,361
2022-09-29	$26.54	$26.54	$26.07	$26.38	$26.38	220,406
2022-09-28	$26.06	$26.85	$25.97	$26.54	$26.54	117,538
2022-09-27	$26.40	$26.62	$25.96	$26.03	$26.03	104,374
2022-09-26	$26.06	$26.56	$26.02	$26.39	$26.39	134,534
2022-09-23	$26.72	$26.72	$25.96	$26.17	$26.17	120,405
2022-09-22	$26.71	$27.10	$26.40	$27.00	$27.00	83,626
2022-09-21	$26.84	$27.16	$26.61	$26.64	$26.64	141,681
2022-09-20	$26.90	$26.90	$26.43	$26.65	$26.65	119,075
2022-09-19	$26.79	$27.08	$26.70	$27.06	$27.06	111,620
2022-09-16	$26.83	$27.03	$26.57	$26.90	$26.90	610,761
2022-09-15	$26.75	$27.13	$26.72	$27.02	$27.02	128,309
2022-09-14	$26.77	$26.96	$26.51	$26.82	$26.82	143,852
2022-09-13	$27.87	$27.87	$26.80	$26.91	$26.91	122,512
2022-09-12	$27.81	$28.35	$27.81	$28.13	$28.13	148,512
2022-09-09	$27.52	$28.03	$27.29	$27.62	$27.62	108,367
2022-09-08	$27.92	$27.98	$27.45	$27.56	$27.56	116,728
2022-09-07	$27.78	$28.31	$27.78	$28.10	$28.10	100,008
2022-09-06	$28.27	$28.27	$27.80	$27.97	$27.97	126,317
2022-09-02	$28.97	$28.97	$28.05	$28.12	$28.12	85,972
2022-09-01	$28.38	$28.78	$28.30	$28.75	$28.75	102,032
2022-08-31	$28.77	$28.90	$28.44	$28.59	$28.59	118,553
2022-08-30	$29.22	$29.22	$28.68	$28.92	$28.92	72,502
2022-08-29	$29.77	$29.77	$29.37	$29.43	$29.43	73,946
2022-08-26	$29.83	$30.00	$29.63	$29.77	$29.77	64,064
2022-08-25	$29.73	$29.89	$29.49	$29.89	$29.89	58,218
2022-08-24	$29.76	$29.95	$29.37	$29.65	$29.65	81,448
2022-08-23	$29.64	$29.94	$29.50	$29.55	$29.55	117,993
2022-08-22	$29.88	$29.91	$29.51	$29.77	$29.77	97,929
2022-08-19	$29.90	$30.05	$29.62	$30.03	$30.03	83,215
2022-08-18	$29.94	$29.98	$29.44	$29.96	$29.96	57,517
2022-08-17	$30.23	$30.34	$29.97	$30.04	$30.04	94,352
2022-08-16	$30.19	$30.76	$29.97	$30.56	$30.56	95,492
2022-08-15	$29.89	$30.33	$29.69	$30.23	$30.23	126,510
2022-08-12	$29.91	$30.17	$29.71	$30.15	$30.15	99,254
2022-08-11	$30.72	$30.77	$29.99	$29.99	$29.99	104,114
2022-08-10	$31.40	$31.56	$30.33	$30.48	$30.48	205,925
2022-08-09	$31.69	$31.71	$30.94	$31.61	$31.61	159,415
2022-08-08	$30.89	$32.41	$30.89	$31.70	$31.70	235,051
2022-08-05	$30.68	$31.00	$29.28	$30.61	$30.61	223,945
2022-08-04	$29.64	$29.83	$28.99	$29.06	$29.06	165,417
2022-08-03	$29.37	$29.57	$29.02	$29.46	$29.46	103,471
2022-08-02	$29.67	$29.67	$29.16	$29.20	$29.20	72,152
2022-08-01	$29.23	$29.67	$29.16	$29.65	$29.65	70,169
2022-07-29	$29.10	$29.44	$28.87	$29.29	$29.29	99,717
2022-07-28	$29.31	$29.36	$29.00	$29.04	$29.04	65,882
2022-07-27	$28.96	$29.26	$28.80	$29.15	$29.15	92,154
2022-07-26	$28.05	$28.79	$27.83	$28.78	$28.78	134,681
2022-07-25	$27.90	$28.51	$27.86	$28.01	$28.01	127,446
2022-07-22	$27.25	$27.75	$27.17	$27.62	$27.62	135,908
2022-07-21	$29.30	$29.30	$27.33	$27.58	$27.58	151,929
2022-07-20	$29.67	$29.84	$29.22	$29.35	$29.35	169,884
2022-07-19	$28.98	$29.73	$28.98	$29.62	$29.62	76,279
2022-07-18	$29.31	$29.55	$28.59	$28.71	$28.71	149,151
2022-07-15	$29.16	$29.27	$28.75	$29.08	$29.08	84,780
2022-07-14	$28.45	$28.93	$28.40	$28.78	$28.78	100,005
2022-07-13	$28.73	$29.31	$28.67	$29.02	$29.02	72,135
2022-07-12	$28.55	$29.09	$28.55	$29.00	$29.00	118,670
2022-07-11	$28.54	$29.03	$28.46	$28.59	$28.59	122,987
2022-07-08	$28.51	$28.73	$28.44	$28.57	$28.57	123,345
2022-07-07	$29.10	$29.25	$28.59	$28.64	$28.64	121,153
2022-07-06	$29.27	$29.43	$28.80	$29.00	$29.00	78,227
2022-07-05	$29.21	$29.45	$28.50	$29.41	$29.41	100,856
2022-07-01	$28.89	$29.43	$28.89	$29.40	$29.40	101,622
2022-06-30	$28.69	$29.19	$28.54	$28.96	$28.96	149,012
2022-06-29	$28.88	$29.02	$28.53	$28.80	$28.80	144,921
2022-06-28	$30.23	$30.45	$28.95	$28.99	$28.99	92,765
2022-06-27	$29.84	$30.29	$29.76	$30.15	$30.15	93,923
2022-06-24	$29.88	$30.03	$29.12	$29.78	$29.78	317,437
2022-06-23	$29.84	$30.50	$29.55	$29.83	$29.83	217,180
2022-06-22	$29.09	$30.07	$29.09	$29.97	$29.97	122,287
2022-06-21	$29.10	$29.74	$29.10	$29.40	$29.40	136,962
2022-06-17	$28.53	$29.23	$28.04	$29.02	$29.02	199,180
2022-06-16	$28.45	$28.45	$27.72	$28.13	$28.13	155,669
2022-06-15	$28.54	$29.11	$28.45	$28.90	$28.90	167,593
2022-06-14	$28.20	$28.74	$28.15	$28.41	$28.41	104,709
2022-06-13	$28.66	$28.95	$28.19	$28.24	$28.24	104,452
2022-06-10	$29.24	$29.31	$28.94	$29.04	$29.04	100,133
2022-06-09	$29.58	$30.03	$29.46	$29.64	$29.64	87,433
2022-06-08	$29.50	$29.70	$29.30	$29.60	$29.60	137,097
2022-06-07	$29.99	$29.99	$29.38	$29.63	$29.63	75,109
2022-06-06	$30.17	$30.31	$29.89	$30.03	$30.03	83,556
2022-06-03	$29.99	$30.01	$29.59	$29.89	$29.89	118,214
2022-06-02	$30.45	$30.45	$29.60	$29.90	$29.90	117,499
2022-06-01	$30.74	$30.74	$29.65	$30.28	$30.28	85,522
2022-05-31	$30.98	$31.30	$30.36	$30.71	$30.71	105,541
2022-05-27	$31.07	$31.29	$30.74	$31.08	$31.08	74,661
2022-05-26	$31.71	$32.00	$31.01	$31.08	$31.08	67,759
2022-05-25	$30.80	$31.89	$30.80	$31.64	$31.64	99,137
2022-05-24	$29.88	$30.89	$29.85	$30.87	$30.87	79,885
2022-05-23	$29.64	$30.36	$29.61	$30.00	$30.00	88,153
2022-05-20	$29.46	$29.70	$28.99	$29.32	$29.32	77,184
2022-05-19	$29.21	$29.51	$29.00	$29.38	$29.38	108,289
2022-05-18	$29.74	$29.75	$29.20	$29.49	$29.49	79,260
2022-05-17	$29.25	$29.88	$29.02	$29.74	$29.74	81,295
2022-05-16	$28.56	$29.21	$28.56	$29.03	$29.03	83,788
2022-05-13	$28.90	$29.22	$28.67	$28.79	$28.79	111,944
2022-05-12	$28.99	$29.19	$28.50	$28.93	$28.93	134,985
2022-05-11	$28.74	$29.61	$28.71	$28.91	$28.91	112,877
2022-05-10	$29.88	$30.00	$28.34	$28.92	$28.92	127,620
2022-05-09	$29.85	$30.08	$29.07	$29.79	$29.79	138,950
2022-05-06	$30.76	$31.06	$29.32	$29.69	$29.69	112,422
2022-05-05	$30.59	$30.76	$29.81	$30.23	$30.23	101,573
2022-05-04	$29.78	$31.00	$29.76	$30.76	$30.76	71,393
2022-05-03	$29.34	$30.03	$29.18	$29.52	$29.52	97,059
2022-05-02	$28.58	$29.71	$28.58	$29.14	$29.14	136,671
2022-04-29	$29.98	$29.98	$28.68	$28.78	$28.78	124,445
2022-04-28	$29.43	$30.22	$29.43	$30.09	$30.09	79,402
2022-04-27	$29.49	$29.98	$29.17	$29.54	$29.54	115,478
2022-04-26	$29.68	$29.90	$29.28	$29.32	$29.32	92,431
2022-04-25	$30.06	$30.06	$29.22	$29.81	$29.81	97,643
2022-04-22	$30.32	$30.32	$29.70	$30.21	$30.21	105,923
2022-04-21	$30.56	$30.78	$30.22	$30.42	$30.42	92,451
2022-04-20	$30.01	$30.90	$30.01	$30.36	$30.36	105,846
2022-04-19	$31.10	$31.10	$28.52	$30.05	$30.05	207,915
2022-04-18	$32.31	$32.65	$31.81	$32.00	$32.00	98,744
2022-04-14	$32.57	$32.64	$31.99	$32.31	$32.31	128,160
2022-04-13	$31.87	$32.62	$31.87	$32.42	$32.42	82,341
2022-04-12	$31.72	$32.18	$31.41	$31.90	$31.90	80,426
2022-04-11	$32.08	$32.58	$31.26	$31.49	$31.49	132,185
2022-04-08	$31.69	$32.29	$31.69	$31.96	$31.96	146,876
2022-04-07	$31.03	$31.59	$30.83	$31.53	$31.53	163,798
2022-04-06	$31.00	$31.43	$30.76	$31.10	$31.10	82,151
2022-04-05	$31.03	$31.57	$30.67	$30.92	$30.92	157,928
2022-04-04	$31.37	$31.52	$31.00	$31.42	$31.42	78,873
2022-04-01	$30.48	$31.52	$30.29	$31.40	$31.40	95,377
2022-03-31	$30.38	$30.67	$30.12	$30.23	$30.23	66,528
2022-03-30	$30.42	$30.72	$30.28	$30.36	$30.36	75,967
2022-03-29	$30.49	$30.70	$30.23	$30.58	$30.58	66,174
2022-03-28	$30.69	$30.69	$30.03	$30.33	$30.33	66,646
2022-03-25	$30.17	$30.86	$30.17	$30.66	$30.66	67,999
2022-03-24	$29.78	$30.28	$29.45	$30.25	$30.25	104,834
2022-03-23	$29.70	$29.85	$29.48	$29.61	$29.61	91,894
2022-03-22	$30.27	$30.27	$29.48	$29.74	$29.74	154,442
2022-03-21	$30.15	$30.35	$29.82	$29.96	$29.96	154,719
2022-03-18	$30.36	$30.45	$29.96	$30.01	$30.01	181,400
2022-03-17	$30.11	$30.59	$29.93	$30.40	$30.40	108,581
2022-03-16	$30.04	$30.16	$29.61	$30.14	$30.14	162,265
2022-03-15	$30.25	$30.35	$29.83	$29.88	$29.88	79,671
2022-03-14	$30.16	$30.43	$29.81	$30.05	$30.05	130,321
2022-03-11	$29.39	$30.13	$29.39	$29.98	$29.98	177,571
2022-03-10	$28.86	$29.43	$28.86	$29.42	$29.42	80,292
2022-03-09	$29.33	$29.53	$28.80	$29.22	$29.22	126,804
2022-03-08	$29.59	$29.64	$28.80	$29.02	$29.02	189,925
2022-03-07	$28.11	$29.45	$28.11	$29.30	$29.30	128,820
2022-03-04	$27.90	$28.66	$27.80	$28.46	$28.46	117,931
2022-03-03	$28.24	$28.76	$27.79	$28.30	$28.30	222,254
2022-03-02	$27.42	$28.38	$27.42	$28.19	$28.19	146,879
2022-03-01	$27.35	$27.49	$26.82	$27.15	$27.15	113,584
2022-02-28	$27.66	$28.05	$27.39	$27.51	$27.51	162,971
2022-02-25	$27.75	$28.17	$26.98	$28.08	$28.08	177,223
2022-02-24	$25.76	$26.84	$25.44	$26.75	$26.75	110,243
2022-02-23	$27.02	$27.02	$26.10	$26.30	$26.30	150,534
2022-02-22	$28.40	$28.55	$26.66	$26.90	$26.90	197,830
2022-02-18	$30.56	$30.80	$28.16	$28.43	$28.43	149,764
2022-02-17	$31.49	$31.49	$30.78	$31.03	$31.03	77,360
2022-02-16	$31.38	$31.79	$31.25	$31.49	$31.49	65,726
2022-02-15	$31.05	$31.65	$30.65	$31.38	$31.38	58,233
2022-02-14	$30.95	$31.05	$30.39	$30.78	$30.78	54,230
2022-02-11	$30.78	$31.16	$30.50	$30.85	$30.85	53,160
2022-02-10	$31.17	$31.33	$30.50	$30.68	$30.68	95,272
2022-02-09	$31.39	$31.48	$30.97	$31.31	$31.31	70,914
2022-02-08	$30.83	$31.46	$30.78	$31.20	$31.20	61,782
2022-02-07	$30.74	$30.97	$30.45	$30.83	$30.83	60,123
2022-02-04	$31.33	$31.82	$30.65	$31.10	$31.10	64,166
2022-02-03	$30.79	$31.98	$30.79	$31.57	$31.57	80,607
2022-02-02	$30.49	$30.88	$30.42	$30.74	$30.74	89,946
2022-02-01	$30.59	$30.67	$30.02	$30.61	$30.61	65,871
2022-01-31	$30.58	$30.86	$30.02	$30.62	$30.62	71,959
2022-01-28	$30.09	$30.87	$29.99	$30.86	$30.86	65,682
2022-01-27	$29.98	$30.44	$29.77	$30.14	$30.14	87,109
2022-01-26	$30.85	$31.16	$29.53	$29.77	$29.77	82,519
2022-01-25	$30.52	$30.95	$30.18	$30.67	$30.67	73,435
2022-01-24	$29.66	$30.83	$29.66	$30.63	$30.63	79,294
2022-01-21	$29.99	$30.41	$29.68	$29.83	$29.83	131,105
2022-01-20	$30.41	$31.09	$29.89	$30.04	$30.04	59,867
2022-01-19	$31.10	$31.25	$30.24	$30.48	$30.48	67,014
2022-01-18	$31.53	$31.53	$30.55	$31.03	$31.03	80,223
2022-01-14	$31.48	$31.63	$31.20	$31.58	$31.58	86,451
2022-01-13	$31.54	$31.87	$31.23	$31.62	$31.62	53,008
2022-01-12	$31.86	$31.89	$31.30	$31.32	$31.32	51,311
2022-01-11	$31.90	$31.98	$31.15	$31.86	$31.86	57,064
2022-01-10	$32.57	$32.71	$31.48	$31.74	$31.74	87,097
2022-01-07	$32.01	$32.54	$31.72	$32.48	$32.48	96,427
2022-01-06	$32.06	$32.19	$31.72	$31.89	$31.89	62,955
2022-01-05	$32.63	$33.00	$32.06	$32.14	$32.14	81,860
2022-01-04	$32.20	$32.59	$32.00	$32.42	$32.42	72,390
2022-01-03	$31.57	$32.00	$31.57	$31.94	$31.94	58,422
2021-12-31	$31.57	$31.80	$31.21	$31.52	$31.52	42,105
2021-12-30	$31.62	$32.00	$31.61	$31.67	$31.67	49,682
2021-12-29	$31.73	$31.96	$31.48	$31.64	$31.64	94,328
2021-12-28	$31.67	$32.21	$31.53	$31.57	$31.57	68,074
2021-12-27	$32.06	$32.06	$31.22	$31.77	$31.77	51,763
2021-12-23	$32.34	$32.38	$31.92	$32.08	$32.08	81,510
2021-12-22	$32.53	$32.58	$32.12	$32.39	$32.39	67,227
2021-12-21	$31.97	$32.77	$31.79	$32.49	$32.49	113,586
2021-12-20	$31.63	$31.70	$30.60	$31.57	$31.57	104,316
2021-12-17	$32.41	$32.62	$31.71	$31.97	$31.97	237,157
2021-12-16	$31.95	$32.74	$31.77	$32.39	$32.39	121,747
2021-12-15	$31.93	$31.93	$30.85	$31.63	$31.63	148,969
2021-12-14	$31.16	$32.11	$30.64	$31.78	$31.78	227,925
2021-12-13	$31.19	$31.24	$30.42	$31.08	$31.08	89,209
2021-12-10	$31.10	$31.59	$31.10	$31.40	$31.40	108,056
2021-12-09	$31.13	$31.19	$30.64	$31.02	$31.02	54,962
2021-12-08	$31.39	$31.79	$31.24	$31.44	$31.44	95,755
2021-12-07	$31.71	$31.71	$30.97	$31.40	$31.40	114,204
2021-12-06	$30.57	$31.90	$30.05	$31.61	$31.61	155,061
2021-12-03	$29.45	$30.06	$29.15	$29.88	$29.88	89,941
2021-12-02	$28.73	$29.44	$28.64	$29.25	$29.25	214,343
2021-12-01	$29.65	$29.92	$28.60	$28.62	$28.62	106,186
2021-11-30	$30.15	$30.15	$28.96	$29.11	$29.11	152,934
2021-11-29	$31.16	$31.16	$30.00	$30.36	$30.36	88,971
2021-11-26	$31.01	$31.07	$30.40	$30.73	$30.73	75,498
2021-11-24	$31.42	$31.66	$31.24	$31.47	$31.47	70,714
2021-11-23	$31.04	$31.70	$30.88	$31.59	$31.59	91,887
2021-11-22	$30.88	$31.63	$30.50	$30.92	$30.92	148,666
2021-11-19	$31.30	$31.30	$30.25	$30.53	$30.53	103,904
2021-11-18	$31.93	$31.93	$31.30	$31.59	$31.59	118,233
2021-11-17	$31.36	$31.97	$31.18	$31.93	$31.93	112,068
2021-11-16	$31.77	$32.09	$31.52	$31.60	$31.60	71,136
2021-11-15	$33.06	$33.06	$31.90	$32.03	$32.03	68,302
2021-11-12	$33.41	$33.41	$32.67	$32.88	$32.88	133,171
2021-11-11	$33.14	$33.32	$32.72	$33.15	$33.15	82,467
2021-11-10	$32.42	$33.07	$32.42	$32.86	$32.86	81,959
2021-11-09	$32.81	$33.06	$32.32	$32.50	$32.50	102,464
2021-11-08	$32.73	$32.77	$32.16	$32.68	$32.68	142,112
2021-11-05	$32.66	$33.67	$32.33	$32.41	$32.41	157,657
2021-11-04	$32.92	$32.92	$32.35	$32.67	$32.67	101,845
2021-11-03	$31.81	$33.15	$31.81	$32.67	$32.67	101,070
2021-11-02	$32.10	$32.15	$31.34	$31.70	$31.70	104,635
2021-11-01	$30.64	$32.18	$30.62	$31.79	$31.79	192,899
2021-10-29	$30.65	$31.05	$30.12	$30.57	$30.57	228,027
2021-10-28	$31.34	$31.64	$30.57	$30.75	$30.75	354,163
2021-10-27	$31.44	$31.68	$30.74	$31.15	$31.15	341,244
2021-10-26	$32.03	$32.09	$31.55	$31.58	$31.58	83,772
2021-10-25	$31.61	$32.06	$31.25	$31.92	$31.92	72,532
2021-10-22	$31.59	$31.69	$31.17	$31.45	$31.45	67,790
2021-10-21	$32.12	$32.35	$31.56	$31.71	$31.71	72,807
2021-10-20	$31.70	$32.46	$31.70	$32.02	$32.02	81,116
2021-10-19	$31.06	$31.73	$31.00	$31.65	$31.65	80,235
2021-10-18	$31.49	$31.66	$31.04	$31.06	$31.06	104,415
2021-10-15	$31.84	$32.11	$31.57	$31.62	$31.62	114,216
2021-10-14	$31.35	$31.79	$31.19	$31.40	$31.40	99,098
2021-10-13	$31.00	$31.54	$30.86	$31.27	$31.27	75,328
2021-10-12	$31.25	$31.58	$31.11	$31.17	$31.17	100,702
2021-10-11	$31.44	$31.78	$31.08	$31.14	$31.14	95,759
2021-10-08	$31.91	$31.93	$31.26	$31.28	$31.28	80,126
2021-10-07	$31.80	$32.30	$31.80	$31.98	$31.98	78,918
2021-10-06	$31.66	$31.77	$31.02	$31.71	$31.71	105,750
2021-10-05	$32.17	$32.28	$31.84	$31.90	$31.90	76,014
2021-10-04	$32.08	$32.69	$32.06	$32.20	$32.20	69,602
2021-10-01	$31.91	$32.26	$31.59	$32.00	$32.00	199,284
2021-09-30	$32.20	$32.25	$31.77	$31.89	$31.89	122,632
2021-09-29	$31.62	$32.28	$31.56	$32.20	$32.20	94,562
2021-09-28	$31.54	$31.77	$31.38	$31.55	$31.55	106,089
2021-09-27	$30.95	$31.85	$30.95	$31.45	$31.45	106,212
2021-09-24	$30.94	$31.16	$30.56	$30.78	$30.78	132,075
2021-09-23	$30.71	$31.20	$30.71	$31.10	$31.10	101,640
2021-09-22	$30.89	$31.19	$30.58	$30.60	$30.60	86,386
2021-09-21	$30.86	$31.36	$30.68	$30.68	$30.68	90,843
2021-09-20	$30.89	$31.13	$30.59	$30.88	$30.88	116,060
2021-09-17	$30.97	$31.53	$30.97	$31.33	$31.33	383,237
2021-09-16	$30.84	$31.06	$30.44	$30.85	$30.85	89,011
2021-09-15	$30.89	$31.08	$30.55	$30.84	$30.84	117,067
2021-09-14	$31.78	$31.91	$30.64	$30.71	$30.71	131,221
2021-09-13	$31.52	$32.18	$31.45	$31.79	$31.79	102,743
2021-09-10	$31.66	$31.77	$31.05	$31.31	$31.31	114,345
2021-09-09	$31.82	$32.13	$31.66	$31.67	$31.67	122,047
2021-09-08	$32.08	$32.25	$31.65	$31.89	$31.89	131,503
2021-09-07	$32.27	$32.71	$32.22	$32.22	$32.22	92,068
2021-09-03	$32.64	$32.64	$32.22	$32.44	$32.44	53,328
2021-09-02	$32.31	$32.70	$31.94	$32.62	$32.62	66,395
2021-09-01	$32.16	$32.42	$31.96	$32.18	$32.18	74,160
2021-08-31	$31.87	$32.27	$31.84	$31.95	$31.95	134,339
2021-08-30	$32.00	$32.09	$31.83	$31.99	$31.99	86,455
2021-08-27	$31.42	$32.07	$31.42	$32.01	$32.01	99,000
2021-08-26	$31.20	$31.70	$31.17	$31.25	$31.25	100,835
2021-08-25	$31.80	$31.92	$31.27	$31.27	$31.27	104,157
2021-08-24	$31.95	$31.95	$31.62	$31.73	$31.73	103,039
2021-08-23	$31.47	$31.90	$31.47	$31.75	$31.75	102,039
2021-08-20	$30.76	$31.71	$30.54	$31.51	$31.51	127,758
2021-08-19	$31.15	$31.34	$30.67	$30.92	$30.92	123,418
2021-08-18	$31.34	$31.61	$31.05	$31.15	$31.15	104,663
2021-08-17	$30.67	$31.42	$30.57	$31.28	$31.28	101,416
2021-08-16	$31.78	$31.82	$30.90	$30.92	$30.92	127,950
2021-08-13	$31.93	$32.09	$31.65	$31.75	$31.75	158,066
2021-08-12	$31.65	$32.15	$31.65	$31.87	$31.87	135,299
2021-08-11	$31.61	$31.82	$31.53	$31.67	$31.67	134,427
2021-08-10	$31.52	$31.99	$31.37	$31.45	$31.45	213,426
2021-08-09	$30.72	$32.24	$30.72	$31.68	$31.68	220,973
2021-08-06	$30.49	$31.64	$30.07	$30.97	$30.97	207,148
2021-08-05	$31.37	$32.15	$31.37	$31.63	$31.63	146,252
2021-08-04	$32.26	$32.39	$31.09	$31.44	$31.44	144,840
2021-08-03	$33.00	$33.42	$32.52	$32.66	$32.66	139,132
2021-08-02	$34.84	$34.84	$32.80	$32.91	$32.91	302,503
2021-07-30	$36.73	$36.76	$36.09	$36.36	$36.36	132,141
2021-07-29	$36.91	$37.13	$36.57	$36.78	$36.78	78,479
2021-07-28	$37.11	$37.12	$36.55	$36.75	$36.75	71,501
2021-07-27	$37.17	$37.52	$36.89	$37.06	$37.06	76,378
2021-07-26	$37.01	$37.79	$37.01	$37.39	$37.39	90,511
2021-07-23	$37.06	$37.30	$36.73	$36.91	$36.91	113,286
2021-07-22	$37.30	$37.30	$36.54	$36.82	$36.82	103,869
2021-07-21	$37.29	$37.57	$37.08	$37.14	$37.14	141,380
2021-07-20	$37.36	$38.05	$36.95	$36.97	$36.97	159,270
2021-07-19	$36.29	$37.41	$36.24	$37.14	$37.14	162,601
2021-07-16	$36.44	$36.76	$36.32	$36.70	$36.70	107,958
2021-07-15	$35.67	$36.24	$35.52	$36.17	$36.17	164,100
2021-07-14	$37.08	$37.10	$35.70	$35.87	$35.87	149,867
2021-07-13	$36.99	$37.16	$36.77	$36.91	$36.91	98,052
2021-07-12	$37.10	$37.51	$36.67	$37.07	$37.07	136,672
2021-07-09	$36.56	$37.57	$36.42	$37.46	$37.46	182,986
2021-07-08	$36.19	$36.54	$35.72	$36.12	$36.12	260,056
2021-07-07	$36.77	$36.97	$35.89	$36.64	$36.64	190,980
2021-07-06	$36.95	$36.98	$35.98	$36.91	$36.91	185,243
2021-07-02	$36.30	$37.21	$36.12	$37.06	$37.06	123,367
2021-07-01	$36.20	$36.69	$36.20	$36.25	$36.25	152,150
2021-06-30	$35.62	$36.45	$35.62	$36.31	$36.31	202,767
2021-06-29	$36.33	$36.54	$35.61	$35.75	$35.75	218,885
2021-06-28	$36.60	$36.80	$35.74	$36.25	$36.25	246,591
2021-06-25	$37.87	$37.89	$36.66	$36.83	$36.83	2,102,411
2021-06-24	$37.23	$38.06	$37.19	$37.95	$37.95	243,640
2021-06-23	$37.67	$37.91	$37.03	$37.24	$37.24	164,523
2021-06-22	$37.22	$38.03	$36.89	$37.80	$37.80	301,242
2021-06-21	$36.71	$37.50	$36.60	$37.30	$37.30	174,437
2021-06-18	$37.87	$38.33	$36.43	$36.52	$36.52	287,512
2021-06-17	$38.51	$39.09	$38.40	$38.40	$38.40	235,753
2021-06-16	$38.42	$38.90	$38.25	$38.69	$38.69	209,481
2021-06-15	$38.05	$38.71	$37.64	$38.46	$38.46	158,970
2021-06-14	$39.85	$39.85	$38.13	$38.16	$38.16	149,880
2021-06-11	$39.72	$39.85	$39.39	$39.78	$39.78	95,521
2021-06-10	$39.80	$39.95	$39.58	$39.66	$39.66	94,120
2021-06-09	$39.75	$39.96	$39.59	$39.63	$39.63	121,064
2021-06-08	$39.09	$39.84	$38.97	$39.68	$39.68	133,337
2021-06-07	$39.16	$39.50	$38.84	$39.20	$39.20	111,661
2021-06-04	$38.77	$39.15	$38.05	$39.04	$39.04	139,565
2021-06-03	$38.07	$38.73	$37.84	$38.65	$38.65	94,461
2021-06-02	$38.54	$38.64	$37.85	$38.11	$38.11	128,304
2021-06-01	$37.75	$38.64	$37.75	$38.53	$38.53	139,663
2021-05-28	$37.82	$38.08	$37.53	$37.75	$37.75	120,742
2021-05-27	$38.38	$38.52	$37.74	$37.86	$37.86	207,189
2021-05-26	$37.25	$38.08	$37.16	$37.97	$37.97	187,826
2021-05-25	$37.96	$37.99	$37.11	$37.23	$37.23	209,322
2021-05-24	$37.56	$37.89	$37.19	$37.83	$37.83	121,012
2021-05-21	$37.30	$37.85	$36.90	$37.32	$37.32	123,169
2021-05-20	$37.28	$37.88	$37.25	$37.35	$37.35	143,495
2021-05-19	$36.52	$37.51	$36.46	$37.36	$37.36	112,575
2021-05-18	$37.54	$37.63	$36.48	$36.86	$36.86	155,159
2021-05-17	$38.15	$38.87	$37.70	$37.81	$37.81	102,053
2021-05-14	$38.06	$38.93	$37.97	$38.29	$38.29	155,766
2021-05-13	$37.16	$38.13	$37.15	$37.89	$37.89	129,092
2021-05-12	$37.64	$37.85	$37.02	$37.24	$37.24	133,302
2021-05-11	$37.71	$38.11	$37.24	$37.66	$37.66	194,394
2021-05-10	$36.57	$38.33	$36.28	$37.70	$37.70	227,968
2021-05-07	$37.19	$37.20	$35.25	$36.50	$36.50	225,539
2021-05-06	$36.34	$37.11	$36.05	$37.08	$37.08	242,782
2021-05-05	$35.43	$36.14	$35.35	$36.09	$36.09	102,500
2021-05-04	$35.44	$35.67	$35.02	$35.38	$35.38	140,185
2021-05-03	$34.77	$35.74	$34.21	$35.45	$35.45	164,458
2021-04-30	$35.06	$35.19	$33.99	$34.13	$34.13	110,341
2021-04-29	$34.92	$35.32	$34.72	$34.90	$34.90	82,759
2021-04-28	$35.00	$35.00	$34.33	$34.70	$34.70	108,050
2021-04-27	$35.19	$35.35	$34.57	$34.76	$34.76	95,557
2021-04-26	$35.77	$35.87	$35.18	$35.28	$35.28	79,028
2021-04-23	$35.67	$35.92	$35.41	$35.75	$35.75	139,217
2021-04-22	$36.16	$36.16	$35.58	$35.84	$35.84	88,162
2021-04-21	$35.94	$36.16	$35.40	$35.98	$35.98	110,935
2021-04-20	$36.57	$36.62	$35.55	$35.80	$35.80	135,771
2021-04-19	$36.39	$36.59	$36.00	$36.57	$36.57	146,062
2021-04-16	$36.92	$36.98	$36.18	$36.46	$36.46	199,019
2021-04-15	$36.32	$36.75	$36.17	$36.56	$36.56	109,037
2021-04-14	$36.58	$36.93	$36.09	$36.21	$36.21	118,327
2021-04-13	$36.95	$37.18	$36.46	$36.65	$36.65	185,722
2021-04-12	$36.23	$37.05	$35.95	$36.95	$36.95	102,434
2021-04-09	$36.91	$36.98	$35.93	$36.23	$36.23	149,029
2021-04-08	$37.10	$37.45	$36.68	$36.86	$36.86	125,191
2021-04-07	$36.56	$37.15	$36.27	$37.00	$37.00	129,980
2021-04-06	$37.37	$37.37	$36.10	$36.52	$36.52	153,546
2021-04-05	$37.11	$37.79	$37.11	$37.68	$37.68	129,792
2021-04-01	$36.52	$36.86	$35.74	$36.80	$36.80	95,293
2021-03-31	$36.24	$36.72	$35.78	$36.48	$36.48	159,437
2021-03-30	$35.64	$36.23	$35.49	$36.18	$36.18	204,334
2021-03-29	$35.00	$36.22	$35.00	$35.63	$35.63	182,701
2021-03-26	$35.19	$35.51	$34.91	$35.33	$35.33	109,671
2021-03-25	$33.20	$34.94	$33.00	$34.87	$34.87	166,173
2021-03-24	$34.13	$34.47	$33.61	$33.67	$33.67	134,091
2021-03-23	$35.14	$35.18	$34.10	$34.19	$34.19	154,175
2021-03-22	$35.40	$35.81	$34.90	$35.25	$35.25	135,509
2021-03-19	$35.45	$35.97	$35.04	$35.58	$35.58	264,309
2021-03-18	$36.54	$36.63	$35.41	$35.53	$35.53	168,088
2021-03-17	$36.98	$37.05	$36.17	$36.78	$36.78	161,968
2021-03-16	$36.91	$37.13	$36.04	$36.76	$36.76	119,315
2021-03-15	$36.45	$37.57	$36.45	$36.80	$36.80	225,107
2021-03-12	$35.66	$36.43	$35.66	$36.36	$36.36	97,545
2021-03-11	$37.00	$37.38	$35.43	$35.52	$35.52	264,615
2021-03-10	$35.46	$37.47	$35.23	$37.04	$37.04	317,860
2021-03-09	$34.61	$35.45	$34.32	$35.13	$35.13	246,048
2021-03-08	$32.85	$35.19	$32.70	$34.65	$34.65	383,872
2021-03-05	$30.82	$32.63	$30.81	$32.61	$32.61	266,182
2021-03-04	$30.48	$31.23	$30.32	$30.38	$30.38	203,037
2021-03-03	$30.06	$30.61	$29.89	$30.35	$30.35	211,152
2021-03-02	$30.00	$30.48	$29.85	$29.88	$29.88	139,902
2021-03-01	$29.45	$30.00	$29.42	$29.77	$29.77	193,717
2021-02-26	$29.65	$29.69	$29.20	$29.43	$29.43	205,110
2021-02-25	$29.30	$29.96	$29.08	$29.75	$29.75	259,822
2021-02-24	$29.22	$29.46	$28.75	$29.36	$29.36	319,727
2021-02-23	$29.15	$29.39	$28.53	$29.26	$29.26	252,176
2021-02-22	$30.02	$30.69	$28.61	$29.21	$29.21	518,859
2021-02-19	$32.80	$33.39	$30.65	$31.68	$31.68	286,672
2021-02-18	$33.15	$33.40	$32.61	$32.78	$32.78	168,014
2021-02-17	$33.41	$33.52	$32.96	$33.33	$33.33	179,809
2021-02-16	$33.06	$33.50	$32.73	$33.26	$33.26	234,408
2021-02-12	$32.78	$33.09	$32.58	$32.91	$32.91	90,790
2021-02-11	$32.83	$33.22	$32.13	$32.80	$32.80	157,629
2021-02-10	$33.79	$33.79	$32.88	$32.95	$32.95	128,029
2021-02-09	$34.10	$34.12	$33.05	$33.52	$33.52	115,886
2021-02-08	$33.83	$34.55	$33.22	$34.05	$34.05	119,883
2021-02-05	$33.00	$33.82	$32.64	$33.54	$33.54	167,780
2021-02-04	$32.36	$32.89	$31.93	$32.60	$32.60	136,279
2021-02-03	$32.19	$32.36	$31.60	$32.16	$32.16	141,226
2021-02-02	$32.15	$32.18	$31.69	$32.00	$32.00	116,635
2021-02-01	$31.47	$32.11	$30.88	$31.86	$31.86	171,663
2021-01-29	$31.98	$32.19	$31.01	$31.18	$31.18	153,413
2021-01-28	$33.50	$33.52	$31.76	$31.86	$31.86	150,144
2021-01-27	$33.95	$34.21	$33.10	$33.28	$33.28	147,141
2021-01-26	$34.01	$34.41	$33.46	$34.24	$34.24	134,202
2021-01-25	$33.97	$34.23	$33.00	$33.77	$33.77	157,892
2021-01-22	$33.16	$33.97	$33.08	$33.83	$33.83	103,855
2021-01-21	$34.06	$34.18	$33.20	$33.40	$33.40	114,722
2021-01-20	$34.54	$34.84	$33.53	$33.98	$33.98	198,304
2021-01-19	$33.56	$34.58	$33.40	$34.10	$34.10	296,481
2021-01-15	$31.84	$32.52	$31.51	$32.47	$32.47	78,978
2021-01-14	$30.74	$32.40	$30.59	$31.85	$31.85	125,216
2021-01-13	$30.75	$30.88	$30.48	$30.58	$30.58	80,574
2021-01-12	$30.95	$31.59	$30.67	$30.84	$30.84	82,811
2021-01-11	$30.86	$31.23	$30.56	$30.95	$30.95	92,503
2021-01-08	$31.57	$31.60	$30.68	$31.41	$31.41	154,115
2021-01-07	$31.88	$32.09	$31.48	$31.50	$31.50	149,603
2021-01-06	$31.13	$31.73	$30.92	$31.68	$31.68	106,979
2021-01-05	$30.90	$31.18	$30.64	$30.77	$30.77	109,694
2021-01-04	$30.75	$31.00	$30.05	$30.91	$30.91	118,498
2020-12-31	$30.09	$30.78	$29.75	$30.69	$30.69	105,659
2020-12-30	$29.98	$30.22	$29.68	$29.93	$29.93	104,823
2020-12-29	$30.47	$30.69	$29.75	$30.04	$30.04	94,686
2020-12-28	$30.18	$30.40	$29.76	$30.37	$30.37	134,374
2020-12-24	$29.82	$30.06	$29.50	$29.98	$29.98	45,476
2020-12-23	$29.05	$29.82	$28.90	$29.69	$29.69	137,191
2020-12-22	$29.68	$29.70	$28.81	$28.93	$28.93	196,491
2020-12-21	$30.10	$30.25	$29.45	$29.56	$29.56	143,310
2020-12-18	$30.72	$30.82	$29.86	$30.55	$30.55	395,354
2020-12-17	$30.84	$30.98	$30.22	$30.67	$30.67	128,564
2020-12-16	$31.29	$31.29	$30.67	$30.89	$30.89	149,223
2020-12-15	$31.12	$31.57	$30.86	$31.39	$31.39	194,876
2020-12-14	$30.59	$31.15	$30.59	$30.85	$30.85	175,036
2020-12-11	$30.42	$30.62	$30.20	$30.41	$30.41	86,825
2020-12-10	$30.60	$30.78	$30.35	$30.62	$30.62	117,222
2020-12-09	$30.75	$31.00	$30.53	$30.73	$30.73	132,068
2020-12-08	$30.91	$30.95	$30.41	$30.58	$30.58	141,018
2020-12-07	$31.33	$31.51	$30.88	$31.06	$31.06	126,425
2020-12-04	$31.28	$31.66	$30.80	$31.04	$31.04	152,267
2020-12-03	$31.25	$31.34	$30.95	$31.16	$31.16	149,964
2020-12-02	$31.33	$31.84	$30.99	$31.16	$31.16	119,670
2020-12-01	$31.37	$31.73	$30.78	$31.33	$31.33	255,982
2020-11-30	$32.41	$32.55	$31.09	$31.35	$31.35	176,479
2020-11-27	$32.12	$32.81	$32.01	$32.53	$32.53	102,724
2020-11-25	$32.37	$32.46	$31.92	$32.17	$32.17	133,508
2020-11-24	$31.65	$32.64	$31.63	$32.30	$32.30	143,179
2020-11-23	$31.12	$31.41	$30.84	$31.37	$31.37	127,256
2020-11-20	$31.20	$31.30	$30.81	$31.05	$31.05	109,493
2020-11-19	$31.35	$31.81	$30.83	$31.22	$31.22	96,418
2020-11-18	$31.88	$32.01	$31.15	$31.33	$31.33	175,648
2020-11-17	$31.51	$32.07	$31.27	$31.73	$31.73	157,763
2020-11-16	$32.36	$33.12	$31.14	$31.81	$31.81	247,515
2020-11-13	$31.61	$32.40	$31.41	$31.72	$31.72	131,001
2020-11-12	$31.33	$32.18	$31.00	$31.50	$31.50	186,188
2020-11-11	$31.21	$31.74	$30.74	$31.32	$31.32	170,658
2020-11-10	$30.79	$31.19	$30.42	$30.93	$30.93	136,952
2020-11-09	$29.98	$32.77	$29.72	$30.78	$30.78	292,185
2020-11-06	$31.60	$32.20	$28.50	$28.72	$28.72	259,325
2020-11-05	$29.50	$30.55	$29.50	$30.06	$30.06	182,375
2020-11-04	$29.29	$29.58	$28.55	$29.18	$29.18	120,781
2020-11-03	$29.37	$29.78	$28.91	$29.28	$29.28	118,490
2020-11-02	$29.21	$29.26	$28.63	$29.26	$29.26	131,351
2020-10-30	$28.35	$29.35	$28.30	$29.12	$29.12	103,191
2020-10-29	$28.36	$28.85	$28.19	$28.67	$28.67	118,673
2020-10-28	$28.82	$29.01	$28.26	$28.39	$28.39	166,904
2020-10-27	$29.25	$29.78	$29.12	$29.44	$29.44	110,251
2020-10-26	$29.07	$29.31	$28.55	$29.28	$29.28	98,462
2020-10-23	$29.44	$29.71	$29.27	$29.42	$29.42	79,640
2020-10-22	$29.52	$29.62	$29.21	$29.33	$29.33	75,939
2020-10-21	$30.26	$30.26	$29.17	$29.41	$29.41	144,976
2020-10-20	$30.28	$30.55	$29.90	$30.23	$30.23	210,964
2020-10-19	$29.95	$30.41	$29.82	$30.11	$30.11	203,789
2020-10-16	$29.90	$30.13	$29.71	$29.95	$29.95	87,255
2020-10-15	$29.50	$30.07	$29.10	$30.07	$30.07	100,507
2020-10-14	$30.94	$31.17	$29.65	$29.76	$29.76	99,190
2020-10-13	$31.21	$31.36	$30.63	$30.91	$30.91	78,695
2020-10-12	$31.07	$31.33	$30.73	$31.26	$31.26	98,439
2020-10-09	$30.67	$31.47	$30.67	$31.17	$31.17	89,266
2020-10-08	$30.28	$30.81	$30.06	$30.63	$30.63	134,346
2020-10-07	$29.72	$30.24	$29.32	$30.16	$30.16	173,567
2020-10-06	$29.73	$30.06	$29.38	$29.57	$29.57	137,997
2020-10-05	$29.70	$29.92	$29.10	$29.65	$29.65	130,762
2020-10-02	$29.14	$29.70	$29.02	$29.54	$29.54	110,580
2020-10-01	$29.55	$29.73	$28.95	$29.56	$29.56	121,973
2020-09-30	$29.60	$30.00	$29.41	$29.53	$29.53	170,819
2020-09-29	$30.19	$30.29	$29.85	$29.87	$29.87	116,725
2020-09-28	$29.76	$30.19	$29.76	$30.11	$30.11	115,979
2020-09-25	$29.42	$29.73	$29.08	$29.57	$29.57	104,527
2020-09-24	$29.67	$30.12	$29.39	$29.62	$29.62	97,640
2020-09-23	$30.82	$31.02	$29.51	$29.67	$29.67	133,169
2020-09-22	$30.91	$31.53	$30.68	$30.85	$30.85	203,493
2020-09-21	$31.64	$31.72	$30.69	$30.97	$30.97	168,227
2020-09-18	$32.77	$32.93	$31.67	$32.05	$32.05	212,888
2020-09-17	$32.91	$32.98	$32.45	$32.74	$32.74	193,076
2020-09-16	$33.21	$34.00	$33.01	$33.32	$33.32	158,272
2020-09-15	$33.40	$33.83	$32.66	$33.00	$33.00	141,885
2020-09-14	$34.45	$34.54	$33.32	$33.34	$33.34	144,965
2020-09-11	$34.62	$34.73	$34.18	$34.31	$34.31	123,555
2020-09-10	$35.28	$35.65	$34.63	$34.65	$34.65	147,171
2020-09-09	$34.97	$35.57	$34.84	$35.07	$35.07	161,897
2020-09-08	$35.30	$35.45	$34.39	$34.71	$34.71	113,939
2020-09-04	$36.25	$36.44	$35.12	$35.57	$35.57	94,326
2020-09-03	$36.33	$36.58	$35.56	$36.05	$36.05	125,823
2020-09-02	$35.82	$36.64	$35.82	$36.50	$36.50	130,094
2020-09-01	$36.19	$36.35	$35.89	$36.02	$36.02	141,383
2020-08-31	$37.00	$37.00	$36.27	$36.38	$36.38	101,514
2020-08-28	$37.28	$37.28	$36.53	$36.66	$36.66	106,997
2020-08-27	$36.70	$37.14	$36.70	$36.93	$36.93	81,867
2020-08-26	$36.35	$36.65	$35.80	$36.58	$36.58	90,722
2020-08-25	$36.63	$36.63	$35.64	$36.39	$36.39	126,480
2020-08-24	$35.93	$36.59	$35.93	$36.32	$36.32	185,461
2020-08-21	$36.31	$36.40	$35.62	$35.82	$35.82	112,017
2020-08-20	$36.71	$37.21	$36.13	$36.32	$36.32	127,587
2020-08-19	$36.56	$37.28	$36.49	$36.91	$36.91	101,493
2020-08-18	$36.04	$36.63	$35.78	$36.52	$36.52	130,516
2020-08-17	$36.60	$36.91	$36.07	$36.12	$36.12	103,438
2020-08-14	$36.00	$36.81	$35.76	$36.60	$36.60	72,217
2020-08-13	$35.91	$36.58	$35.79	$36.12	$36.12	89,620
2020-08-12	$35.35	$36.20	$35.35	$35.83	$35.83	123,940
2020-08-11	$35.61	$36.20	$35.09	$35.27	$35.27	231,055
2020-08-10	$35.31	$35.53	$34.55	$35.36	$35.36	268,701
2020-08-07	$30.99	$35.32	$30.83	$35.12	$35.12	511,185
2020-08-06	$29.82	$30.25	$29.56	$29.94	$29.94	164,129
2020-08-05	$30.15	$30.25	$29.61	$29.71	$29.71	187,376
2020-08-04	$29.55	$30.14	$29.55	$29.96	$29.96	191,908
2020-08-03	$30.02	$30.07	$29.57	$29.75	$29.75	139,752
2020-07-31	$29.71	$29.85	$28.79	$29.67	$29.67	124,266
2020-07-30	$30.01	$30.01	$29.32	$29.48	$29.48	108,200
2020-07-29	$30.28	$30.63	$30.18	$30.32	$30.32	84,599
2020-07-28	$30.37	$30.77	$29.94	$30.34	$30.34	102,533
2020-07-27	$30.17	$30.42	$29.50	$30.32	$30.32	116,774
2020-07-24	$30.81	$30.87	$30.02	$30.27	$30.27	112,058
2020-07-23	$30.66	$30.91	$30.02	$30.81	$30.81	114,370
2020-07-22	$31.59	$31.68	$30.36	$30.71	$30.71	138,841
2020-07-21	$31.74	$32.32	$31.67	$31.75	$31.75	175,279
2020-07-20	$31.94	$32.15	$31.53	$31.57	$31.57	68,479
2020-07-17	$31.66	$32.12	$31.37	$32.06	$32.06	111,300
2020-07-16	$31.15	$31.84	$31.07	$31.53	$31.53	112,900
2020-07-15	$31.96	$32.25	$31.14	$31.26	$31.26	142,400
2020-07-14	$31.25	$32.04	$30.95	$31.81	$31.81	119,300
2020-07-13	$31.33	$31.95	$30.69	$31.19	$31.19	679,000
2020-07-10	$30.49	$31.14	$30.36	$31.12	$31.12	126,500
2020-07-09	$31.01	$31.04	$30.25	$30.38	$30.38	112,500
2020-07-08	$30.56	$30.82	$30.26	$30.76	$30.76	147,100
2020-07-07	$30.70	$30.96	$30.26	$30.67	$30.67	101,400
2020-07-06	$31.14	$31.57	$30.75	$30.88	$30.88	102,400
2020-07-02	$31.49	$31.65	$30.73	$30.81	$30.81	94,500
2020-07-01	$30.86	$31.40	$30.73	$31.03	$31.03	127,000
2020-06-30	$31.09	$31.41	$30.81	$30.87	$30.87	150,700
2020-06-29	$29.62	$30.84	$29.62	$30.75	$30.75	110,400
2020-06-26	$30.80	$30.80	$29.00	$29.32	$29.32	299,607
2020-06-25	$30.64	$31.09	$30.34	$30.97	$30.97	165,428
2020-06-24	$31.12	$31.12	$29.75	$30.79	$30.79	190,657
2020-06-23	$31.28	$31.62	$30.76	$31.29	$31.29	229,099
2020-06-22	$31.01	$31.30	$30.66	$31.04	$31.04	198,999
2020-06-19	$31.65	$31.65	$30.89	$31.10	$31.10	206,365
2020-06-18	$31.01	$31.58	$30.99	$31.26	$31.26	137,706
2020-06-17	$31.90	$32.06	$31.02	$31.06	$31.06	149,019
2020-06-16	$32.55	$32.75	$31.81	$32.04	$32.04	233,604
2020-06-15	$30.60	$32.01	$30.17	$31.77	$31.77	186,116
2020-06-12	$31.61	$31.81	$30.55	$31.16	$31.16	188,252
2020-06-11	$31.78	$31.82	$30.61	$30.71	$30.71	162,801
2020-06-10	$33.83	$33.88	$32.68	$32.82	$32.82	156,011
2020-06-09	$34.77	$34.77	$33.24	$33.96	$33.96	157,427
2020-06-08	$33.44	$35.16	$33.03	$35.00	$35.00	234,595
2020-06-05	$33.43	$33.83	$32.70	$33.01	$33.01	221,810
2020-06-04	$32.57	$33.00	$32.10	$33.00	$33.00	243,410
2020-06-03	$32.64	$33.12	$32.63	$32.82	$32.82	175,607
2020-06-02	$32.65	$32.65	$31.87	$32.44	$32.44	186,974
2020-06-01	$31.63	$32.97	$31.43	$32.64	$32.64	124,229
2020-05-29	$31.51	$31.68	$31.04	$31.51	$31.51	161,558
2020-05-28	$32.56	$32.56	$31.74	$31.81	$31.81	104,539
2020-05-27	$32.21	$32.52	$31.75	$32.28	$32.28	114,972
2020-05-26	$31.99	$32.40	$31.61	$31.69	$31.69	161,969
2020-05-22	$30.56	$31.34	$30.23	$31.34	$31.34	124,024
2020-05-21	$30.52	$30.86	$30.50	$30.55	$30.55	112,399
2020-05-20	$30.45	$30.83	$30.12	$30.37	$30.37	119,524
2020-05-19	$30.59	$30.59	$29.96	$29.99	$29.99	84,145
2020-05-18	$29.25	$31.05	$29.25	$30.43	$30.43	170,037
2020-05-15	$27.84	$28.50	$27.72	$28.32	$28.32	98,932
2020-05-14	$27.45	$28.11	$26.98	$28.11	$28.11	117,346
2020-05-13	$29.00	$29.02	$27.55	$28.10	$28.10	144,413
2020-05-12	$30.10	$30.10	$29.14	$29.17	$29.17	117,553
2020-05-11	$30.41	$30.56	$29.81	$30.10	$30.10	138,871
2020-05-08	$29.74	$30.98	$29.73	$30.93	$30.93	197,901
2020-05-07	$29.15	$30.11	$29.15	$29.74	$29.74	133,688
2020-05-06	$29.90	$29.96	$28.66	$28.77	$28.77	163,774
2020-05-05	$29.33	$29.96	$28.95	$29.72	$29.72	247,524
2020-05-04	$29.73	$29.73	$28.50	$29.09	$29.09	275,677
2020-05-01	$34.00	$34.00	$29.57	$30.07	$30.07	244,831
2020-04-30	$32.68	$33.20	$31.26	$31.83	$31.83	199,957
2020-04-29	$32.55	$33.30	$32.34	$32.81	$32.81	136,936
2020-04-28	$32.60	$32.84	$31.89	$31.98	$31.98	113,971
2020-04-27	$31.66	$32.33	$31.57	$32.21	$32.21	83,483
2020-04-24	$31.51	$31.81	$30.83	$31.39	$31.39	74,055
2020-04-23	$30.64	$31.87	$30.50	$31.51	$31.51	109,248
2020-04-22	$30.75	$31.03	$30.18	$30.40	$30.40	81,173
2020-04-21	$31.31	$31.31	$30.14	$30.54	$30.54	131,391
2020-04-20	$31.09	$31.82	$30.87	$31.43	$31.43	85,122
2020-04-17	$32.22	$32.22	$30.91	$31.32	$31.32	181,826
2020-04-16	$28.96	$31.46	$28.35	$31.36	$31.36	302,763
2020-04-15	$30.32	$30.81	$28.47	$28.58	$28.58	238,736
2020-04-14	$31.76	$32.14	$30.40	$30.90	$30.90	223,408
2020-04-13	$31.13	$31.81	$30.55	$31.36	$31.36	155,964
2020-04-09	$30.83	$31.33	$29.62	$31.12	$31.12	231,496
2020-04-08	$29.56	$30.77	$29.26	$30.54	$30.54	198,794
2020-04-07	$29.23	$30.31	$28.61	$29.26	$29.26	302,118
2020-04-06	$28.38	$29.48	$28.14	$28.94	$28.94	149,146
2020-04-03	$27.02	$27.71	$26.24	$27.58	$27.58	223,194
2020-04-02	$27.61	$28.43	$26.76	$27.16	$27.16	169,866
2020-04-01	$28.55	$29.08	$27.12	$27.70	$27.70	228,646
2020-03-31	$29.95	$31.07	$29.13	$29.29	$29.29	304,907
2020-03-30	$30.03	$30.45	$29.63	$30.23	$30.23	268,802
2020-03-27	$28.86	$30.61	$28.76	$29.82	$29.82	214,584
2020-03-26	$28.90	$30.54	$28.42	$29.57	$29.57	307,970
2020-03-25	$29.87	$31.01	$28.54	$28.72	$28.72	276,190
2020-03-24	$31.25	$31.25	$29.18	$29.94	$29.94	254,757
2020-03-23	$28.02	$30.16	$26.71	$29.58	$29.58	345,828
2020-03-20	$32.44	$32.44	$27.85	$28.21	$28.21	410,934
2020-03-19	$32.90	$34.78	$31.03	$32.23	$32.23	434,235
2020-03-18	$29.96	$33.16	$27.83	$31.79	$31.79	359,853
2020-03-17	$27.36	$31.74	$27.02	$31.30	$31.30	390,306
2020-03-16	$26.18	$28.07	$25.18	$26.98	$26.98	311,139
2020-03-13	$26.31	$27.58	$25.17	$27.44	$27.44	272,538
2020-03-12	$25.82	$25.94	$23.91	$25.31	$25.31	282,166
2020-03-11	$27.38	$28.23	$26.62	$26.95	$26.95	358,838
2020-03-10	$28.19	$28.33	$26.59	$27.97	$27.97	198,355
2020-03-09	$28.41	$29.03	$27.32	$27.39	$27.39	281,339
2020-03-06	$28.79	$30.19	$28.60	$30.05	$30.05	248,067
2020-03-05	$30.27	$30.56	$29.73	$29.79	$29.79	173,292
2020-03-04	$30.98	$31.07	$30.15	$30.99	$30.99	174,888
2020-03-03	$31.56	$32.42	$30.11	$30.47	$30.47	167,693
2020-03-02	$31.58	$31.81	$30.59	$31.70	$31.70	270,727
2020-02-28	$28.91	$31.44	$28.00	$31.41	$31.41	521,408
2020-02-27	$31.29	$31.29	$29.84	$29.91	$29.91	214,785
2020-02-26	$30.74	$31.85	$30.74	$31.77	$31.77	250,648
2020-02-25	$31.75	$31.85	$30.33	$30.58	$30.58	249,417
2020-02-24	$31.29	$32.57	$31.04	$31.61	$31.61	251,226
2020-02-21	$37.30	$37.75	$31.67	$32.29	$32.29	673,419
2020-02-20	$36.08	$36.62	$36.06	$36.39	$36.39	133,831
2020-02-19	$35.87	$36.28	$35.72	$36.21	$36.21	95,040
2020-02-18	$34.66	$35.76	$34.02	$35.71	$35.71	93,298
2020-02-14	$35.43	$35.43	$34.30	$34.74	$34.74	124,731
2020-02-13	$35.88	$35.99	$34.81	$35.20	$35.20	142,808
2020-02-12	$35.58	$36.38	$35.39	$35.95	$35.95	184,515
2020-02-11	$33.94	$35.95	$33.94	$35.35	$35.35	191,242
2020-02-10	$34.21	$34.27	$33.41	$33.56	$33.56	102,074
2020-02-07	$34.06	$34.44	$33.67	$34.35	$34.35	109,826
2020-02-06	$34.26	$34.48	$34.00	$34.10	$34.10	100,590
2020-02-05	$33.84	$34.14	$33.73	$33.99	$33.99	92,571
2020-02-04	$32.94	$33.41	$32.82	$33.25	$33.25	78,313
2020-02-03	$32.20	$32.75	$31.90	$32.54	$32.54	148,407
2020-01-31	$33.25	$33.31	$31.88	$32.02	$32.02	222,999
2020-01-30	$33.25	$33.33	$32.56	$33.31	$33.31	124,833
2020-01-29	$35.14	$35.14	$33.47	$33.56	$33.56	124,869
2020-01-28	$34.96	$35.33	$34.89	$34.99	$34.99	107,716
2020-01-27	$34.93	$34.93	$34.46	$34.72	$34.72	107,277
2020-01-24	$36.50	$36.50	$35.40	$35.47	$35.47	110,442
2020-01-23	$36.42	$36.49	$35.87	$36.35	$36.35	215,070
2020-01-22	$36.08	$36.55	$35.93	$36.51	$36.51	126,187
2020-01-21	$36.31	$36.31	$35.81	$35.95	$35.95	135,364
2020-01-17	$36.49	$36.49	$35.94	$36.31	$36.31	146,271
2020-01-16	$35.46	$36.83	$35.46	$36.42	$36.42	172,158
2020-01-15	$35.44	$35.75	$35.23	$35.38	$35.38	145,063
2020-01-14	$35.00	$35.52	$34.87	$35.39	$35.39	159,782
2020-01-13	$34.90	$35.17	$34.48	$34.97	$34.97	158,733
2020-01-10	$35.45	$35.45	$34.65	$34.81	$34.81	79,575
2020-01-09	$35.43	$35.53	$34.72	$35.43	$35.43	141,741
2020-01-08	$35.28	$35.62	$34.74	$35.24	$35.24	107,153
2020-01-07	$35.48	$35.63	$35.02	$35.20	$35.20	136,202
2020-01-06	$35.68	$35.90	$35.32	$35.52	$35.52	128,391
2020-01-03	$36.15	$36.28	$35.32	$35.82	$35.82	125,741
2020-01-02	$36.44	$36.44	$35.53	$36.35	$36.35	207,114
2019-12-31	$35.25	$36.35	$35.25	$36.23	$36.23	143,481
2019-12-30	$35.08	$35.62	$35.08	$35.34	$35.34	169,299
2019-12-27	$35.29	$35.42	$34.86	$35.02	$35.02	80,070
2019-12-26	$35.27	$35.68	$35.10	$35.19	$35.19	67,258
2019-12-24	$35.37	$35.63	$35.12	$35.12	$35.12	42,356
2019-12-23	$35.43	$35.43	$34.62	$35.16	$35.16	136,350
2019-12-20	$35.27	$35.74	$35.22	$35.48	$35.48	283,579
2019-12-19	$34.68	$35.36	$34.68	$35.18	$35.18	208,371
2019-12-18	$34.60	$35.14	$34.58	$34.74	$34.74	128,314
2019-12-17	$34.47	$34.66	$34.13	$34.40	$34.40	260,075
2019-12-16	$34.36	$35.04	$34.25	$34.59	$34.59	133,046
2019-12-13	$34.89	$35.00	$34.05	$34.18	$34.18	141,610
2019-12-12	$34.48	$35.34	$34.39	$34.89	$34.89	218,327
2019-12-11	$34.23	$34.71	$34.17	$34.54	$34.54	175,239
2019-12-10	$34.24	$34.88	$34.07	$34.13	$34.13	356,391
2019-12-09	$34.79	$35.19	$33.98	$34.25	$34.25	276,620
2019-12-06	$34.40	$35.08	$34.40	$34.92	$34.92	118,445
2019-12-05	$34.19	$34.53	$34.10	$34.15	$34.15	123,664
2019-12-04	$33.62	$34.36	$33.62	$33.98	$33.98	222,358
2019-12-03	$33.50	$33.65	$33.20	$33.60	$33.60	127,502
2019-12-02	$34.10	$34.10	$33.64	$33.70	$33.70	164,474
2019-11-29	$34.00	$34.09	$33.77	$33.91	$33.91	69,388
2019-11-27	$33.88	$34.23	$33.79	$34.00	$34.00	82,447
2019-11-26	$33.90	$34.02	$33.40	$33.82	$33.82	113,976
2019-11-25	$33.70	$34.05	$33.55	$33.90	$33.90	203,915
2019-11-22	$33.35	$33.79	$33.35	$33.63	$33.63	135,624
2019-11-21	$33.05	$33.54	$33.03	$33.27	$33.27	184,929
2019-11-20	$33.31	$33.82	$32.95	$33.05	$33.05	234,178
2019-11-19	$33.69	$33.87	$33.10	$33.26	$33.26	290,680
2019-11-18	$34.26	$34.26	$33.39	$33.58	$33.58	135,562
2019-11-15	$34.24	$34.51	$34.05	$34.30	$34.30	147,873
2019-11-14	$34.82	$34.95	$33.87	$34.10	$34.10	219,553
2019-11-13	$35.18	$35.35	$34.73	$35.05	$35.05	258,092
2019-11-12	$35.49	$35.59	$34.59	$35.38	$35.38	413,358
2019-11-11	$34.90	$35.55	$34.75	$35.28	$35.28	395,212
2019-11-08	$35.57	$35.57	$34.58	$35.24	$35.24	211,737
2019-11-07	$35.37	$35.85	$34.96	$35.72	$35.72	397,376
2019-11-06	$35.47	$35.47	$34.43	$34.84	$34.84	258,611
2019-11-05	$35.26	$35.90	$35.07	$35.71	$35.71	283,200
2019-11-04	$33.04	$36.65	$33.04	$35.16	$35.16	744,357
2019-11-01	$36.03	$36.24	$30.74	$31.49	$31.49	858,970
2019-10-31	$37.79	$37.79	$36.48	$37.22	$37.22	213,545
2019-10-30	$36.77	$37.99	$36.77	$37.82	$37.82	241,521
2019-10-29	$37.49	$37.58	$36.72	$36.78	$36.78	333,044
2019-10-28	$36.75	$37.88	$36.50	$37.58	$37.58	247,190
2019-10-25	$36.24	$36.89	$36.24	$36.58	$36.58	149,063
2019-10-24	$37.33	$37.33	$36.12	$36.33	$36.33	125,323
2019-10-23	$36.60	$37.24	$36.51	$37.23	$37.23	383,477
2019-10-22	$36.38	$37.20	$36.06	$36.80	$36.80	135,546
2019-10-21	$36.55	$37.05	$36.23	$36.38	$36.38	225,488
2019-10-18	$36.19	$36.58	$35.95	$36.33	$36.33	301,009
2019-10-17	$36.05	$36.36	$35.93	$36.30	$36.30	221,160
2019-10-16	$36.28	$36.69	$35.76	$35.93	$35.93	189,220
2019-10-15	$35.83	$36.58	$35.39	$36.37	$36.37	165,998
2019-10-14	$35.79	$35.83	$35.21	$35.59	$35.59	292,663
2019-10-11	$35.70	$36.49	$35.60	$35.81	$35.81	330,745
2019-10-10	$35.22	$35.52	$34.87	$35.29	$35.29	237,020
2019-10-09	$35.58	$35.58	$34.08	$35.15	$35.15	285,830
2019-10-08	$34.60	$35.43	$34.44	$35.10	$35.10	414,205
2019-10-07	$35.25	$36.00	$34.80	$34.89	$34.89	458,457
2019-10-04	$33.73	$35.46	$33.63	$35.37	$35.37	641,454
2019-10-03	$33.57	$33.91	$32.78	$33.39	$33.39	3,194,300
2019-10-02	$36.29	$36.39	$33.15	$33.94	$33.94	803,275
2019-10-01	$37.84	$37.96	$36.69	$36.92	$36.92	293,104
2019-09-30	$37.03	$37.98	$36.67	$37.58	$37.58	193,822
2019-09-27	$36.69	$37.13	$36.36	$36.83	$36.83	158,278
2019-09-26	$37.45	$37.66	$36.72	$36.73	$36.73	183,670
2019-09-25	$36.74	$37.72	$36.71	$37.61	$37.61	202,382
2019-09-24	$37.95	$37.98	$36.96	$37.00	$37.00	135,853
2019-09-23	$37.33	$38.23	$37.09	$37.81	$37.81	130,732
2019-09-20	$37.15	$38.17	$36.99	$37.61	$37.61	248,370
2019-09-19	$37.34	$37.48	$37.00	$37.16	$37.16	281,087
2019-09-18	$37.96	$37.96	$37.01	$37.45	$37.45	184,470
2019-09-17	$38.81	$38.81	$37.82	$38.15	$38.15	129,641
2019-09-16	$38.96	$39.40	$38.61	$39.12	$39.12	144,853
2019-09-13	$39.78	$40.03	$38.90	$39.08	$39.08	157,249
2019-09-12	$39.73	$39.99	$39.11	$39.87	$39.87	162,940
2019-09-11	$38.66	$39.91	$38.40	$39.77	$39.77	253,176
2019-09-10	$37.75	$38.97	$37.29	$38.76	$38.76	204,726
2019-09-09	$36.88	$38.06	$36.88	$37.66	$37.66	245,208
2019-09-06	$36.35	$36.93	$36.34	$36.73	$36.73	140,689
2019-09-05	$36.06	$36.83	$36.06	$36.33	$36.33	149,195
2019-09-04	$36.20	$36.60	$35.72	$35.88	$35.88	123,079
2019-09-03	$35.69	$35.90	$35.08	$35.85	$35.85	245,575
2019-08-30	$36.11	$36.32	$35.74	$35.99	$35.99	112,256
2019-08-29	$35.55	$36.25	$35.51	$35.95	$35.95	114,298
2019-08-28	$34.16	$35.32	$34.16	$35.24	$35.24	128,818
2019-08-27	$34.88	$34.91	$34.23	$34.35	$34.35	126,538
2019-08-26	$34.68	$34.83	$34.40	$34.72	$34.72	157,706
2019-08-23	$35.34	$36.30	$34.30	$34.42	$34.42	235,994
2019-08-22	$35.56	$36.39	$35.29	$35.54	$35.54	281,727
2019-08-21	$34.85	$35.59	$34.60	$35.50	$35.50	219,401
2019-08-20	$35.00	$35.32	$34.67	$34.68	$34.68	265,020
2019-08-19	$35.09	$35.47	$34.61	$35.12	$35.12	257,661
2019-08-16	$34.14	$35.48	$34.14	$34.97	$34.97	321,113
2019-08-15	$34.25	$34.85	$34.00	$34.08	$34.08	287,983
2019-08-14	$34.97	$34.97	$33.54	$34.42	$34.42	227,308
2019-08-13	$35.10	$35.72	$35.00	$35.17	$35.17	230,606
2019-08-12	$35.42	$35.49	$35.00	$35.14	$35.14	285,418
2019-08-09	$36.68	$36.91	$35.43	$35.81	$35.81	301,187
2019-08-08	$36.59	$37.26	$36.06	$36.95	$36.95	287,388
2019-08-07	$36.86	$36.89	$35.61	$36.30	$36.30	313,272
2019-08-06	$37.81	$38.29	$36.90	$37.43	$37.43	354,208
2019-08-05	$38.19	$38.66	$36.66	$37.88	$37.88	434,398
2019-08-02	$41.20	$42.27	$36.30	$38.20	$38.20	1,005,817
2019-08-01	$47.85	$48.63	$45.47	$46.08	$46.08	232,292
2019-07-31	$48.45	$48.75	$47.60	$47.89	$47.89	208,528
2019-07-30	$48.20	$48.72	$48.01	$48.35	$48.35	165,180
2019-07-29	$49.11	$49.51	$47.98	$48.50	$48.50	187,563
2019-07-26	$48.11	$49.53	$47.99	$49.20	$49.20	257,294
2019-07-25	$48.23	$48.51	$47.59	$47.83	$47.83	163,862
2019-07-24	$46.74	$48.60	$46.48	$48.06	$48.06	237,501
2019-07-23	$47.01	$47.01	$45.35	$46.64	$46.64	243,388
2019-07-22	$48.06	$48.31	$46.86	$47.03	$47.03	419,112
2019-07-19	$47.52	$49.01	$47.37	$47.89	$47.89	528,900
2019-07-18	$46.69	$47.12	$46.22	$47.10	$47.10	134,421
2019-07-17	$46.85	$47.36	$45.88	$46.70	$46.70	208,211
2019-07-16	$45.87	$46.85	$45.65	$46.80	$46.80	220,205
2019-07-15	$46.53	$46.53	$45.59	$45.79	$45.79	182,617
2019-07-12	$45.60	$46.75	$45.58	$46.47	$46.47	140,839
2019-07-11	$46.51	$46.51	$45.67	$45.73	$45.73	139,296
2019-07-10	$47.18	$47.87	$45.95	$46.45	$46.45	114,432
2019-07-09	$47.15	$47.43	$46.78	$46.96	$46.96	148,793
2019-07-08	$46.82	$47.49	$46.73	$47.37	$47.37	184,633
2019-07-05	$46.83	$47.20	$46.15	$47.04	$47.04	136,113
2019-07-03	$47.09	$47.97	$46.39	$46.83	$46.83	477,369
2019-07-02	$44.73	$47.27	$44.70	$47.01	$47.01	368,992
2019-07-01	$45.10	$45.16	$43.87	$44.38	$44.38	219,904
2019-06-28	$45.29	$45.29	$44.29	$44.67	$44.67	296,884
2019-06-27	$43.85	$45.52	$43.85	$45.02	$45.02	210,548
2019-06-26	$47.00	$47.21	$43.50	$43.60	$43.60	404,167
2019-06-25	$47.77	$47.87	$46.91	$46.99	$46.99	185,021
2019-06-24	$48.46	$48.88	$47.72	$47.75	$47.75	131,469
2019-06-21	$49.12	$49.20	$47.96	$48.33	$48.33	233,464
2019-06-20	$50.55	$50.55	$48.83	$49.32	$49.32	177,830
2019-06-19	$50.28	$51.20	$49.80	$50.04	$50.04	313,561
2019-06-18	$47.25	$51.18	$47.25	$50.54	$50.54	470,426
2019-06-17	$43.61	$44.30	$43.61	$44.18	$44.18	170,061
2019-06-14	$44.64	$44.64	$43.02	$43.74	$43.74	141,412
2019-06-13	$44.29	$44.79	$43.77	$44.67	$44.67	212,916
2019-06-12	$44.13	$44.38	$43.61	$44.17	$44.17	120,775
2019-06-11	$44.39	$44.48	$43.74	$44.15	$44.15	126,599
2019-06-10	$45.82	$46.07	$44.01	$44.08	$44.08	136,261
2019-06-07	$45.80	$45.90	$45.24	$45.66	$45.66	113,758
2019-06-06	$45.09	$46.06	$45.09	$45.62	$45.62	239,427
2019-06-05	$44.89	$45.10	$44.57	$45.02	$45.02	162,916
2019-06-04	$44.35	$44.88	$44.17	$44.79	$44.79	193,261
2019-06-03	$43.78	$44.30	$43.23	$43.90	$43.90	218,135
2019-05-31	$45.14	$45.24	$43.43	$43.55	$43.55	143,673
2019-05-30	$45.73	$45.99	$45.28	$45.58	$45.58	84,440
2019-05-29	$45.67	$46.08	$45.37	$45.78	$45.78	115,813
2019-05-28	$46.15	$46.67	$45.66	$45.70	$45.70	281,723
2019-05-24	$45.21	$46.30	$45.21	$46.15	$46.15	140,120
2019-05-23	$45.94	$45.94	$44.76	$44.86	$44.86	151,813
2019-05-22	$46.90	$47.00	$46.12	$46.23	$46.23	154,255
2019-05-21	$46.57	$47.65	$46.57	$47.27	$47.27	156,934
2019-05-20	$46.48	$47.50	$46.41	$46.59	$46.59	327,481
2019-05-17	$45.86	$47.18	$45.86	$46.68	$46.68	218,799
2019-05-16	$46.00	$47.29	$45.59	$46.19	$46.19	158,502
2019-05-15	$45.29	$46.17	$45.11	$45.94	$45.94	182,439
2019-05-14	$45.30	$46.04	$45.09	$45.77	$45.77	237,299
2019-05-13	$47.25	$47.29	$44.91	$45.39	$45.39	237,194
2019-05-10	$47.99	$48.22	$46.89	$48.09	$48.09	225,726
2019-05-09	$47.33	$48.45	$47.26	$48.29	$48.29	167,544
2019-05-08	$48.19	$49.02	$47.32	$47.50	$47.50	216,992
2019-05-07	$47.41	$48.38	$46.87	$48.19	$48.19	254,362
2019-05-06	$49.71	$49.71	$47.26	$47.54	$47.54	317,038
2019-05-03	$47.91	$51.21	$47.91	$50.45	$50.45	410,747
2019-05-02	$48.42	$49.16	$47.59	$49.12	$49.12	418,487
2019-05-01	$48.24	$49.51	$48.03	$48.71	$48.71	239,532
2019-04-30	$48.69	$48.69	$47.56	$48.10	$48.10	313,498
2019-04-29	$47.99	$48.72	$47.71	$48.63	$48.63	258,696
2019-04-26	$48.93	$49.39	$47.32	$47.89	$47.89	924,508
2019-04-25	$47.70	$50.79	$47.49	$49.29	$49.29	430,877
2019-04-24	$50.00	$50.00	$47.55	$47.68	$47.68	560,025
2019-04-23	$49.66	$50.03	$48.24	$49.96	$49.96	640,410
2019-04-22	$46.67	$50.07	$46.56	$49.79	$49.79	685,682
2019-04-18	$45.60	$47.11	$45.18	$46.92	$46.92	231,854
2019-04-17	$47.00	$47.19	$45.10	$45.41	$45.41	265,107
2019-04-16	$46.79	$47.33	$46.75	$47.09	$47.09	124,947
2019-04-15	$46.51	$47.23	$46.50	$46.71	$46.71	132,960
2019-04-12	$47.50	$47.63	$46.63	$46.69	$46.69	110,554
2019-04-11	$47.73	$47.73	$47.08	$47.39	$47.39	129,208
2019-04-10	$47.18	$48.12	$46.76	$47.83	$47.83	134,347
2019-04-09	$46.62	$47.35	$46.56	$46.94	$46.94	166,817
2019-04-08	$46.90	$47.22	$46.06	$46.92	$46.92	176,686
2019-04-05	$47.66	$48.15	$47.02	$47.15	$47.15	232,430
2019-04-04	$46.99	$47.95	$46.81	$47.79	$47.79	303,059
2019-04-03	$46.35	$47.39	$46.26	$46.91	$46.91	860,562
2019-04-02	$46.43	$46.59	$45.86	$46.11	$46.11	275,920
2019-04-01	$46.22	$46.59	$46.16	$46.43	$46.43	149,378
2019-03-29	$45.85	$46.13	$45.20	$45.91	$45.91	287,294
2019-03-28	$46.40	$46.72	$45.30	$45.69	$45.69	214,918
2019-03-27	$47.13	$47.34	$46.25	$46.25	$46.25	294,042
2019-03-26	$47.70	$48.23	$46.99	$47.42	$47.42	178,983
2019-03-25	$46.82	$47.61	$46.61	$47.54	$47.54	213,845
2019-03-22	$46.96	$47.16	$46.37	$46.71	$46.71	143,708
2019-03-21	$47.00	$48.00	$46.50	$47.28	$47.28	209,215
2019-03-20	$47.42	$47.79	$46.98	$47.04	$47.04	196,769
2019-03-19	$48.24	$48.59	$47.25	$47.40	$47.40	183,263
2019-03-18	$47.17	$48.10	$47.17	$48.01	$48.01	197,821
2019-03-15	$47.17	$47.46	$46.89	$47.18	$47.18	279,939
2019-03-14	$46.89	$47.12	$46.53	$47.02	$47.02	118,031
2019-03-13	$47.40	$48.12	$46.79	$46.88	$46.88	164,254
2019-03-12	$46.93	$48.03	$46.92	$47.28	$47.28	221,717
2019-03-11	$45.71	$47.05	$45.71	$46.89	$46.89	176,343
2019-03-08	$45.90	$46.09	$45.48	$45.59	$45.59	124,565
2019-03-07	$45.42	$46.34	$45.21	$45.98	$45.98	212,487
2019-03-06	$46.09	$46.14	$45.11	$45.60	$45.60	236,301
2019-03-05	$46.53	$46.59	$46.11	$46.18	$46.18	126,260
2019-03-04	$46.83	$47.00	$46.02	$46.68	$46.68	230,275
2019-03-01	$46.70	$47.29	$46.37	$47.09	$47.09	276,594
2019-02-28	$46.62	$46.90	$46.12	$46.69	$46.69	374,846
2019-02-27	$46.03	$46.64	$46.03	$46.59	$46.59	340,324
2019-02-26	$47.51	$47.85	$45.56	$46.34	$46.34	438,555
2019-02-25	$48.99	$49.60	$47.18	$47.81	$47.81	525,497
2019-02-22	$57.72	$57.72	$48.81	$49.10	$49.10	791,145
2019-02-21	$56.71	$56.71	$55.45	$55.91	$55.91	188,452
2019-02-20	$56.52	$56.98	$56.09	$56.63	$56.63	122,540
2019-02-19	$55.86	$56.57	$55.50	$56.42	$56.42	211,121
2019-02-15	$55.32	$56.26	$55.27	$56.09	$56.09	134,433
2019-02-14	$54.46	$55.36	$53.93	$55.12	$55.12	181,821
2019-02-13	$55.64	$55.80	$54.30	$54.57	$54.57	124,542
2019-02-12	$55.42	$56.10	$54.98	$55.64	$55.64	145,616
2019-02-11	$55.25	$55.64	$54.66	$54.81	$54.81	85,351
2019-02-08	$54.52	$55.18	$53.68	$55.13	$55.13	172,494
2019-02-07	$54.54	$54.84	$54.11	$54.84	$54.84	249,124
2019-02-06	$55.62	$55.70	$54.49	$54.68	$54.68	119,869
2019-02-05	$57.00	$57.00	$55.57	$55.65	$55.65	111,340
2019-02-04	$57.06	$57.31	$56.56	$56.83	$56.83	104,812
2019-02-01	$57.56	$58.37	$56.92	$57.10	$57.10	111,240
2019-01-31	$56.20	$57.72	$55.83	$57.58	$57.58	187,211
2019-01-30	$56.04	$56.39	$55.20	$56.09	$56.09	122,660
2019-01-29	$57.38	$57.65	$55.79	$56.01	$56.01	169,014
2019-01-28	$57.64	$58.45	$57.18	$57.49	$57.49	103,706
2019-01-25	$58.86	$59.74	$57.76	$57.89	$57.89	136,012
2019-01-24	$58.63	$59.11	$57.91	$59.06	$59.06	188,253
2019-01-23	$58.17	$58.79	$57.37	$58.60	$58.60	129,719
2019-01-22	$57.49	$58.29	$56.93	$57.73	$57.73	188,557
2019-01-18	$57.46	$58.03	$57.17	$57.54	$57.54	68,326
2019-01-17	$57.32	$57.55	$56.69	$57.07	$57.07	239,021
2019-01-16	$57.51	$58.48	$57.03	$57.41	$57.41	206,746
2019-01-15	$56.76	$57.53	$56.62	$57.36	$57.36	121,406
2019-01-14	$57.99	$58.32	$56.36	$56.57	$56.57	201,168
2019-01-11	$57.50	$58.30	$57.21	$58.17	$58.17	95,215
2019-01-10	$56.58	$57.57	$56.23	$57.38	$57.38	72,802
2019-01-09	$57.25	$57.29	$56.12	$56.70	$56.70	129,171
2019-01-08	$57.05	$57.05	$56.00	$56.78	$56.78	145,192
2019-01-07	$55.09	$57.07	$55.09	$56.57	$56.57	243,628
2019-01-04	$53.47	$55.38	$53.47	$55.13	$55.13	170,155
2019-01-03	$52.12	$53.45	$51.64	$52.92	$52.92	179,162
2019-01-02	$51.45	$52.47	$50.63	$52.47	$52.47	185,362
2018-12-31	$51.32	$52.17	$50.67	$51.97	$51.97	153,771
2018-12-28	$51.13	$51.64	$50.36	$51.20	$51.20	106,141
2018-12-27	$50.78	$50.87	$49.18	$50.87	$50.87	95,037
2018-12-26	$49.36	$51.51	$48.96	$51.47	$51.47	105,659
2018-12-24	$48.96	$49.69	$48.52	$49.18	$49.18	78,675
2018-12-21	$51.66	$51.86	$49.08	$49.52	$49.52	241,654
2018-12-20	$52.36	$52.67	$50.85	$51.70	$51.70	99,015
2018-12-19	$53.15	$54.22	$51.88	$52.35	$52.35	171,163
2018-12-18	$53.13	$53.99	$52.52	$53.16	$53.16	244,607
2018-12-17	$53.79	$54.49	$52.58	$52.93	$52.93	227,177
2018-12-14	$54.08	$55.17	$53.69	$53.92	$53.92	158,276
2018-12-13	$54.99	$55.79	$53.88	$54.39	$54.39	279,727
2018-12-12	$54.67	$55.22	$53.92	$55.12	$55.12	182,360
2018-12-11	$53.66	$55.12	$53.38	$53.43	$53.43	147,629
2018-12-10	$53.67	$53.89	$52.51	$53.36	$53.36	178,198
2018-12-07	$54.51	$55.44	$53.51	$53.77	$53.77	225,150
2018-12-06	$53.80	$54.84	$53.05	$54.81	$54.81	199,942
2018-12-04	$55.20	$55.81	$53.67	$54.49	$54.49	318,947
2018-12-03	$56.18	$56.18	$54.50	$55.35	$55.35	269,202
2018-11-30	$56.96	$58.04	$55.74	$55.86	$55.86	502,567
2018-11-29	$58.18	$58.21	$56.54	$57.05	$57.05	203,507
2018-11-28	$57.32	$58.44	$56.49	$58.26	$58.26	362,108
2018-11-27	$56.14	$57.76	$56.14	$57.14	$57.14	309,009
2018-11-26	$57.08	$57.45	$56.21	$56.28	$56.28	146,472
2018-11-23	$56.33	$57.00	$55.72	$56.62	$56.62	98,896
2018-11-21	$54.52	$57.00	$54.52	$56.56	$56.56	180,825
2018-11-20	$55.00	$55.49	$53.96	$54.12	$54.12	375,714
2018-11-19	$55.98	$56.10	$55.08	$55.62	$55.62	158,715
2018-11-16	$54.34	$55.99	$54.34	$55.73	$55.73	164,006
2018-11-15	$53.85	$55.26	$53.85	$54.80	$54.80	153,521
2018-11-14	$54.00	$54.98	$53.65	$54.20	$54.20	188,276
2018-11-13	$54.25	$54.74	$53.13	$53.91	$53.91	149,139
2018-11-12	$53.77	$54.31	$53.20	$53.75	$53.75	142,023
2018-11-09	$52.84	$54.22	$52.63	$53.85	$53.85	169,066
2018-11-08	$54.20	$54.70	$52.68	$52.99	$52.99	199,233
2018-11-07	$52.00	$54.87	$51.93	$54.24	$54.24	172,975
2018-11-06	$52.47	$52.79	$51.21	$51.87	$51.87	369,908
2018-11-05	$55.06	$55.40	$51.72	$52.67	$52.67	481,502
2018-11-02	$49.00	$56.89	$48.00	$56.00	$56.00	529,103
2018-11-01	$48.09	$48.21	$47.06	$47.51	$47.51	157,387
2018-10-31	$47.25	$48.46	$47.25	$47.77	$47.77	113,940
2018-10-30	$45.46	$47.07	$45.46	$46.75	$46.75	84,988
2018-10-29	$46.30	$47.06	$44.84	$45.54	$45.54	74,401
2018-10-26	$45.90	$46.26	$44.79	$45.69	$45.69	79,943
2018-10-25	$46.98	$47.73	$46.07	$46.49	$46.49	100,320
2018-10-24	$49.29	$49.29	$46.74	$46.79	$46.79	131,354
2018-10-23	$48.26	$49.83	$47.76	$49.27	$49.27	166,218
2018-10-22	$48.99	$50.12	$48.64	$48.70	$48.70	185,464
2018-10-19	$48.37	$49.11	$48.29	$48.70	$48.70	125,580
2018-10-18	$48.92	$49.25	$47.99	$48.23	$48.23	106,112
2018-10-17	$48.64	$49.49	$48.57	$48.98	$48.98	173,232
2018-10-16	$48.54	$48.95	$47.75	$48.64	$48.64	122,139
2018-10-15	$47.70	$49.00	$47.40	$47.87	$47.87	182,121
2018-10-12	$46.38	$47.98	$45.86	$47.71	$47.71	223,250
2018-10-11	$47.19	$47.19	$45.57	$45.71	$45.71	190,617
2018-10-10	$47.39	$48.32	$47.16	$47.19	$47.19	195,721
2018-10-09	$45.42	$48.03	$45.42	$47.50	$47.50	257,386
2018-10-08	$45.30	$45.73	$45.16	$45.43	$45.43	172,162
2018-10-05	$44.95	$46.00	$44.86	$45.44	$45.44	273,737
2018-10-04	$44.45	$44.87	$43.88	$44.80	$44.80	90,991
2018-10-03	$44.66	$44.93	$43.82	$44.40	$44.40	142,456
2018-10-02	$44.07	$44.58	$43.98	$44.37	$44.37	94,861
2018-10-01	$44.95	$44.95	$43.83	$44.15	$44.15	100,955
2018-09-28	$43.93	$45.00	$43.93	$44.78	$44.78	158,658
2018-09-27	$43.50	$44.31	$43.20	$43.97	$43.97	84,683
2018-09-26	$43.58	$43.83	$43.29	$43.49	$43.49	83,892
2018-09-25	$43.57	$43.87	$43.32	$43.52	$43.52	102,241
2018-09-24	$44.35	$44.39	$43.55	$43.60	$43.60	134,967
2018-09-21	$43.99	$44.62	$43.96	$44.40	$44.40	270,946
2018-09-20	$43.73	$44.01	$43.10	$43.94	$43.94	122,511
2018-09-19	$44.06	$44.06	$43.24	$43.49	$43.49	103,345
2018-09-18	$43.85	$44.25	$43.80	$44.06	$44.06	65,128
2018-09-17	$44.40	$44.40	$43.79	$43.91	$43.91	66,975
2018-09-14	$44.54	$44.76	$44.07	$44.38	$44.38	78,195
2018-09-13	$43.89	$44.86	$43.79	$44.46	$44.46	102,085
2018-09-12	$43.01	$43.91	$43.01	$43.75	$43.75	106,784
2018-09-11	$42.54	$43.56	$42.54	$43.18	$43.18	120,741
2018-09-10	$42.44	$42.90	$42.34	$42.57	$42.57	102,397
2018-09-07	$42.56	$42.76	$42.00	$42.32	$42.32	59,194
2018-09-06	$42.57	$42.73	$42.06	$42.66	$42.66	97,122
2018-09-05	$42.50	$43.02	$41.85	$42.58	$42.58	212,490
2018-09-04	$42.60	$43.53	$41.51	$42.49	$42.49	181,321
2018-08-31	$43.21	$43.31	$42.26	$42.76	$42.76	143,549
2018-08-30	$43.66	$43.75	$43.19	$43.26	$43.26	107,699
2018-08-29	$43.62	$44.11	$43.20	$43.80	$43.80	67,180
2018-08-28	$44.05	$44.08	$43.42	$43.65	$43.65	86,697
2018-08-27	$43.91	$44.48	$43.54	$44.06	$44.06	80,539
2018-08-24	$43.94	$43.94	$43.54	$43.73	$43.73	75,088
2018-08-23	$43.52	$43.98	$43.25	$43.79	$43.79	78,811
2018-08-22	$44.27	$44.43	$43.41	$43.52	$43.52	127,962
2018-08-21	$44.64	$45.00	$44.17	$44.47	$44.47	142,738
2018-08-20	$44.58	$45.00	$44.41	$44.55	$44.55	127,589
2018-08-17	$43.82	$44.97	$43.42	$44.62	$44.62	152,874
2018-08-16	$43.28	$44.48	$43.28	$43.93	$43.93	237,820
2018-08-15	$43.37	$43.50	$42.79	$43.07	$43.07	192,656
2018-08-14	$43.15	$44.00	$42.73	$43.47	$43.47	241,182
2018-08-13	$42.83	$43.59	$42.47	$43.19	$43.19	168,399
2018-08-10	$42.71	$43.73	$42.37	$42.83	$42.83	219,448
2018-08-09	$42.02	$43.65	$41.81	$43.10	$43.10	216,017
2018-08-08	$41.13	$42.47	$40.77	$42.19	$42.19	312,629
2018-08-07	$40.20	$41.24	$40.00	$41.08	$41.08	308,464
2018-08-06	$37.53	$40.95	$37.53	$40.51	$40.51	405,404
2018-08-03	$37.84	$40.00	$36.71	$37.39	$37.39	381,192
2018-08-02	$34.44	$35.60	$34.16	$35.41	$35.41	112,741
2018-08-01	$34.25	$34.47	$34.03	$34.44	$34.44	120,721
2018-07-31	$34.74	$34.74	$34.00	$34.36	$34.36	88,831
2018-07-30	$33.88	$34.74	$33.88	$34.61	$34.61	101,748
2018-07-27	$33.98	$34.55	$33.76	$33.86	$33.86	67,678
2018-07-26	$32.81	$34.25	$32.76	$33.96	$33.96	121,460
2018-07-25	$33.19	$33.91	$32.53	$32.81	$32.81	136,498
2018-07-24	$33.36	$33.36	$32.33	$33.10	$33.10	139,405
2018-07-23	$33.33	$33.44	$32.91	$33.13	$33.13	163,985
2018-07-20	$33.63	$33.63	$33.09	$33.41	$33.41	99,795
2018-07-19	$33.89	$34.14	$33.63	$33.69	$33.69	92,668
2018-07-18	$34.34	$34.34	$33.56	$34.06	$34.06	154,643
2018-07-17	$34.31	$34.74	$34.31	$34.40	$34.40	118,091
2018-07-16	$34.52	$34.72	$34.10	$34.42	$34.42	121,900
2018-07-13	$34.43	$35.02	$34.38	$34.52	$34.52	165,847
2018-07-12	$34.13	$35.00	$34.00	$34.58	$34.58	260,111
2018-07-11	$37.99	$38.63	$33.97	$34.10	$34.10	458,480
2018-07-10	$39.57	$39.68	$39.36	$39.57	$39.57	87,784
2018-07-09	$39.11	$39.87	$39.00	$39.61	$39.61	122,149
2018-07-06	$38.11	$39.13	$38.11	$39.11	$39.11	108,909
2018-07-05	$37.64	$38.13	$37.42	$38.10	$38.10	88,259
2018-07-03	$37.15	$37.94	$37.04	$37.44	$37.44	80,561
2018-07-02	$36.92	$37.18	$36.69	$37.15	$37.15	86,453
2018-06-29	$37.00	$37.11	$36.61	$37.04	$37.04	76,565
2018-06-28	$36.58	$37.00	$36.28	$36.97	$36.97	59,565
2018-06-27	$36.94	$36.97	$36.33	$36.44	$36.44	120,528
2018-06-26	$37.05	$37.05	$36.52	$36.93	$36.93	177,365
2018-06-25	$36.75	$37.10	$36.59	$36.99	$36.99	74,447
2018-06-22	$36.21	$36.85	$36.21	$36.81	$36.81	179,910
2018-06-21	$36.61	$36.68	$35.98	$36.06	$36.06	114,633
2018-06-20	$36.85	$36.85	$36.38	$36.52	$36.52	117,796
2018-06-19	$36.46	$36.89	$36.34	$36.74	$36.74	103,338
2018-06-18	$36.60	$36.97	$36.50	$36.69	$36.69	58,976
2018-06-15	$36.70	$36.98	$36.33	$36.72	$36.72	153,354
2018-06-14	$36.44	$36.82	$36.32	$36.75	$36.75	76,614
2018-06-13	$36.70	$36.83	$36.28	$36.35	$36.35	90,273
2018-06-12	$36.39	$36.80	$36.39	$36.66	$36.66	78,715
2018-06-11	$36.85	$36.94	$36.15	$36.30	$36.30	99,823
2018-06-08	$36.42	$36.90	$35.98	$36.76	$36.76	85,879
2018-06-07	$36.37	$36.72	$36.27	$36.40	$36.40	75,633
2018-06-06	$36.37	$36.47	$36.15	$36.36	$36.36	86,690
2018-06-05	$36.66	$36.78	$36.27	$36.39	$36.39	66,812
2018-06-04	$36.02	$36.77	$35.96	$36.63	$36.63	97,013
2018-06-01	$36.09	$36.24	$35.89	$35.90	$35.90	89,993
2018-05-31	$36.45	$36.45	$35.39	$35.92	$35.92	150,720
2018-05-30	$36.31	$36.60	$35.95	$36.44	$36.44	96,083
2018-05-29	$35.82	$36.34	$35.50	$36.10	$36.10	97,782
2018-05-25	$36.21	$36.23	$35.86	$36.00	$36.00	110,400
2018-05-24	$36.22	$36.39	$35.85	$36.28	$36.28	112,832
2018-05-23	$36.71	$36.73	$35.61	$36.14	$36.14	142,415
2018-05-22	$36.96	$37.51	$36.89	$36.98	$36.98	66,102
2018-05-21	$36.79	$37.30	$36.47	$37.05	$37.05	76,427
2018-05-18	$36.52	$37.14	$36.44	$36.62	$36.62	84,202
2018-05-17	$36.87	$37.41	$36.56	$36.66	$36.66	108,835
2018-05-16	$37.05	$37.13	$36.63	$36.86	$36.86	108,783
2018-05-15	$37.01	$37.42	$36.86	$37.11	$37.11	111,007
2018-05-14	$37.38	$37.57	$36.88	$37.26	$37.26	108,467
2018-05-11	$37.33	$37.71	$37.18	$37.38	$37.38	80,426
2018-05-10	$37.19	$37.52	$37.17	$37.33	$37.33	85,068
2018-05-09	$37.17	$37.29	$36.53	$37.13	$37.13	142,923
2018-05-08	$37.08	$37.38	$36.41	$37.01	$37.01	98,724
2018-05-07	$37.72	$37.80	$36.79	$37.11	$37.11	181,235
2018-05-04	$37.25	$37.79	$37.11	$37.59	$37.59	111,098
2018-05-03	$38.55	$38.70	$36.59	$37.30	$37.30	274,313
2018-05-02	$35.25	$38.68	$34.45	$38.47	$38.47	317,737
2018-05-01	$39.86	$39.86	$33.79	$34.02	$34.02	380,473
2018-04-30	$41.41	$41.41	$39.09	$39.57	$39.57	150,193
2018-04-27	$41.50	$41.82	$41.20	$41.24	$41.24	107,480
2018-04-26	$41.50	$41.50	$41.03	$41.34	$41.34	63,399
2018-04-25	$41.29	$41.50	$40.68	$41.49	$41.49	81,064
2018-04-24	$41.19	$41.50	$41.06	$41.29	$41.29	96,654
2018-04-23	$40.97	$41.16	$40.65	$40.94	$40.94	91,845
2018-04-20	$40.90	$41.44	$40.78	$40.98	$40.98	79,043
2018-04-19	$41.15	$41.47	$40.79	$40.84	$40.84	71,174
2018-04-18	$41.26	$41.50	$41.04	$41.35	$41.35	92,241
2018-04-17	$40.75	$41.31	$40.55	$41.26	$41.26	95,761
2018-04-16	$40.13	$40.62	$39.81	$40.45	$40.45	79,237
2018-04-13	$40.29	$40.40	$39.84	$40.04	$40.04	71,455
2018-04-12	$40.40	$40.41	$39.98	$40.11	$40.11	77,733
2018-04-11	$40.04	$40.68	$40.04	$40.38	$40.38	91,441
2018-04-10	$40.02	$41.11	$40.02	$40.31	$40.31	152,666
2018-04-09	$40.17	$40.28	$39.74	$39.81	$39.81	93,490
2018-04-06	$40.36	$40.90	$39.61	$39.89	$39.89	86,978
2018-04-05	$39.75	$40.74	$39.47	$40.52	$40.52	155,302
2018-04-04	$38.57	$39.81	$38.50	$39.75	$39.75	109,666
2018-04-03	$39.04	$39.79	$38.92	$39.25	$39.25	135,465
2018-04-02	$39.87	$40.20	$38.67	$38.83	$38.83	164,698
2018-03-29	$40.30	$40.52	$40.02	$40.19	$40.19	103,465
2018-03-28	$39.76	$40.76	$39.76	$40.15	$40.15	155,317
2018-03-27	$40.20	$41.05	$39.66	$39.88	$39.88	180,489
2018-03-26	$40.20	$40.20	$39.37	$40.00	$40.00	86,783
2018-03-23	$40.32	$40.66	$39.66	$39.76	$39.76	116,696
2018-03-22	$40.61	$41.41	$40.12	$40.20	$40.20	123,004
2018-03-21	$40.85	$41.29	$40.49	$40.91	$40.91	121,384
2018-03-20	$40.22	$40.85	$39.02	$40.74	$40.74	127,741
2018-03-19	$40.71	$40.96	$40.02	$40.25	$40.25	147,682
2018-03-16	$39.86	$40.71	$39.49	$40.64	$40.64	691,930
2018-03-15	$40.15	$40.66	$39.36	$39.77	$39.77	182,842
2018-03-14	$39.37	$40.20	$39.09	$40.14	$40.14	267,679
2018-03-13	$39.78	$39.98	$39.10	$39.23	$39.23	228,017
2018-03-12	$40.38	$40.40	$38.91	$39.56	$39.56	290,836
2018-03-09	$41.00	$41.14	$40.27	$40.34	$40.34	145,120
2018-03-08	$40.68	$40.99	$40.13	$40.72	$40.72	157,387
2018-03-07	$40.33	$41.10	$40.33	$40.52	$40.52	155,578
2018-03-06	$40.11	$41.19	$39.01	$40.88	$40.88	155,167
2018-03-05	$39.67	$40.76	$39.50	$40.56	$40.56	127,270
2018-03-02	$39.15	$39.89	$38.73	$39.85	$39.85	223,495
2018-03-01	$38.57	$39.85	$38.28	$39.60	$39.60	177,062
2018-02-28	$37.21	$39.03	$37.21	$38.59	$38.59	227,241
2018-02-27	$36.02	$37.92	$36.02	$36.99	$36.99	206,950
2018-02-26	$36.81	$36.98	$35.67	$35.82	$35.82	258,186
2018-02-23	$34.41	$36.73	$34.27	$36.41	$36.41	386,839
2018-02-22	$33.22	$33.32	$32.60	$32.76	$32.76	96,807
2018-02-21	$33.60	$34.32	$33.27	$33.32	$33.32	72,818
2018-02-20	$34.30	$34.44	$33.53	$33.61	$33.61	154,381
2018-02-16	$34.03	$34.49	$33.96	$34.41	$34.41	57,260
2018-02-15	$33.43	$34.18	$32.56	$34.08	$34.08	65,167
2018-02-14	$32.80	$33.38	$32.68	$33.21	$33.21	60,434
2018-02-13	$33.08	$33.08	$32.56	$32.94	$32.94	76,881
2018-02-12	$33.30	$33.80	$32.87	$33.23	$33.23	49,958
2018-02-09	$33.28	$33.41	$32.06	$33.08	$33.08	88,062
2018-02-08	$34.10	$34.96	$32.88	$32.89	$32.89	113,212
2018-02-07	$33.98	$34.65	$33.81	$34.19	$34.19	81,004
2018-02-06	$33.77	$34.48	$33.19	$33.99	$33.99	182,159
2018-02-05	$35.50	$35.53	$34.27	$34.47	$34.47	119,600
2018-02-02	$36.45	$36.55	$35.67	$35.74	$35.74	119,538
2018-02-01	$36.24	$36.86	$35.70	$36.68	$36.68	131,700
2018-01-31	$37.40	$37.55	$36.15	$36.37	$36.37	85,521
2018-01-30	$36.01	$37.45	$36.01	$37.33	$37.33	189,393
2018-01-29	$35.12	$36.26	$34.72	$36.14	$36.14	170,502
2018-01-26	$35.08	$35.31	$34.80	$35.25	$35.25	52,642
2018-01-25	$35.17	$35.18	$34.86	$34.99	$34.99	61,154
2018-01-24	$35.27	$35.52	$35.01	$35.05	$35.05	54,636
2018-01-23	$35.86	$35.87	$35.12	$35.18	$35.18	71,940
2018-01-22	$35.61	$35.86	$35.15	$35.84	$35.84	67,186
2018-01-19	$35.58	$35.81	$35.44	$35.66	$35.66	94,111
2018-01-18	$35.89	$35.89	$35.53	$35.57	$35.57	49,398
2018-01-17	$36.20	$36.57	$35.74	$35.97	$35.97	76,053
2018-01-16	$37.15	$37.15	$36.01	$36.05	$36.05	72,836
2018-01-12	$36.75	$37.26	$36.55	$37.01	$37.01	95,745
2018-01-11	$36.15	$36.80	$36.11	$36.78	$36.78	85,295
2018-01-10	$37.27	$37.30	$36.02	$36.07	$36.07	101,172
2018-01-09	$37.56	$37.86	$37.32	$37.53	$37.53	85,868
2018-01-08	$37.50	$37.79	$37.41	$37.51	$37.51	70,116
2018-01-05	$37.73	$37.88	$37.56	$37.68	$37.68	43,897
2018-01-04	$37.56	$37.67	$37.27	$37.55	$37.55	66,500
2018-01-03	$37.21	$37.87	$37.08	$37.46	$37.46	95,432
2018-01-02	$37.79	$37.91	$37.03	$37.24	$37.24	128,025
2017-12-29	$38.16	$38.28	$37.56	$37.63	$37.63	97,864
2017-12-28	$37.88	$38.22	$37.85	$38.15	$38.15	84,431
2017-12-27	$37.40	$38.26	$37.40	$37.82	$37.82	94,884
2017-12-26	$37.25	$38.28	$37.25	$37.49	$37.49	102,149
2017-12-22	$36.67	$37.52	$36.24	$37.36	$37.36	117,083
2017-12-21	$35.72	$36.36	$35.65	$36.18	$36.18	143,246
2017-12-20	$35.01	$35.82	$34.65	$35.58	$35.58	148,243
2017-12-19	$34.77	$35.13	$34.67	$34.97	$34.97	166,251
2017-12-18	$34.66	$35.19	$34.53	$34.64	$34.64	109,511
2017-12-15	$34.82	$34.99	$34.45	$34.61	$34.61	428,024
2017-12-14	$35.14	$35.46	$34.70	$34.74	$34.74	109,446
2017-12-13	$35.53	$35.75	$35.22	$35.45	$35.45	134,748
2017-12-12	$35.85	$35.96	$35.48	$35.51	$35.51	85,720
2017-12-11	$36.02	$36.09	$35.58	$35.84	$35.84	124,484
2017-12-08	$35.80	$36.10	$35.43	$36.00	$36.00	147,205
2017-12-07	$36.09	$36.54	$35.57	$35.66	$35.66	148,012
2017-12-06	$37.57	$37.58	$36.18	$36.24	$36.24	147,370
2017-12-05	$37.93	$38.38	$37.42	$37.61	$37.61	85,522
2017-12-04	$38.18	$38.57	$37.68	$37.95	$37.95	141,614
2017-12-01	$37.82	$38.32	$37.37	$37.81	$37.81	98,714
2017-11-30	$37.92	$38.43	$37.43	$37.84	$37.84	229,139
2017-11-29	$37.43	$37.86	$36.53	$37.64	$37.64	94,261
2017-11-28	$37.28	$37.61	$37.18	$37.45	$37.45	67,993
2017-11-27	$36.19	$37.41	$36.19	$37.33	$37.33	95,499
2017-11-24	$36.30	$36.30	$35.79	$36.20	$36.20	40,345
2017-11-22	$35.89	$36.84	$35.80	$36.24	$36.24	76,081
2017-11-21	$35.64	$36.30	$35.58	$35.90	$35.90	49,200
2017-11-20	$35.58	$35.85	$35.43	$35.67	$35.67	59,733
2017-11-17	$34.68	$35.98	$34.62	$35.66	$35.66	109,533
2017-11-16	$33.15	$34.91	$33.15	$34.65	$34.65	134,631
2017-11-15	$33.42	$33.42	$32.86	$33.04	$33.04	60,033
2017-11-14	$32.91	$34.04	$32.74	$33.48	$33.48	175,042
2017-11-13	$34.00	$34.00	$32.57	$32.95	$32.95	69,023
2017-11-10	$33.92	$34.24	$33.80	$33.99	$33.99	69,393
2017-11-09	$32.39	$34.78	$32.29	$33.85	$33.85	118,368
2017-11-08	$34.60	$36.51	$32.59	$32.96	$32.96	168,455
2017-11-07	$35.53	$35.59	$34.64	$35.15	$35.15	73,553
2017-11-06	$35.14	$35.50	$34.94	$35.45	$35.45	67,006
2017-11-03	$35.58	$35.62	$34.43	$35.20	$35.20	99,083
2017-11-02	$36.09	$36.13	$34.98	$35.55	$35.55	70,823
2017-11-01	$36.75	$36.97	$35.82	$36.18	$36.18	75,571
2017-10-31	$36.21	$36.74	$36.21	$36.59	$36.59	47,358
2017-10-30	$36.67	$36.72	$35.90	$36.13	$36.13	51,453
2017-10-27	$36.79	$36.87	$36.21	$36.76	$36.76	35,053
2017-10-26	$36.45	$36.98	$36.39	$36.78	$36.78	43,927
2017-10-25	$36.18	$36.29	$35.91	$36.24	$36.24	40,072
2017-10-24	$36.44	$36.58	$36.27	$36.36	$36.36	28,926
2017-10-23	$36.63	$37.15	$36.30	$36.45	$36.45	49,467
2017-10-20	$37.18	$37.35	$36.69	$36.78	$36.78	33,637
2017-10-19	$36.70	$37.39	$36.69	$36.98	$36.98	56,487
2017-10-18	$36.28	$36.82	$35.95	$36.72	$36.72	62,333
2017-10-17	$36.51	$36.68	$35.66	$36.34	$36.34	36,998
2017-10-16	$36.61	$36.99	$36.31	$36.43	$36.43	52,036
2017-10-13	$37.20	$37.20	$36.46	$36.55	$36.55	47,617
2017-10-12	$37.23	$37.23	$36.38	$36.95	$36.95	69,140
2017-10-11	$37.00	$37.57	$36.95	$37.39	$37.39	72,401
2017-10-10	$36.84	$37.30	$36.45	$37.11	$37.11	88,092
2017-10-09	$36.86	$37.35	$36.43	$36.63	$36.63	63,559
2017-10-06	$36.84	$37.07	$36.34	$36.92	$36.92	66,307
2017-10-05	$37.56	$38.26	$36.99	$37.02	$37.02	117,390
2017-10-04	$36.32	$38.01	$36.27	$37.59	$37.59	181,001
2017-10-03	$35.34	$36.44	$35.34	$36.24	$36.24	86,929
2017-10-02	$35.43	$35.64	$35.07	$35.31	$35.31	58,222
2017-09-29	$35.80	$35.80	$35.19	$35.40	$35.40	51,204
2017-09-28	$35.59	$35.92	$35.46	$35.75	$35.75	37,454
2017-09-27	$35.77	$36.09	$35.28	$35.70	$35.70	68,404
2017-09-26	$35.70	$36.25	$35.40	$35.79	$35.79	120,949
2017-09-25	$35.66	$35.98	$35.35	$35.76	$35.76	47,480
2017-09-22	$35.72	$35.99	$35.54	$35.66	$35.66	58,866
2017-09-21	$35.78	$35.90	$35.05	$35.52	$35.52	52,750
2017-09-20	$35.82	$36.16	$35.46	$35.80	$35.80	42,403
2017-09-19	$35.29	$36.12	$35.20	$35.73	$35.73	85,925
2017-09-18	$34.98	$35.41	$34.76	$35.23	$35.23	72,138
2017-09-15	$34.58	$34.96	$34.42	$34.91	$34.91	172,066
2017-09-14	$35.08	$35.08	$34.32	$34.60	$34.60	93,380
2017-09-13	$35.52	$35.70	$34.95	$35.02	$35.02	47,319
2017-09-12	$34.90	$35.88	$34.90	$35.52	$35.52	66,984
2017-09-11	$35.39	$35.52	$34.65	$34.78	$34.78	103,038
2017-09-08	$35.24	$35.59	$34.30	$35.10	$35.10	129,578
2017-09-07	$37.11	$37.11	$35.02	$35.33	$35.33	189,749
2017-09-06	$39.07	$39.07	$36.97	$37.03	$37.03	148,083
2017-09-05	$39.37	$39.55	$38.56	$38.85	$38.85	69,410
2017-09-01	$38.79	$39.54	$38.74	$39.49	$39.49	57,012
2017-08-31	$38.45	$39.08	$38.30	$38.68	$38.68	54,323
2017-08-30	$38.55	$38.72	$38.28	$38.32	$38.32	64,819
2017-08-29	$38.66	$38.93	$38.45	$38.55	$38.55	51,338
2017-08-28	$39.34	$39.34	$38.93	$39.11	$39.11	47,215
2017-08-25	$39.04	$39.39	$38.95	$39.19	$39.19	26,987
2017-08-24	$39.05	$39.19	$38.80	$38.88	$38.88	37,752
2017-08-23	$38.21	$38.89	$38.21	$38.87	$38.87	78,734
2017-08-22	$37.97	$38.45	$37.97	$38.38	$38.38	42,117
2017-08-21	$38.03	$38.19	$37.83	$37.90	$37.90	50,490
2017-08-18	$38.02	$38.40	$37.43	$38.01	$38.01	99,212
2017-08-17	$38.65	$38.93	$38.01	$38.08	$38.08	78,175
2017-08-16	$38.67	$38.93	$38.42	$38.75	$38.75	57,204
2017-08-15	$39.25	$39.25	$38.44	$38.64	$38.64	67,470
2017-08-14	$39.09	$39.42	$38.89	$39.16	$39.16	74,265
2017-08-11	$38.25	$39.28	$37.58	$38.80	$38.80	109,483
2017-08-10	$39.83	$39.83	$38.71	$38.80	$38.80	67,333
2017-08-09	$40.39	$40.82	$39.85	$40.04	$40.04	99,507
2017-08-08	$40.47	$40.84	$40.19	$40.60	$40.60	117,826
2017-08-07	$39.91	$40.79	$39.72	$40.58	$40.58	127,892
2017-08-04	$38.30	$39.97	$37.12	$39.78	$39.78	169,542
2017-08-03	$38.62	$38.88	$37.99	$38.67	$38.67	98,649
2017-08-02	$38.48	$38.65	$37.90	$38.61	$38.61	71,131
2017-08-01	$38.22	$38.77	$38.03	$38.47	$38.47	104,377
2017-07-31	$38.22	$38.22	$37.43	$37.88	$37.88	63,850
2017-07-28	$38.29	$39.19	$37.89	$38.06	$38.06	97,403
2017-07-27	$38.27	$38.75	$37.89	$38.42	$38.42	114,579
2017-07-26	$38.79	$38.79	$38.00	$38.10	$38.10	67,967
2017-07-25	$38.18	$39.31	$38.14	$38.75	$38.75	73,947
2017-07-24	$38.67	$38.67	$37.81	$37.85	$37.85	75,259
2017-07-21	$38.47	$38.72	$38.13	$38.66	$38.66	59,335
2017-07-20	$38.60	$38.93	$38.34	$38.40	$38.40	75,279
2017-07-19	$38.27	$38.70	$38.13	$38.49	$38.49	53,059
2017-07-18	$38.18	$38.32	$37.68	$38.19	$38.19	99,824
2017-07-17	$37.79	$38.85	$37.79	$38.18	$38.18	113,694
2017-07-14	$37.31	$37.86	$37.15	$37.75	$37.75	122,463
2017-07-13	$37.13	$37.39	$36.84	$37.18	$37.18	110,893
2017-07-12	$37.34	$38.08	$37.14	$37.17	$37.17	121,793
2017-07-11	$37.74	$37.96	$36.99	$37.02	$37.02	304,327
2017-07-10	$37.59	$38.35	$37.39	$37.73	$37.73	129,443
2017-07-07	$37.77	$38.63	$37.47	$37.59	$37.59	92,400
2017-07-06	$37.63	$37.89	$37.32	$37.56	$37.56	103,381
2017-07-05	$38.78	$38.78	$37.70	$37.87	$37.87	98,835
2017-07-03	$38.54	$39.10	$38.43	$38.88	$38.88	37,573
2017-06-30	$38.55	$38.93	$37.89	$38.32	$38.32	83,723
2017-06-29	$39.24	$39.24	$37.92	$38.41	$38.41	114,596
2017-06-28	$38.34	$39.39	$38.21	$39.23	$39.23	236,005
2017-06-27	$38.61	$39.07	$38.09	$38.12	$38.12	100,719
2017-06-26	$37.99	$38.72	$37.95	$38.58	$38.58	145,315
2017-06-23	$37.62	$38.08	$37.32	$37.79	$37.79	127,432
2017-06-22	$37.34	$38.08	$37.23	$37.62	$37.62	128,859
2017-06-21	$38.11	$38.14	$37.24	$37.37	$37.37	90,420
2017-06-20	$38.40	$38.42	$37.72	$38.02	$38.02	55,589
2017-06-19	$38.77	$38.77	$38.32	$38.63	$38.63	74,886
2017-06-16	$38.55	$39.65	$38.23	$38.85	$38.85	145,969
2017-06-15	$38.75	$39.16	$38.33	$38.52	$38.52	114,000
2017-06-14	$39.42	$40.14	$38.93	$39.20	$39.20	90,823
2017-06-13	$40.14	$40.14	$39.20	$39.34	$39.34	77,958
2017-06-12	$39.57	$40.33	$39.57	$40.20	$40.20	86,349
2017-06-09	$40.06	$40.48	$39.36	$39.55	$39.55	81,712
2017-06-08	$40.03	$40.45	$39.37	$40.16	$40.16	65,314
2017-06-07	$40.33	$40.67	$40.15	$40.24	$40.24	56,416
2017-06-06	$40.49	$40.80	$40.43	$40.53	$40.53	75,407
2017-06-05	$40.45	$40.84	$40.42	$40.62	$40.62	41,857
2017-06-02	$40.35	$40.87	$39.67	$40.53	$40.53	68,503
2017-06-01	$39.84	$40.47	$39.82	$40.42	$40.42	108,681
2017-05-31	$39.40	$39.98	$39.31	$39.96	$39.96	122,997
2017-05-30	$38.83	$39.47	$38.63	$39.35	$39.35	126,698
2017-05-26	$39.37	$39.93	$39.17	$39.17	$39.17	51,506
2017-05-25	$39.35	$40.00	$39.26	$39.57	$39.57	106,688
2017-05-24	$38.75	$39.39	$38.48	$39.26	$39.26	81,482
2017-05-23	$38.89	$39.54	$38.67	$38.76	$38.76	107,922
2017-05-22	$38.77	$39.13	$38.36	$38.80	$38.80	91,509
2017-05-19	$38.16	$39.01	$38.16	$38.75	$38.75	100,662
2017-05-18	$37.94	$38.32	$37.52	$38.10	$38.10	147,761
2017-05-17	$38.44	$38.64	$37.94	$38.02	$38.02	100,796
2017-05-16	$39.24	$39.43	$38.90	$38.91	$38.91	130,402
2017-05-15	$39.26	$39.70	$39.01	$39.32	$39.32	124,296
2017-05-12	$38.48	$39.31	$38.23	$39.27	$39.27	104,003
2017-05-11	$38.88	$38.94	$38.10	$38.31	$38.31	117,315
2017-05-10	$38.95	$39.33	$38.66	$38.76	$38.76	102,554
2017-05-09	$39.10	$39.10	$38.52	$38.81	$38.81	163,710
2017-05-08	$39.53	$39.79	$38.58	$38.93	$38.93	168,798
2017-05-05	$37.25	$40.34	$37.25	$40.00	$40.00	297,957
2017-05-04	$37.23	$37.23	$36.03	$36.91	$36.91	222,499
2017-05-03	$38.99	$38.99	$37.22	$37.25	$37.25	183,944
2017-05-02	$38.70	$39.14	$38.16	$39.09	$39.09	113,411
2017-05-01	$39.29	$39.29	$38.39	$38.65	$38.65	106,383
2017-04-28	$39.19	$39.51	$38.90	$39.18	$39.18	123,671
2017-04-27	$39.43	$39.60	$39.03	$39.17	$39.17	105,139
2017-04-26	$39.11	$39.75	$38.89	$39.43	$39.43	131,828
2017-04-25	$38.85	$39.51	$38.56	$39.00	$39.00	148,802
2017-04-24	$37.92	$39.05	$37.90	$38.91	$38.91	187,876
2017-04-21	$37.80	$37.81	$37.41	$37.77	$37.77	98,653
2017-04-20	$37.80	$38.20	$37.46	$37.93	$37.93	132,376
2017-04-19	$37.95	$38.33	$37.52	$37.83	$37.83	159,501
2017-04-18	$37.70	$38.05	$37.42	$37.85	$37.85	136,143
2017-04-17	$37.57	$38.25	$37.56	$38.05	$38.05	140,873
2017-04-13	$38.21	$38.41	$37.43	$37.47	$37.47	155,945
2017-04-12	$38.11	$38.45	$38.02	$38.27	$38.27	87,581
2017-04-11	$38.09	$38.40	$37.78	$38.26	$38.26	61,589
2017-04-10	$37.76	$38.89	$37.76	$38.17	$38.17	138,580
2017-04-07	$37.42	$37.80	$37.28	$37.56	$37.56	133,357
2017-04-06	$37.35	$37.63	$36.92	$37.47	$37.47	108,775
2017-04-05	$37.49	$37.97	$37.18	$37.31	$37.31	209,097
2017-04-04	$36.65	$37.51	$36.65	$37.36	$37.36	138,265
2017-04-03	$37.38	$37.38	$36.44	$36.92	$36.92	85,679
2017-03-31	$37.58	$37.78	$37.17	$37.33	$37.33	143,517
2017-03-30	$37.05	$37.61	$36.76	$37.51	$37.51	89,768
2017-03-29	$36.83	$37.10	$36.69	$37.06	$37.06	57,430
2017-03-28	$36.33	$37.01	$36.13	$36.81	$36.81	99,154
2017-03-27	$36.53	$37.21	$35.94	$36.24	$36.24	63,352
2017-03-24	$36.68	$37.00	$36.58	$36.78	$36.78	72,210
2017-03-23	$36.49	$37.05	$36.17	$36.62	$36.62	86,486
2017-03-22	$37.28	$37.40	$36.35	$36.43	$36.43	140,172
2017-03-21	$37.53	$37.59	$36.59	$37.27	$37.27	179,495
2017-03-20	$37.32	$37.50	$36.54	$37.27	$37.27	118,930
2017-03-17	$37.13	$37.40	$36.89	$37.15	$37.15	386,596
2017-03-16	$37.02	$37.36	$36.79	$37.07	$37.07	70,360
2017-03-15	$36.44	$37.16	$36.30	$36.96	$36.96	134,973
2017-03-14	$36.46	$36.66	$36.02	$36.30	$36.30	146,447
2017-03-13	$35.98	$36.48	$35.93	$36.42	$36.42	161,886
2017-03-10	$36.20	$36.50	$35.80	$35.99	$35.99	91,593
2017-03-09	$35.92	$36.26	$35.81	$36.02	$36.02	90,662
2017-03-08	$36.34	$36.35	$35.53	$35.82	$35.82	106,666
2017-03-07	$36.33	$37.00	$36.01	$36.30	$36.30	110,111
2017-03-06	$36.30	$36.71	$35.71	$36.50	$36.50	131,466
2017-03-03	$36.62	$36.64	$36.14	$36.43	$36.43	212,172
2017-03-02	$37.65	$37.67	$36.74	$36.85	$36.85	126,032
2017-03-01	$37.17	$38.07	$37.17	$37.82	$37.82	243,281
2017-02-28	$39.37	$39.37	$37.26	$37.39	$37.39	173,594
2017-02-27	$40.18	$40.18	$38.67	$39.05	$39.05	275,762
2017-02-24	$43.94	$44.59	$40.83	$40.90	$40.90	230,668
2017-02-23	$45.25	$45.75	$44.80	$44.84	$44.84	64,514
2017-02-22	$44.80	$45.28	$44.52	$45.21	$45.21	74,932
2017-02-21	$44.38	$44.71	$44.03	$44.63	$44.63	62,772
2017-02-17	$43.32	$44.39	$42.95	$44.24	$44.24	73,115
2017-02-16	$43.27	$43.76	$43.27	$43.62	$43.62	49,923
2017-02-15	$43.16	$43.42	$43.02	$43.30	$43.30	54,944
2017-02-14	$43.27	$43.40	$42.91	$43.40	$43.40	80,229
2017-02-13	$43.20	$43.56	$42.96	$43.50	$43.50	111,205
2017-02-10	$42.72	$43.44	$42.34	$43.41	$43.41	61,427
2017-02-09	$42.31	$42.69	$42.03	$42.61	$42.61	41,885
2017-02-08	$41.97	$42.42	$41.72	$42.31	$42.31	54,654
2017-02-07	$42.20	$42.20	$41.48	$41.88	$41.88	41,184
2017-02-06	$43.25	$43.25	$41.92	$41.94	$41.94	50,316
2017-02-03	$42.94	$43.37	$42.62	$43.18	$43.18	71,806
2017-02-02	$42.77	$42.82	$41.95	$42.73	$42.73	77,836
2017-02-01	$44.88	$45.24	$42.34	$42.67	$42.67	177,225
2017-01-31	$44.96	$45.25	$44.52	$44.59	$44.59	92,268
2017-01-30	$45.25	$45.25	$44.24	$44.90	$44.90	47,998
2017-01-27	$44.88	$45.30	$44.50	$45.20	$45.20	80,567
2017-01-26	$44.30	$44.86	$44.21	$44.79	$44.79	48,458
2017-01-25	$44.26	$44.45	$43.63	$44.33	$44.33	80,944
2017-01-24	$44.62	$44.62	$43.75	$44.18	$44.18	109,053
2017-01-23	$44.65	$45.11	$44.31	$44.48	$44.48	44,370
2017-01-20	$45.30	$45.59	$44.43	$44.51	$44.51	57,740
2017-01-19	$44.65	$45.17	$44.35	$44.92	$44.92	114,406
2017-01-18	$44.47	$44.60	$43.44	$44.54	$44.54	101,290
2017-01-17	$44.16	$44.75	$43.90	$44.18	$44.18	129,296
2017-01-13	$44.75	$44.75	$44.02	$44.48	$44.48	41,117
2017-01-12	$44.48	$44.62	$43.74	$44.58	$44.58	80,273
2017-01-11	$44.67	$44.87	$43.84	$44.38	$44.38	50,631
2017-01-10	$44.67	$44.77	$44.25	$44.67	$44.67	111,211
2017-01-09	$45.27	$45.27	$44.25	$44.77	$44.77	108,153
2017-01-06	$45.48	$45.79	$44.98	$45.18	$45.18	73,720
2017-01-05	$45.77	$46.01	$45.30	$45.53	$45.53	116,855
2017-01-04	$45.25	$46.01	$45.24	$45.63	$45.63	211,578
2017-01-03	$43.68	$46.00	$43.61	$45.67	$45.67	211,619
2016-12-30	$44.24	$44.49	$43.61	$43.72	$43.72	69,176
2016-12-29	$43.74	$44.59	$43.64	$44.30	$44.30	123,506
2016-12-28	$44.20	$44.29	$43.23	$43.73	$43.73	56,092
2016-12-27	$44.00	$44.82	$43.41	$44.30	$44.30	94,279
2016-12-23	$43.40	$44.00	$43.22	$43.91	$43.91	67,685
2016-12-22	$43.00	$43.54	$42.60	$43.40	$43.40	172,064
2016-12-21	$43.22	$43.73	$42.76	$43.12	$43.12	90,798
2016-12-20	$43.73	$43.73	$42.54	$43.10	$43.10	122,991
2016-12-19	$42.87	$43.80	$42.60	$43.52	$43.52	124,819
2016-12-16	$42.84	$43.00	$42.47	$42.80	$42.80	395,042
2016-12-15	$43.71	$43.71	$42.56	$43.06	$43.06	159,757
2016-12-14	$42.00	$44.22	$41.57	$43.52	$43.52	377,533
2016-12-13	$41.48	$41.65	$41.28	$41.48	$41.48	97,279
2016-12-12	$41.51	$41.64	$41.27	$41.44	$41.44	92,916
2016-12-09	$41.68	$41.92	$41.05	$41.66	$41.66	105,878
2016-12-08	$41.00	$42.04	$40.48	$41.76	$41.76	97,031
2016-12-07	$40.12	$41.48	$40.12	$41.06	$41.06	117,410
2016-12-06	$39.93	$40.52	$39.63	$40.22	$40.22	73,874
2016-12-05	$39.05	$39.75	$39.05	$39.73	$39.73	119,397
2016-12-02	$37.67	$39.18	$37.65	$39.17	$39.17	213,405
2016-12-01	$37.65	$37.98	$37.42	$37.83	$37.83	110,345
2016-11-30	$37.89	$37.99	$37.49	$37.63	$37.63	180,349
2016-11-29	$37.56	$37.89	$37.44	$37.70	$37.70	127,098
2016-11-28	$37.28	$37.86	$37.03	$37.64	$37.64	69,838
2016-11-25	$37.33	$37.55	$37.20	$37.27	$37.27	50,320
2016-11-23	$36.37	$37.54	$36.36	$37.47	$37.47	135,164
2016-11-22	$36.57	$37.05	$35.82	$36.58	$36.58	107,705
2016-11-21	$35.42	$36.46	$35.41	$36.42	$36.42	133,992
2016-11-18	$35.18	$35.49	$34.92	$35.13	$35.13	160,921
2016-11-17	$34.68	$35.51	$34.68	$35.14	$35.14	308,336
2016-11-16	$34.24	$34.68	$33.98	$34.37	$34.37	103,745
2016-11-15	$34.09	$34.36	$33.39	$34.27	$34.27	130,444
2016-11-14	$34.60	$34.82	$33.59	$33.97	$33.97	217,144
2016-11-11	$34.07	$34.68	$33.72	$34.44	$34.44	77,338
2016-11-10	$35.15	$35.40	$33.30	$34.19	$34.19	96,071
2016-11-09	$34.35	$35.36	$34.29	$35.13	$35.13	55,983
2016-11-08	$34.49	$35.10	$34.17	$34.81	$34.81	86,522
2016-11-07	$34.57	$34.98	$33.84	$34.67	$34.67	80,359
2016-11-04	$34.33	$35.40	$33.71	$34.44	$34.44	174,813
2016-11-03	$33.97	$34.33	$33.88	$34.14	$34.14	91,441
2016-11-02	$34.61	$34.84	$33.43	$34.03	$34.03	107,778
2016-11-01	$35.22	$35.22	$34.55	$34.68	$34.68	72,116
2016-10-31	$35.01	$35.39	$34.93	$35.05	$35.05	57,910
2016-10-28	$35.94	$36.29	$34.82	$34.94	$34.94	60,677
2016-10-27	$35.42	$36.02	$35.06	$35.99	$35.99	71,666
2016-10-26	$35.70	$35.84	$35.17	$35.25	$35.25	35,177
2016-10-25	$36.79	$36.89	$35.69	$35.80	$35.80	30,762
2016-10-24	$35.93	$36.69	$35.93	$36.65	$36.65	53,072
2016-10-21	$36.22	$36.22	$35.52	$35.72	$35.72	67,317
2016-10-20	$36.52	$36.53	$36.00	$36.19	$36.19	42,685
2016-10-19	$36.41	$36.72	$36.14	$36.43	$36.43	33,256
2016-10-18	$36.57	$36.57	$36.25	$36.42	$36.42	32,898
2016-10-17	$36.17	$36.49	$35.73	$36.12	$36.12	36,579
2016-10-14	$36.22	$36.59	$35.39	$36.11	$36.11	48,117
2016-10-13	$36.13	$36.26	$35.62	$35.96	$35.96	40,529
2016-10-12	$36.12	$36.87	$35.89	$36.27	$36.27	63,686
2016-10-11	$36.19	$36.42	$35.57	$36.01	$36.01	54,202
2016-10-10	$35.60	$36.42	$35.29	$36.38	$36.38	39,336
2016-10-07	$35.83	$36.35	$35.11	$35.39	$35.39	193,173
2016-10-06	$36.00	$36.37	$35.41	$35.81	$35.81	47,569
2016-10-05	$36.36	$36.36	$35.88	$35.99	$35.99	81,599
2016-10-04	$36.15	$36.73	$35.82	$36.23	$36.23	63,694
2016-10-03	$36.20	$36.45	$36.07	$36.30	$36.30	63,597
2016-09-30	$36.87	$36.87	$36.30	$36.34	$36.34	93,620
2016-09-29	$37.15	$37.27	$36.73	$36.76	$36.76	34,659
2016-09-28	$36.43	$37.28	$36.24	$37.25	$37.25	57,528
2016-09-27	$36.52	$37.38	$36.31	$36.38	$36.38	47,234
2016-09-26	$36.31	$36.96	$36.10	$36.63	$36.63	88,408
2016-09-23	$36.81	$36.85	$36.27	$36.49	$36.49	84,680
2016-09-22	$36.79	$37.16	$36.38	$36.91	$36.91	96,446
2016-09-21	$36.15	$36.68	$35.86	$36.61	$36.61	86,121
2016-09-20	$36.82	$37.63	$35.99	$36.04	$36.04	61,652
2016-09-19	$37.11	$37.30	$36.28	$36.53	$36.53	97,520
2016-09-16	$36.63	$37.04	$36.38	$36.88	$36.88	344,997
2016-09-15	$36.20	$36.99	$36.20	$36.98	$36.98	95,454
2016-09-14	$36.40	$36.62	$35.99	$36.32	$36.32	49,839
2016-09-13	$36.86	$36.89	$35.98	$36.42	$36.42	96,753
2016-09-12	$36.00	$37.47	$36.00	$37.24	$37.24	111,019
2016-09-09	$37.50	$37.50	$36.00	$36.02	$36.02	64,774
2016-09-08	$37.95	$38.18	$37.45	$37.72	$37.72	69,298
2016-09-07	$37.28	$38.07	$37.28	$38.04	$38.04	60,292
2016-09-06	$37.54	$37.60	$37.21	$37.27	$37.27	40,606
2016-09-02	$37.18	$37.82	$37.13	$37.59	$37.59	51,055
2016-09-01	$37.24	$37.58	$36.33	$37.13	$37.13	109,554
2016-08-31	$37.54	$37.54	$36.97	$37.22	$37.22	69,342
2016-08-30	$37.82	$37.94	$37.29	$37.39	$37.39	38,790
2016-08-29	$37.11	$37.77	$37.11	$37.65	$37.65	129,648
2016-08-26	$38.08	$38.30	$37.19	$37.26	$37.26	46,282
2016-08-25	$37.51	$38.30	$37.40	$38.00	$38.00	162,450
2016-08-24	$37.80	$37.94	$37.35	$37.47	$37.47	117,945
2016-08-23	$37.61	$38.32	$37.61	$37.69	$37.69	52,694
2016-08-22	$37.40	$38.27	$37.22	$37.52	$37.52	41,045
2016-08-19	$38.01	$38.07	$37.39	$37.90	$37.90	60,802
2016-08-18	$37.95	$38.38	$37.68	$38.27	$38.27	64,910
2016-08-17	$38.21	$38.21	$37.48	$38.07	$38.07	110,740
2016-08-16	$38.61	$38.78	$38.02	$38.02	$38.02	66,818
2016-08-15	$38.69	$39.40	$38.52	$38.75	$38.75	69,994
2016-08-12	$39.31	$39.31	$38.53	$38.74	$38.74	60,348
2016-08-11	$39.81	$39.81	$39.11	$39.32	$39.32	59,114
2016-08-10	$39.42	$39.70	$39.07	$39.60	$39.60	91,621
2016-08-09	$39.59	$39.74	$39.24	$39.57	$39.57	79,932
2016-08-08	$39.92	$40.04	$39.03	$39.37	$39.37	73,782
2016-08-05	$39.65	$41.68	$39.46	$40.13	$40.13	62,138
2016-08-04	$39.45	$39.46	$38.88	$39.29	$39.29	68,085
2016-08-03	$39.07	$39.51	$38.85	$39.44	$39.44	61,665
2016-08-02	$39.66	$39.66	$38.82	$39.20	$39.20	62,801
2016-08-01	$40.34	$40.39	$39.56	$39.91	$39.91	63,197
2016-07-29	$40.12	$40.47	$39.66	$40.45	$40.45	111,273
2016-07-28	$40.29	$40.29	$39.67	$40.16	$40.16	41,384
2016-07-27	$40.72	$41.73	$40.10	$40.26	$40.26	80,418
2016-07-26	$40.87	$41.16	$40.54	$40.65	$40.65	34,712
2016-07-25	$40.92	$41.60	$40.91	$41.04	$41.04	41,046
2016-07-22	$39.64	$41.26	$39.64	$41.05	$41.05	60,027
2016-07-21	$40.18	$41.00	$39.32	$39.57	$39.57	121,127
2016-07-20	$40.29	$40.42	$39.94	$40.35	$40.35	45,295
2016-07-19	$40.49	$40.99	$40.12	$40.20	$40.20	57,975
2016-07-18	$41.21	$41.21	$40.27	$40.72	$40.72	37,669
2016-07-15	$41.20	$41.46	$41.07	$41.38	$41.38	47,291
2016-07-14	$41.25	$41.65	$41.09	$41.26	$41.26	53,875
2016-07-13	$40.44	$41.66	$40.32	$41.08	$41.08	54,313
2016-07-12	$40.00	$40.96	$40.00	$40.64	$40.64	73,159
2016-07-11	$39.37	$39.97	$39.09	$39.97	$39.97	103,195
2016-07-08	$38.70	$39.39	$38.39	$39.37	$39.37	63,634
2016-07-07	$38.37	$38.99	$38.25	$38.44	$38.44	53,137
2016-07-06	$38.66	$38.79	$38.14	$38.43	$38.43	90,402
2016-07-05	$39.16	$39.27	$38.52	$38.84	$38.84	57,991
2016-07-01	$39.25	$39.53	$38.13	$39.48	$39.48	66,506
2016-06-30	$38.27	$39.31	$38.04	$39.27	$39.27	57,922
2016-06-29	$38.00	$38.46	$38.00	$38.33	$38.33	103,337
2016-06-28	$37.37	$38.01	$37.37	$37.82	$37.82	47,730
2016-06-27	$37.17	$37.66	$36.72	$37.02	$37.02	59,778
2016-06-24	$37.60	$38.91	$37.28	$37.57	$37.57	128,160
2016-06-23	$38.26	$39.31	$38.26	$39.12	$39.12	55,478
2016-06-22	$38.92	$39.47	$38.10	$38.23	$38.23	65,002
2016-06-21	$38.33	$39.11	$37.83	$38.90	$38.90	87,592
2016-06-20	$38.00	$38.61	$37.04	$38.09	$38.09	79,334
2016-06-17	$37.74	$37.93	$37.23	$37.74	$37.74	235,758
2016-06-16	$37.74	$38.02	$37.09	$37.96	$37.96	133,162
2016-06-15	$37.92	$38.28	$37.50	$37.57	$37.57	58,769
2016-06-14	$37.09	$38.00	$37.09	$37.67	$37.67	66,446
2016-06-13	$36.90	$37.35	$36.40	$37.17	$37.17	97,429
2016-06-10	$37.83	$37.88	$36.85	$36.91	$36.91	74,621
2016-06-09	$38.27	$38.87	$37.50	$37.91	$37.91	116,431
2016-06-08	$38.40	$38.98	$37.87	$38.15	$38.15	105,911
2016-06-07	$38.19	$38.73	$37.40	$38.44	$38.44	53,292
2016-06-06	$37.60	$38.46	$37.24	$37.97	$37.97	58,229
2016-06-03	$37.50	$37.70	$37.00	$37.61	$37.61	91,828
2016-06-02	$37.06	$37.56	$36.16	$37.50	$37.50	68,528
2016-06-01	$37.62	$37.79	$36.62	$37.18	$37.18	93,637
2016-05-31	$37.97	$38.27	$37.35	$37.78	$37.78	117,673
2016-05-27	$37.61	$38.11	$37.61	$37.63	$37.63	83,568
2016-05-26	$36.91	$37.85	$36.00	$37.74	$37.74	99,278
2016-05-25	$36.56	$37.21	$36.21	$36.91	$36.91	87,702
2016-05-24	$36.63	$36.73	$35.83	$36.27	$36.27	72,352
2016-05-23	$35.80	$36.96	$35.70	$36.46	$36.46	61,512
2016-05-20	$36.59	$36.88	$35.90	$36.36	$36.36	73,507
2016-05-19	$36.35	$36.54	$35.94	$36.42	$36.42	56,669
2016-05-18	$36.62	$37.09	$36.25	$36.47	$36.47	58,282
2016-05-17	$37.49	$37.81	$36.56	$36.73	$36.73	69,221
2016-05-16	$37.73	$38.00	$36.94	$37.46	$37.46	66,253
2016-05-13	$38.17	$38.54	$37.68	$37.80	$37.80	49,306
2016-05-12	$38.81	$39.08	$38.09	$38.29	$38.29	65,893
2016-05-11	$38.69	$39.12	$38.60	$38.83	$38.83	80,228
2016-05-10	$38.16	$39.22	$38.04	$38.56	$38.56	170,168
2016-05-09	$37.04	$39.45	$36.61	$38.22	$38.22	141,302
2016-05-06	$40.33	$40.34	$35.66	$37.52	$37.52	236,810
2016-05-05	$42.95	$42.95	$42.10	$42.72	$42.72	87,951
2016-05-04	$43.29	$43.29	$42.39	$42.76	$42.76	50,050
2016-05-03	$43.13	$43.63	$42.70	$43.40	$43.40	74,428
2016-05-02	$42.52	$43.91	$42.26	$43.67	$43.67	100,954
2016-04-29	$42.47	$42.83	$41.80	$42.64	$42.64	71,724
2016-04-28	$42.79	$43.13	$42.32	$42.49	$42.49	62,282
2016-04-27	$42.80	$43.25	$42.45	$42.78	$42.78	60,830
2016-04-26	$42.60	$42.97	$42.50	$42.70	$42.70	64,502
2016-04-25	$42.84	$42.84	$42.13	$42.73	$42.73	58,719
2016-04-22	$42.41	$42.98	$41.59	$42.48	$42.48	50,768
2016-04-21	$42.84	$42.84	$41.89	$42.22	$42.22	66,658
2016-04-20	$42.85	$43.75	$42.20	$42.96	$42.96	76,984
2016-04-19	$42.88	$43.49	$42.69	$43.09	$43.09	96,158
2016-04-18	$42.87	$43.10	$42.56	$43.02	$43.02	71,185
2016-04-15	$42.42	$43.33	$42.42	$43.07	$43.07	70,443
2016-04-14	$42.81	$42.85	$42.47	$42.62	$42.62	55,626
2016-04-13	$43.41	$43.49	$42.28	$42.78	$42.78	55,904
2016-04-12	$42.83	$43.52	$42.82	$43.07	$43.07	60,745
2016-04-11	$42.80	$43.32	$42.80	$43.01	$43.01	54,874
2016-04-08	$43.01	$43.38	$42.63	$42.85	$42.85	91,013
2016-04-07	$42.82	$43.37	$42.82	$42.91	$42.91	149,290
2016-04-06	$43.88	$43.88	$42.93	$43.21	$43.21	103,954
2016-04-05	$44.76	$45.32	$43.25	$43.67	$43.67	141,776
2016-04-04	$45.50	$45.50	$43.90	$44.86	$44.86	162,905
2016-04-01	$45.40	$45.87	$44.21	$45.87	$45.87	190,527
2016-03-31	$44.11	$45.80	$44.11	$45.69	$45.69	239,856
2016-03-30	$44.00	$44.47	$43.37	$44.00	$44.00	91,439
2016-03-29	$43.00	$44.07	$42.61	$44.00	$44.00	70,681
2016-03-28	$42.56	$43.56	$42.30	$43.25	$43.25	69,783
2016-03-24	$41.85	$42.39	$41.29	$42.33	$42.33	36,586
2016-03-23	$42.51	$42.51	$41.79	$42.01	$42.01	69,301
2016-03-22	$42.38	$42.86	$42.18	$42.44	$42.44	59,961
2016-03-21	$41.96	$42.52	$41.28	$42.44	$42.44	74,750
2016-03-18	$42.45	$42.49	$41.64	$41.95	$41.95	135,917
2016-03-17	$41.39	$42.43	$41.22	$42.29	$42.29	71,587
2016-03-16	$41.83	$41.97	$40.88	$41.40	$41.40	57,405
2016-03-15	$41.49	$41.98	$41.34	$41.78	$41.78	52,827
2016-03-14	$41.27	$41.65	$40.75	$41.63	$41.63	67,625
2016-03-11	$41.49	$41.94	$41.11	$41.51	$41.51	51,313
2016-03-10	$41.07	$41.44	$40.45	$41.31	$41.31	48,516
2016-03-09	$42.00	$42.00	$40.93	$40.99	$40.99	41,264
2016-03-08	$41.73	$42.09	$41.03	$41.91	$41.91	84,028
2016-03-07	$41.55	$42.28	$41.18	$42.03	$42.03	90,263
2016-03-04	$41.18	$41.80	$40.96	$41.64	$41.64	71,347
2016-03-03	$39.92	$41.06	$39.83	$40.91	$40.91	72,163
2016-03-02	$41.46	$41.49	$37.71	$39.86	$39.86	293,376
2016-03-01	$41.20	$41.53	$40.57	$41.53	$41.53	90,172
2016-02-29	$40.33	$41.49	$40.33	$41.40	$41.40	116,316
2016-02-26	$40.71	$40.71	$39.55	$40.33	$40.33	172,684
2016-02-25	$39.97	$41.05	$39.91	$40.71	$40.71	116,528
2016-02-24	$37.06	$39.95	$37.01	$39.86	$39.86	146,746
2016-02-23	$35.99	$37.68	$35.93	$37.25	$37.25	144,318
2016-02-22	$35.68	$37.00	$34.62	$35.88	$35.88	101,935
2016-02-19	$36.93	$37.25	$32.72	$35.28	$35.28	282,757
2016-02-18	$37.02	$37.58	$36.72	$37.05	$37.05	69,011
2016-02-17	$36.83	$37.25	$36.74	$36.91	$36.91	77,539
2016-02-16	$37.01	$37.35	$35.83	$36.74	$36.74	76,369
2016-02-12	$36.40	$37.17	$35.82	$36.92	$36.92	51,302
2016-02-11	$35.51	$36.35	$34.70	$36.16	$36.16	56,343
2016-02-10	$36.18	$36.64	$35.77	$36.18	$36.18	32,058
2016-02-09	$35.90	$36.37	$35.32	$36.19	$36.19	41,326
2016-02-08	$37.36	$37.36	$35.95	$36.25	$36.25	74,205
2016-02-05	$37.65	$38.49	$37.54	$37.75	$37.75	93,705
2016-02-04	$37.48	$38.44	$37.48	$37.78	$37.78	64,055
2016-02-03	$37.24	$38.16	$37.12	$37.56	$37.56	122,983
2016-02-02	$37.33	$37.47	$36.64	$36.91	$36.91	59,731
2016-02-01	$37.56	$37.70	$37.30	$37.67	$37.67	59,826
2016-01-29	$37.18	$37.72	$36.94	$37.64	$37.64	68,964
2016-01-28	$37.23	$37.36	$36.75	$36.85	$36.85	65,461
2016-01-27	$36.69	$37.67	$36.34	$37.05	$37.05	113,477
2016-01-26	$36.04	$37.11	$35.86	$36.65	$36.65	127,836
2016-01-25	$35.45	$36.65	$35.22	$35.69	$35.69	86,562
2016-01-22	$37.85	$37.85	$34.65	$35.46	$35.46	62,846
2016-01-21	$35.02	$35.26	$34.32	$34.44	$34.44	140,525
2016-01-20	$34.91	$35.21	$34.06	$34.93	$34.93	140,199
2016-01-19	$35.53	$35.82	$34.93	$35.62	$35.62	109,314
2016-01-15	$35.71	$36.07	$34.75	$35.06	$35.06	72,320
2016-01-14	$36.29	$36.74	$35.50	$36.38	$36.38	125,028
2016-01-13	$37.22	$37.39	$36.02	$36.15	$36.15	96,613
2016-01-12	$38.03	$38.79	$36.36	$36.91	$36.91	102,568
2016-01-11	$37.50	$38.27	$37.23	$37.65	$37.65	48,618
2016-01-08	$37.54	$37.87	$36.96	$37.43	$37.43	52,581
2016-01-07	$37.10	$37.46	$36.87	$37.26	$37.26	60,841
2016-01-06	$37.67	$38.06	$37.40	$37.50	$37.50	82,437
2016-01-05	$38.58	$38.70	$37.40	$38.13	$38.13	122,919
2016-01-04	$40.02	$40.02	$38.29	$38.73	$38.73	158,569
2015-12-31	$40.77	$41.46	$40.70	$40.81	$40.81	38,629
2015-12-30	$41.58	$41.76	$40.94	$40.94	$40.94	46,304
2015-12-29	$41.75	$41.99	$41.19	$41.55	$41.55	41,467
2015-12-28	$41.10	$41.60	$40.73	$41.53	$41.53	34,956
2015-12-24	$41.71	$41.77	$41.09	$41.27	$41.27	18,534
2015-12-23	$41.23	$41.70	$40.95	$41.61	$41.61	53,446
2015-12-22	$40.56	$41.05	$40.22	$41.02	$41.02	42,690
2015-12-21	$39.55	$40.43	$39.11	$40.31	$40.31	59,229
2015-12-18	$40.29	$40.29	$39.11	$39.54	$39.54	178,254
2015-12-17	$41.11	$41.14	$40.16	$40.52	$40.52	61,292
2015-12-16	$40.51	$41.04	$39.97	$40.95	$40.95	56,012
2015-12-15	$40.44	$40.63	$39.94	$40.12	$40.12	66,700
2015-12-14	$39.92	$40.31	$39.29	$40.17	$40.17	100,371
2015-12-11	$40.51	$40.91	$39.82	$40.05	$40.05	44,571
2015-12-10	$41.52	$41.52	$40.65	$40.79	$40.79	80,499
2015-12-09	$41.95	$42.42	$41.06	$41.32	$41.32	94,210
2015-12-08	$41.19	$42.31	$41.14	$42.13	$42.13	97,881
2015-12-07	$41.23	$41.65	$40.75	$41.49	$41.49	68,096
2015-12-04	$40.89	$41.62	$40.89	$41.19	$41.19	53,259
2015-12-03	$41.16	$41.27	$40.42	$40.97	$40.97	51,540
2015-12-02	$41.51	$41.59	$40.78	$40.99	$40.99	31,897
2015-12-01	$41.76	$41.89	$41.09	$41.56	$41.56	55,193
2015-11-30	$41.64	$41.89	$41.07	$41.69	$41.69	66,979
2015-11-27	$41.65	$42.05	$41.50	$41.89	$41.89	20,524
2015-11-25	$41.86	$41.87	$41.31	$41.64	$41.64	31,664
2015-11-24	$41.79	$41.91	$41.32	$41.79	$41.79	57,890
2015-11-23	$42.19	$42.41	$41.90	$42.02	$42.02	46,202
2015-11-20	$42.53	$42.60	$41.77	$42.17	$42.17	35,626
2015-11-19	$42.38	$42.65	$42.05	$42.53	$42.53	43,707
2015-11-18	$41.51	$42.38	$41.30	$42.33	$42.33	58,549
2015-11-17	$40.89	$41.53	$40.89	$41.27	$41.27	49,679
2015-11-16	$40.34	$40.89	$39.79	$40.89	$40.89	56,428
2015-11-13	$40.11	$40.52	$40.08	$40.32	$40.32	42,246
2015-11-12	$40.98	$40.98	$40.26	$40.34	$40.34	70,774
2015-11-11	$41.52	$41.58	$40.95	$41.13	$41.13	46,620
2015-11-10	$42.08	$42.08	$41.24	$41.28	$41.28	57,571
2015-11-09	$42.03	$42.31	$41.76	$42.07	$42.07	71,190
2015-11-06	$42.68	$42.68	$41.75	$42.23	$42.23	46,085
2015-11-05	$42.16	$42.95	$42.16	$42.69	$42.69	103,902
2015-11-04	$42.29	$42.73	$42.06	$42.33	$42.33	71,077
2015-11-03	$43.28	$43.29	$41.94	$42.12	$42.12	144,494
2015-11-02	$40.82	$43.49	$40.62	$43.36	$43.36	185,182
2015-10-30	$38.78	$40.97	$38.78	$40.74	$40.74	170,783
2015-10-29	$38.17	$38.32	$37.88	$38.05	$38.05	71,124
2015-10-28	$37.57	$38.47	$37.49	$38.40	$38.40	61,118
2015-10-27	$37.87	$37.94	$37.13	$37.36	$37.36	80,834
2015-10-26	$37.74	$38.05	$37.59	$37.95	$37.95	35,705
2015-10-23	$37.95	$38.14	$37.57	$37.66	$37.66	62,368
2015-10-22	$37.32	$37.70	$37.21	$37.54	$37.54	45,814
2015-10-21	$37.70	$37.81	$36.88	$37.03	$37.03	56,653
2015-10-20	$37.49	$37.64	$37.37	$37.49	$37.49	54,654
2015-10-19	$37.08	$37.59	$37.06	$37.53	$37.53	33,001
2015-10-16	$37.20	$37.62	$36.89	$37.17	$37.17	100,655
2015-10-15	$37.08	$37.24	$36.72	$37.11	$37.11	47,967
2015-10-14	$37.42	$37.55	$36.64	$36.86	$36.86	61,323
2015-10-13	$37.36	$37.81	$37.19	$37.36	$37.36	40,983
2015-10-12	$37.25	$37.62	$36.88	$37.53	$37.53	73,713
2015-10-09	$37.75	$38.01	$36.96	$37.19	$37.19	61,468
2015-10-08	$37.02	$37.96	$36.88	$37.88	$37.88	84,603
2015-10-07	$36.78	$37.28	$36.64	$37.12	$37.12	125,482
2015-10-06	$36.44	$36.87	$36.32	$36.49	$36.49	65,125
2015-10-05	$35.65	$36.70	$35.43	$36.58	$36.58	66,058
2015-10-02	$34.76	$35.46	$34.42	$35.43	$35.43	109,406
2015-10-01	$35.35	$35.61	$34.59	$35.17	$35.17	86,182
2015-09-30	$35.10	$35.48	$34.77	$35.43	$35.43	109,835
2015-09-29	$35.02	$35.24	$34.60	$34.99	$34.99	105,668
2015-09-28	$35.09	$35.29	$34.55	$34.76	$34.76	122,709
2015-09-25	$35.60	$35.67	$35.05	$35.14	$35.14	69,467
2015-09-24	$35.41	$35.69	$35.31	$35.35	$35.35	47,873
2015-09-23	$35.51	$36.20	$35.31	$35.62	$35.62	58,660
2015-09-22	$36.05	$36.13	$35.33	$35.33	$35.33	87,954
2015-09-21	$35.88	$36.97	$35.71	$36.42	$36.42	50,847
2015-09-18	$35.38	$35.71	$35.12	$35.51	$35.51	100,163
2015-09-17	$35.89	$36.43	$35.52	$35.70	$35.70	50,226
2015-09-16	$35.39	$36.65	$35.10	$35.94	$35.94	85,660
2015-09-15	$35.22	$35.48	$35.10	$35.15	$35.15	69,294
2015-09-14	$35.18	$35.47	$34.95	$35.13	$35.13	64,722
2015-09-11	$35.13	$35.25	$34.81	$35.22	$35.22	81,030
2015-09-10	$35.46	$35.79	$35.01	$35.25	$35.25	78,046
2015-09-09	$37.05	$37.05	$35.64	$35.73	$35.73	53,740
2015-09-08	$36.11	$36.92	$35.93	$36.68	$36.68	77,212

United States Cellular Corporation (USM) News Headlines

White House says FBI, Homeland Security Dept looking into AT&T outage

None

reuters.com Feb. 22, 2024

AT&T to give billing credits to consumers impacted by outage