WisdomTree U.S. Multifactor Fund (USMF) Exchange: BATS

Data as of April 19, 2024

$44.63 ($-0.65) -1.44%

WisdomTree U.S. Multifactor Fund - Daily Information
Click for more stock information on WisdomTree U.S. Multifactor Fund.
Daily Information Data
Date April 19, 2024
Open $45.08
Previous Close $44.63
High $45.11
Low $44.55
Adjusted Open $45.08
Previous Adjusted Close $44.63
Adjusted High $45.11
Adjusted Low $44.55

About WisdomTree U.S. Multifactor Fund (USMF)

The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The Index is generally comprised of 200 U.S. companies with the highest composite scores based on two fundamental factors (value and quality measures) and two technical factors (momentum and correlation). To be eligible for inclusion in the Index, a company must meet the following criteria as of the quarterly Index screening date: (i) listed on a U.S. stock exchange and incorporated and headquartered in the United States; (ii) average daily dollar trading volume of at least $1,000,000 for each of the preceding three months; and (iii) only common stocks, real estate investment trusts (“REITs”), tracking stocks and holding companies are eligible for inclusion in the Index. The top 800 companies by market capitalization that meet the foregoing criteria (the “Starting Universe”) are assigned a score for each of the following factors:Value – determined by fundamental valuation ratios, e.g., price-to-book, price-to-sales, price-to-earnings Quality – determined by static observations and trends of these ratios over time, e.g., return on equity, return on assetsMomentum – determined by a stock’s risk adjusted returns over multiple periods of timeLow Correlation – incorporates diversification potential of stocks that are less correlated to the market over historical periodsThe score for each factor is used to calculate a company’s overall factor score. Companies from the Starting Universe are ranked by their overall factor score, and the top twenty-five percent (25%) (i.e., 200 out of 800 companies) are selected for inclusion in the Index. Companies are weighted in the Index by a combination of their overall factor score and their inverse volatility over the prior 12 months, subject to certain sector weighting considerations set forth below. For the inverse volatility weighting component, the Index methodology determines each company’s volatility (or risk) as measured by standard deviation over the past 12 months, which reflects the average amount a company’s stock price has differed from the mean over that period. Companies with higher overall factor scores and lower volatility (or risk) receive higher weights in the Index and companies with lower overall factor scores and higher volatility (or risk) receive lower weights in the Index. The Index is reconstituted and rebalanced quarterly. At the time of the Index’s quarterly screening date, the maximum weight of any security in the Index is capped at 4% and the sectors are weighted the same as the sector weights in the Starting Universe (i.e., sector neutral). In response to market conditions and/or the volume factor adjustments, security weights may fluctuate above the specified cap and/or sector weights may fluctuate from the sector neutral weighting. If a component security no longer meets applicable trading volume thresholds as of the quarterly Index screening date, the Index methodology applies a volume factor adjustment to reduce such component security’s weight in the Index and reallocates the reduction in the weight pro rata among the other remaining securities. WisdomTree Investments, Inc. (“WisdomTree Investments”), as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, real estate, communication services, and utilities. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of June 30, 2020, companies in the information technology and health care sectors comprised a significant portion of the Index. To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WisdomTree U.S. Multifactor Fund (USMF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $45.08 $45.11 $44.55 $44.63 $44.63 14,645
2024-04-11 $45.50 $45.50 $45.16 $45.28 $45.28 12,821
2024-04-10 $45.46 $45.49 $45.32 $45.43 $45.43 5,073
2024-04-09 $46.05 $46.05 $45.61 $45.85 $45.85 15,984
2024-04-08 $46.07 $46.14 $45.96 $46.00 $46.00 7,354
2024-04-05 $45.65 $46.06 $45.65 $46.02 $46.02 9,586
2024-04-04 $46.43 $46.46 $45.67 $45.67 $45.67 9,961
2024-04-03 $46.03 $46.30 $46.03 $46.16 $46.16 11,909
2024-04-02 $46.14 $46.15 $45.94 $46.07 $46.07 22,991
2024-04-01 $46.51 $46.73 $46.25 $46.44 $46.44 11,657
2024-03-28 $46.41 $46.58 $46.41 $46.55 $46.55 74,243
2024-03-27 $46.17 $46.39 $46.15 $46.39 $46.39 9,926
2024-03-26 $45.91 $46.23 $45.91 $46.23 $46.23 19,616
2024-03-25 $45.98 $46.00 $45.83 $45.84 $45.84 13,537
2024-03-22 $46.18 $46.18 $45.93 $45.99 $45.99 9,450
2024-03-21 $46.21 $46.32 $46.06 $46.30 $46.16 8,843
2024-03-20 $45.78 $46.01 $45.74 $46.01 $45.87 8,422
2024-03-19 $45.49 $45.83 $45.49 $45.80 $45.66 16,429
2024-03-18 $45.54 $45.67 $45.51 $45.51 $45.37 8,865
2024-03-15 $45.39 $45.54 $45.39 $45.41 $45.41 12,483
2024-03-14 $45.84 $45.84 $45.34 $45.47 $45.47 6,480
2024-03-13 $45.78 $45.93 $45.78 $45.80 $45.80 8,210
2024-03-12 $45.61 $45.72 $45.53 $45.71 $45.71 8,783
2024-03-11 $45.41 $45.47 $45.17 $45.40 $45.40 11,077
2024-03-08 $45.66 $45.78 $45.43 $45.48 $45.48 12,344
2024-03-07 $45.57 $45.64 $45.51 $45.59 $45.59 10,813
2024-03-06 $45.33 $45.45 $45.23 $45.33 $45.33 9,945
2024-03-05 $45.25 $45.31 $44.92 $45.05 $45.05 24,236
2024-03-04 $45.32 $45.45 $45.29 $45.29 $45.29 11,665
2024-03-01 $45.01 $45.25 $45.01 $45.25 $45.25 6,248
2024-02-29 $44.96 $44.96 $44.67 $44.90 $44.90 13,586
2024-02-28 $44.75 $44.75 $44.68 $44.74 $44.74 12,670
2024-02-27 $44.71 $44.76 $44.61 $44.76 $44.76 34,285
2024-02-26 $44.73 $44.83 $44.63 $44.63 $44.63 6,289
2024-02-23 $44.50 $44.72 $44.50 $44.70 $44.70 7,482
2024-02-22 $44.12 $44.48 $44.12 $44.44 $44.44 18,827
2024-02-21 $43.78 $43.85 $43.69 $43.85 $43.85 9,078
2024-02-20 $43.86 $44.01 $43.84 $43.89 $43.89 17,693
2024-02-16 $44.22 $44.30 $44.03 $44.03 $44.03 3,975
2024-02-15 $44.00 $44.37 $44.00 $44.28 $44.28 10,548
2024-02-14 $43.68 $43.84 $43.56 $43.83 $43.83 14,788
2024-02-13 $43.53 $43.69 $43.29 $43.57 $43.57 36,329
2024-02-12 $43.90 $44.12 $43.90 $44.02 $44.02 12,899
2024-02-09 $43.77 $43.95 $43.75 $43.91 $43.91 17,083
2024-02-08 $43.65 $43.73 $43.57 $43.73 $43.73 17,339
2024-02-07 $43.63 $43.71 $43.47 $43.63 $43.63 26,350
2024-02-06 $43.56 $43.56 $43.39 $43.45 $43.45 14,301
2024-02-05 $43.56 $43.56 $43.20 $43.50 $43.50 24,227
2024-02-02 $43.50 $43.89 $43.50 $43.77 $43.77 13,779
2024-02-01 $43.27 $43.69 $43.20 $43.65 $43.65 22,114
2024-01-31 $43.68 $43.68 $43.27 $43.30 $43.30 11,331
2024-01-30 $43.64 $43.84 $43.63 $43.81 $43.81 24,576
2024-01-29 $43.37 $43.63 $43.33 $43.63 $43.63 10,454
2024-01-26 $43.38 $43.55 $43.34 $43.42 $43.42 9,535
2024-01-25 $43.28 $43.41 $43.24 $43.40 $43.40 19,901
2024-01-24 $43.42 $43.42 $43.07 $43.08 $43.08 19,424
2024-01-23 $43.30 $43.31 $43.07 $43.20 $43.20 15,612
2024-01-22 $43.11 $43.34 $43.07 $43.18 $43.18 14,547
2024-01-19 $42.67 $42.96 $42.57 $42.90 $42.90 45,489
2024-01-18 $42.43 $42.60 $42.22 $42.60 $42.60 406,396
2024-01-17 $42.42 $42.42 $42.25 $42.35 $42.35 5,489
2024-01-16 $42.43 $42.53 $42.36 $42.44 $42.44 7,405
2024-01-12 $42.61 $42.61 $42.47 $42.53 $42.53 20,989
2024-01-11 $42.36 $42.45 $42.12 $42.45 $42.45 28,303
2024-01-10 $42.22 $42.37 $42.21 $42.36 $42.36 21,860
2024-01-09 $42.07 $42.21 $42.04 $42.16 $42.16 13,572
2024-01-08 $41.67 $42.20 $41.67 $42.20 $42.20 12,918
2024-01-05 $41.63 $41.91 $41.63 $41.73 $41.73 474,748
2024-01-04 $41.86 $41.97 $41.70 $41.70 $41.70 16,115
2024-01-03 $41.95 $41.97 $41.74 $41.80 $41.80 31,483
2024-01-02 $42.01 $42.13 $41.93 $42.10 $42.10 20,972
2023-12-29 $42.09 $42.18 $41.96 $42.05 $42.05 27,990
2023-12-28 $42.16 $42.21 $42.13 $42.14 $42.14 5,782
2023-12-27 $42.13 $42.19 $42.05 $42.10 $42.10 21,422
2023-12-26 $42.00 $42.18 $41.96 $42.12 $42.12 14,447
2023-12-22 $41.93 $42.21 $41.93 $42.03 $42.03 368,573
2023-12-21 $41.88 $42.00 $41.73 $41.99 $41.82 21,159
2023-12-20 $42.11 $42.30 $41.72 $41.72 $41.55 18,134
2023-12-19 $42.13 $42.23 $42.13 $42.20 $42.03 15,458
2023-12-18 $41.86 $42.02 $41.86 $41.99 $41.82 13,349
2023-12-15 $41.80 $41.86 $41.64 $41.79 $41.62 9,935
2023-12-14 $42.22 $42.22 $41.87 $41.97 $41.80 5,274
2023-12-13 $41.57 $41.97 $41.47 $41.94 $41.77 17,597
2023-12-12 $41.38 $41.58 $41.26 $41.49 $41.32 15,494
2023-12-11 $41.19 $41.39 $41.19 $41.37 $41.20 8,198
2023-12-08 $40.78 $41.02 $40.78 $41.00 $40.83 8,455
2023-12-07 $40.80 $40.88 $40.78 $40.82 $40.65 9,188
2023-12-06 $41.07 $41.07 $40.70 $40.74 $40.57 16,566
2023-12-05 $40.96 $41.01 $40.82 $40.88 $40.71 7,996
2023-12-04 $40.97 $41.15 $40.97 $41.12 $40.95 10,500
2023-12-01 $40.51 $41.05 $40.51 $41.05 $40.88 36,249
2023-11-30 $40.25 $40.56 $40.18 $40.56 $40.39 17,647
2023-11-29 $40.38 $40.39 $40.15 $40.20 $40.03 9,327
2023-11-28 $40.28 $40.37 $39.95 $40.13 $39.96 138,182
2023-11-27 $40.39 $40.39 $40.30 $40.34 $40.18 16,607
2023-11-24 $40.28 $40.39 $40.26 $40.32 $40.32 2,501
2023-11-22 $40.03 $40.33 $40.02 $40.12 $40.12 302,852
2023-11-21 $39.83 $39.91 $39.60 $39.84 $39.84 893,024
2023-11-20 $39.78 $39.98 $39.77 $39.88 $39.88 85,057
2023-11-17 $39.58 $39.73 $39.58 $39.69 $39.69 19,146
2023-11-16 $39.51 $39.60 $39.40 $39.50 $39.50 12,511
2023-11-15 $39.88 $39.89 $39.71 $39.71 $39.71 5,694
2023-11-14 $39.39 $39.82 $39.39 $39.71 $39.71 18,175
2023-11-13 $38.92 $39.10 $38.92 $39.06 $39.06 10,418
2023-11-10 $38.75 $39.04 $38.61 $39.04 $39.04 14,816
2023-11-09 $38.87 $38.87 $38.53 $38.54 $38.54 3,352
2023-11-08 $38.89 $38.90 $38.64 $38.76 $38.76 7,721
2023-11-07 $38.76 $38.90 $38.76 $38.78 $38.78 17,145
2023-11-06 $38.92 $38.92 $38.68 $38.79 $38.79 16,047
2023-11-03 $38.54 $38.97 $38.54 $38.86 $38.86 14,713
2023-11-02 $37.90 $38.31 $37.90 $38.27 $38.27 22,707
2023-11-01 $37.58 $37.85 $37.55 $37.81 $37.81 40,405
2023-10-31 $37.38 $37.62 $37.37 $37.58 $37.58 202,156
2023-10-30 $37.18 $37.34 $37.09 $37.24 $37.24 7,642
2023-10-27 $37.35 $37.35 $36.95 $36.99 $36.99 14,505
2023-10-26 $37.52 $37.66 $37.36 $37.40 $37.40 240,860
2023-10-25 $37.63 $37.82 $37.45 $37.49 $37.49 9,777
2023-10-24 $37.80 $37.96 $37.77 $37.85 $37.85 21,093
2023-10-23 $37.62 $37.78 $37.51 $37.51 $37.51 15,766
2023-10-20 $38.20 $38.20 $37.81 $37.81 $37.81 31,021
2023-10-19 $38.51 $38.70 $38.19 $38.23 $38.23 4,249
2023-10-18 $38.95 $38.95 $38.70 $38.73 $38.73 6,449
2023-10-17 $38.75 $39.26 $38.75 $39.10 $39.10 15,644
2023-10-16 $38.82 $38.99 $38.82 $38.94 $38.94 10,341
2023-10-13 $38.66 $38.66 $38.40 $38.50 $38.50 4,497
2023-10-12 $38.78 $38.78 $38.39 $38.54 $38.54 15,472
2023-10-11 $38.91 $38.97 $38.75 $38.97 $38.97 21,605
2023-10-10 $38.75 $39.04 $38.75 $38.87 $38.87 5,256
2023-10-09 $38.25 $38.74 $38.22 $38.68 $38.68 43,034
2023-10-06 $37.85 $38.46 $37.80 $38.25 $38.25 18,221
2023-10-05 $38.03 $38.08 $37.86 $38.00 $38.00 7,144
2023-10-04 $37.82 $38.05 $37.69 $38.05 $38.05 14,482
2023-10-03 $37.77 $37.83 $37.66 $37.77 $37.77 31,493
2023-10-02 $38.34 $38.39 $38.11 $38.21 $38.21 55,188
2023-09-29 $38.81 $38.81 $38.36 $38.46 $38.46 64,882
2023-09-28 $38.31 $38.71 $38.31 $38.61 $38.61 6,275
2023-09-27 $38.32 $38.37 $38.07 $38.30 $38.30 4,734
2023-09-26 $38.48 $38.48 $38.13 $38.17 $38.17 21,292
2023-09-25 $38.46 $38.66 $38.46 $38.58 $38.58 4,887
2023-09-22 $38.68 $38.82 $38.60 $38.60 $38.60 4,736
2023-09-21 $38.88 $38.90 $38.70 $38.70 $38.70 21,422
2023-09-20 $39.29 $39.46 $39.14 $39.14 $39.14 4,306
2023-09-19 $39.05 $39.17 $39.02 $39.17 $39.17 2,530
2023-09-18 $39.12 $39.29 $39.12 $39.14 $39.14 6,998
2023-09-15 $39.33 $39.33 $39.07 $39.12 $39.12 13,788
2023-09-14 $39.28 $39.53 $39.28 $39.48 $39.48 5,095
2023-09-13 $39.12 $39.19 $39.01 $39.11 $39.11 11,266
2023-09-12 $39.20 $39.30 $39.14 $39.14 $39.14 6,961
2023-09-11 $39.26 $39.34 $39.24 $39.25 $39.25 14,802
2023-09-08 $39.04 $39.30 $39.04 $39.15 $39.15 6,347
2023-09-07 $39.01 $39.13 $39.00 $39.03 $39.03 36,041
2023-09-06 $39.14 $39.14 $38.99 $39.07 $39.07 6,438
2023-09-05 $39.30 $39.31 $39.05 $39.11 $39.11 3,633
2023-09-01 $39.52 $39.66 $39.42 $39.52 $39.52 7,603
2023-08-31 $39.48 $39.57 $39.42 $39.42 $39.42 5,608
2023-08-30 $39.58 $39.58 $39.42 $39.50 $39.50 41,625
2023-08-29 $38.94 $39.37 $38.94 $39.35 $39.35 9,339
2023-08-28 $38.81 $39.03 $38.81 $39.02 $39.02 14,358
2023-08-25 $38.72 $38.78 $38.64 $38.73 $38.73 4,567
2023-08-24 $38.97 $39.01 $38.41 $38.61 $38.61 7,230
2023-08-23 $38.77 $38.98 $38.77 $38.89 $38.89 4,487
2023-08-22 $38.91 $38.91 $38.66 $38.67 $38.67 20,061
2023-08-21 $38.70 $38.87 $38.56 $38.81 $38.81 15,109
2023-08-18 $38.47 $38.70 $38.47 $38.63 $38.63 15,812
2023-08-17 $38.99 $38.99 $38.45 $38.49 $38.49 12,304
2023-08-16 $39.13 $39.35 $38.84 $38.84 $38.84 7,566
2023-08-15 $39.26 $39.26 $39.07 $39.08 $39.08 14,439
2023-08-14 $39.24 $39.45 $39.24 $39.38 $39.38 16,603
2023-08-11 $39.20 $39.38 $39.18 $39.31 $39.31 7,192
2023-08-10 $39.44 $39.45 $39.15 $39.22 $39.22 5,900
2023-08-09 $39.39 $39.45 $39.20 $39.27 $39.27 6,852
2023-08-08 $39.24 $39.40 $39.16 $39.36 $39.36 5,353
2023-08-07 $39.42 $39.55 $39.42 $39.52 $39.52 10,605
2023-08-04 $39.37 $39.56 $39.14 $39.14 $39.14 11,444
2023-08-03 $39.37 $39.48 $39.26 $39.40 $39.40 11,099
2023-08-02 $39.56 $39.56 $39.39 $39.41 $39.41 5,110
2023-08-01 $39.62 $39.65 $39.45 $39.64 $39.64 7,104
2023-07-31 $39.68 $39.69 $39.56 $39.65 $39.65 5,484
2023-07-28 $39.55 $39.63 $39.52 $39.57 $39.57 12,844
2023-07-27 $39.78 $39.81 $39.45 $39.45 $39.45 13,120
2023-07-26 $39.71 $39.77 $39.65 $39.77 $39.77 5,155
2023-07-25 $39.58 $39.87 $39.58 $39.78 $39.78 6,635
2023-07-24 $39.74 $39.74 $39.62 $39.66 $39.66 23,786
2023-07-21 $39.85 $39.86 $39.71 $39.71 $39.71 9,583
2023-07-20 $39.64 $39.77 $39.63 $39.77 $39.77 16,746
2023-07-19 $39.85 $39.86 $39.63 $39.69 $39.69 12,446
2023-07-18 $39.40 $39.68 $39.40 $39.66 $39.66 6,090
2023-07-17 $39.06 $39.45 $39.06 $39.38 $39.38 7,472
2023-07-14 $39.03 $39.14 $39.03 $39.08 $39.08 3,107
2023-07-13 $39.13 $39.27 $39.13 $39.25 $39.25 7,548
2023-07-12 $39.32 $39.32 $39.04 $39.10 $39.10 7,082
2023-07-11 $38.93 $39.07 $38.87 $39.07 $39.07 4,704
2023-07-10 $38.68 $38.77 $38.67 $38.72 $38.72 8,225
2023-07-07 $38.26 $38.73 $38.26 $38.44 $38.44 9,859
2023-07-06 $38.35 $38.44 $38.22 $38.40 $38.40 19,945
2023-07-05 $38.68 $38.70 $38.54 $38.68 $38.68 32,040
2023-07-03 $38.64 $38.82 $38.64 $38.80 $38.80 27,068
2023-06-30 $38.68 $38.89 $38.67 $38.77 $38.77 13,831
2023-06-29 $38.10 $38.43 $38.05 $38.43 $38.43 12,770
2023-06-28 $37.89 $38.08 $37.89 $38.08 $38.08 16,009
2023-06-27 $37.59 $38.11 $37.59 $38.04 $38.04 8,483
2023-06-26 $37.58 $37.75 $37.57 $37.65 $37.65 11,708
2023-06-23 $37.78 $37.88 $37.66 $37.69 $37.55 11,852
2023-06-22 $37.88 $37.99 $37.84 $37.99 $37.85 16,471
2023-06-21 $37.95 $38.10 $37.95 $38.00 $37.86 14,087
2023-06-20 $38.20 $38.20 $38.00 $38.06 $37.92 8,838
2023-06-16 $38.49 $38.49 $38.31 $38.34 $38.34 8,594
2023-06-15 $37.90 $38.44 $37.90 $38.40 $38.40 11,092
2023-06-14 $38.12 $38.12 $37.79 $37.99 $37.99 7,200
2023-06-13 $38.06 $38.19 $38.06 $38.12 $38.12 6,671
2023-06-12 $37.75 $37.93 $37.74 $37.93 $37.93 4,357
2023-06-09 $37.75 $37.80 $37.65 $37.70 $37.70 33,321
2023-06-08 $37.59 $37.71 $37.56 $37.71 $37.71 99,292
2023-06-07 $37.50 $37.68 $37.47 $37.63 $37.63 14,850
2023-06-06 $37.46 $37.49 $37.34 $37.47 $37.47 82,848
2023-06-05 $37.38 $37.38 $37.13 $37.19 $37.19 13,500
2023-06-02 $36.82 $37.40 $36.82 $37.37 $37.37 12,169
2023-06-01 $36.55 $36.69 $36.40 $36.58 $36.58 8,562
2023-05-31 $36.55 $36.55 $36.24 $36.49 $36.49 20,766
2023-05-30 $36.68 $36.69 $36.54 $36.57 $36.57 11,598
2023-05-26 $36.57 $36.80 $36.57 $36.76 $36.76 4,787
2023-05-25 $36.53 $36.68 $36.37 $36.55 $36.55 36,780
2023-05-24 $36.73 $36.73 $36.51 $36.60 $36.60 21,311
2023-05-23 $37.06 $37.15 $36.74 $36.87 $36.87 26,556
2023-05-22 $37.14 $37.33 $37.12 $37.22 $37.22 19,439
2023-05-19 $37.36 $37.41 $37.07 $37.16 $37.16 4,544
2023-05-18 $36.90 $37.26 $36.87 $37.26 $37.26 9,115
2023-05-17 $36.78 $37.13 $36.77 $37.08 $37.08 14,038
2023-05-16 $36.98 $36.98 $36.74 $36.74 $36.74 6,788
2023-05-15 $36.99 $37.14 $36.91 $37.13 $37.13 8,891
2023-05-12 $36.98 $37.09 $36.77 $36.98 $36.98 22,265
2023-05-11 $36.81 $36.94 $36.81 $36.93 $36.93 12,375
2023-05-10 $36.93 $37.13 $36.81 $37.07 $37.07 10,414
2023-05-09 $37.08 $37.08 $36.95 $36.99 $36.99 8,884
2023-05-08 $37.15 $37.15 $37.02 $37.08 $37.08 3,082
2023-05-05 $36.98 $37.20 $36.94 $37.10 $37.10 12,562
2023-05-04 $36.80 $36.80 $36.43 $36.45 $36.45 15,808
2023-05-03 $37.21 $37.25 $36.89 $36.89 $36.89 13,646
2023-05-02 $37.29 $37.29 $36.80 $37.09 $37.09 15,723
2023-05-01 $37.44 $37.72 $37.44 $37.61 $37.61 9,211
2023-04-28 $37.23 $37.54 $37.23 $37.48 $37.48 17,498
2023-04-27 $36.89 $37.21 $36.74 $37.21 $37.21 7,029
2023-04-26 $36.97 $36.97 $36.69 $36.75 $36.75 12,288
2023-04-25 $37.45 $37.45 $37.11 $37.13 $37.13 309,429
2023-04-24 $37.63 $37.66 $37.46 $37.61 $37.61 21,630
2023-04-21 $37.64 $37.64 $37.44 $37.55 $37.55 3,718
2023-04-20 $37.62 $37.70 $37.51 $37.61 $37.61 9,935
2023-04-19 $37.73 $37.81 $37.65 $37.72 $37.72 14,882
2023-04-18 $38.05 $38.05 $37.80 $37.92 $37.92 11,893
2023-04-17 $37.71 $37.92 $37.67 $37.89 $37.89 13,597
2023-04-14 $37.92 $37.98 $37.58 $37.74 $37.74 40,703
2023-04-13 $37.59 $37.95 $37.52 $37.86 $37.86 13,387
2023-04-12 $37.85 $37.85 $37.52 $37.52 $37.52 12,928
2023-04-11 $37.60 $37.85 $37.60 $37.70 $37.70 12,400
2023-04-10 $37.24 $37.52 $37.24 $37.52 $37.52 13,631
2023-04-06 $37.39 $37.39 $37.24 $37.30 $37.30 15,102
2023-04-05 $37.28 $37.39 $37.18 $37.35 $37.35 18,851
2023-04-04 $37.71 $37.89 $37.08 $37.21 $37.21 39,581
2023-04-03 $37.45 $37.72 $37.45 $37.67 $37.67 33,063
2023-03-31 $37.15 $37.55 $37.15 $37.55 $37.55 18,447
2023-03-30 $37.28 $37.28 $36.90 $37.00 $37.00 7,181
2023-03-29 $36.84 $36.91 $36.73 $36.91 $36.91 76,010
2023-03-28 $36.58 $36.61 $36.47 $36.52 $36.52 7,179
2023-03-27 $36.26 $36.64 $36.26 $36.51 $36.51 6,756
2023-03-24 $35.83 $36.20 $35.81 $36.20 $36.10 5,216
2023-03-23 $36.29 $36.50 $35.89 $35.90 $35.80 5,420
2023-03-22 $36.75 $36.80 $36.14 $36.14 $36.04 22,940
2023-03-21 $36.66 $36.77 $36.59 $36.73 $36.62 54,190
2023-03-20 $35.91 $36.42 $35.91 $36.32 $36.22 10,895
2023-03-17 $36.01 $36.08 $35.62 $35.65 $35.55 25,336
2023-03-16 $35.76 $36.26 $35.53 $36.22 $36.12 23,089
2023-03-15 $35.74 $35.78 $35.40 $35.76 $35.66 5,653
2023-03-14 $36.26 $36.61 $36.00 $36.33 $36.23 7,836
2023-03-13 $36.09 $36.32 $35.90 $35.90 $35.80 352,165
2023-03-10 $36.85 $36.95 $36.28 $36.37 $36.37 16,420
2023-03-09 $37.82 $37.82 $37.08 $37.08 $37.08 14,588
2023-03-08 $37.86 $37.89 $37.57 $37.72 $37.72 16,278
2023-03-07 $38.32 $38.34 $37.82 $37.86 $37.86 30,666
2023-03-06 $38.44 $38.57 $38.28 $38.37 $38.37 21,181
2023-03-03 $38.19 $38.50 $38.15 $38.49 $38.49 15,058
2023-03-02 $37.91 $38.21 $37.79 $38.15 $38.15 22,413
2023-03-01 $37.96 $38.01 $37.77 $37.96 $37.96 15,746
2023-02-28 $38.30 $38.30 $37.97 $37.97 $37.97 9,320
2023-02-27 $38.44 $38.63 $38.18 $38.26 $38.26 24,621
2023-02-24 $38.17 $38.29 $38.05 $38.25 $38.25 10,699
2023-02-23 $38.75 $38.75 $38.21 $38.52 $38.52 14,636
2023-02-22 $38.61 $38.68 $38.42 $38.46 $38.46 17,942
2023-02-21 $38.85 $38.90 $38.48 $38.48 $38.48 16,702
2023-02-17 $39.02 $39.20 $38.92 $39.17 $39.17 47,522
2023-02-16 $39.00 $39.38 $39.00 $39.13 $39.13 63,811
2023-02-15 $39.15 $39.31 $39.04 $39.30 $39.30 44,776
2023-02-14 $39.47 $39.47 $39.06 $39.30 $39.30 37,417
2023-02-13 $39.11 $39.48 $39.11 $39.48 $39.48 38,090
2023-02-10 $38.92 $39.18 $38.92 $39.18 $39.18 25,742
2023-02-09 $39.35 $39.38 $38.89 $38.89 $38.89 14,535
2023-02-08 $39.24 $39.32 $39.05 $39.11 $39.11 12,994
2023-02-07 $39.08 $39.37 $38.82 $39.37 $39.37 211,312
2023-02-06 $39.12 $39.14 $38.99 $39.03 $39.03 21,643
2023-02-03 $39.55 $39.55 $39.29 $39.32 $39.32 8,721
2023-02-02 $39.63 $39.65 $39.38 $39.59 $39.59 15,528
2023-02-01 $39.05 $39.59 $38.87 $39.41 $39.41 86,862
2023-01-31 $38.79 $39.25 $38.79 $39.24 $39.24 8,655
2023-01-30 $38.92 $38.92 $38.78 $38.78 $38.78 2,578
2023-01-27 $39.10 $39.10 $38.90 $38.94 $38.94 9,598
2023-01-26 $38.84 $39.09 $38.77 $39.09 $39.09 8,481
2023-01-25 $38.43 $38.83 $38.43 $38.83 $38.83 15,167
2023-01-24 $38.95 $38.95 $37.94 $38.67 $38.67 19,909
2023-01-23 $38.47 $38.84 $38.47 $38.72 $38.72 6,346
2023-01-20 $38.14 $38.41 $37.94 $38.39 $38.39 11,724
2023-01-19 $38.07 $38.15 $37.87 $37.95 $37.95 16,720
2023-01-18 $38.82 $38.84 $38.16 $38.19 $38.19 12,845
2023-01-17 $38.80 $38.94 $38.68 $38.68 $38.68 26,758
2023-01-13 $38.43 $38.87 $38.43 $38.84 $38.84 37,585
2023-01-12 $38.55 $38.89 $38.54 $38.75 $38.75 20,545
2023-01-11 $38.45 $38.66 $38.41 $38.63 $38.63 21,263
2023-01-10 $38.08 $38.35 $38.02 $38.35 $38.35 29,952
2023-01-09 $38.40 $38.57 $38.13 $38.13 $38.13 36,431
2023-01-06 $37.98 $38.42 $37.83 $38.31 $38.31 27,096
2023-01-05 $37.50 $37.61 $37.40 $37.50 $37.50 11,438
2023-01-04 $37.67 $37.92 $37.59 $37.74 $37.74 23,121
2023-01-03 $37.75 $37.83 $37.17 $37.46 $37.46 51,145
2022-12-30 $37.55 $37.65 $37.35 $37.60 $37.60 17,704
2022-12-29 $37.47 $37.85 $37.47 $37.79 $37.79 305,364
2022-12-28 $37.90 $37.90 $37.35 $37.35 $37.35 13,206
2022-12-27 $37.90 $37.95 $37.75 $37.85 $37.85 27,890
2022-12-23 $37.49 $37.83 $37.49 $37.82 $37.82 9,902
2022-12-22 $37.66 $37.74 $37.26 $37.72 $37.53 16,963
2022-12-21 $37.64 $38.10 $37.64 $38.04 $37.84 16,954
2022-12-20 $37.43 $37.67 $37.35 $37.54 $37.35 24,412
2022-12-19 $37.58 $37.68 $37.21 $37.36 $37.17 9,625
2022-12-16 $37.64 $37.77 $37.37 $37.62 $37.43 12,760
2022-12-15 $38.30 $38.33 $37.82 $37.98 $37.78 27,900
2022-12-14 $38.68 $39.03 $38.47 $38.65 $38.45 45,958
2022-12-13 $39.35 $39.47 $38.67 $38.77 $38.57 19,682
2022-12-12 $38.37 $38.83 $38.35 $38.80 $38.80 17,506
2022-12-09 $38.55 $38.63 $38.35 $38.36 $38.36 18,512
2022-12-08 $38.59 $38.85 $38.53 $38.65 $38.65 15,632
2022-12-07 $38.51 $38.64 $38.40 $38.45 $38.45 27,647
2022-12-06 $38.80 $38.80 $38.27 $38.50 $38.50 42,537
2022-12-05 $39.30 $39.30 $38.76 $38.88 $38.88 15,371
2022-12-02 $39.34 $39.70 $39.32 $39.61 $39.61 38,618
2022-12-01 $39.83 $39.94 $39.59 $39.65 $39.65 61,063
2022-11-30 $38.79 $39.70 $38.67 $39.70 $39.70 19,740
2022-11-29 $38.81 $38.96 $38.76 $38.85 $38.85 29,196
2022-11-28 $39.09 $39.10 $38.71 $38.75 $38.75 16,114
2022-11-25 $38.99 $39.30 $38.99 $39.24 $39.24 4,158
2022-11-23 $39.07 $39.14 $38.90 $39.07 $39.07 39,810
2022-11-22 $38.59 $38.99 $38.59 $38.96 $38.96 27,112
2022-11-21 $38.30 $38.52 $38.29 $38.47 $38.47 32,340
2022-11-18 $38.37 $38.57 $38.23 $38.43 $38.43 13,970
2022-11-17 $37.95 $38.26 $37.89 $38.26 $38.26 51,448
2022-11-16 $38.47 $38.48 $38.30 $38.36 $38.36 19,587
2022-11-15 $38.71 $38.71 $38.31 $38.56 $38.56 6,249
2022-11-14 $38.44 $38.81 $38.26 $38.26 $38.26 12,790
2022-11-11 $38.53 $38.55 $38.29 $38.50 $38.50 26,999
2022-11-10 $38.03 $38.49 $38.03 $38.49 $38.49 19,225
2022-11-09 $37.48 $37.68 $37.13 $37.13 $37.13 18,602
2022-11-08 $37.49 $37.95 $37.40 $37.67 $37.67 24,211
2022-11-07 $37.19 $37.53 $37.08 $37.46 $37.46 27,025
2022-11-04 $37.18 $37.37 $36.69 $37.11 $37.11 294,739
2022-11-03 $36.79 $37.01 $36.56 $36.76 $36.76 15,265
2022-11-02 $37.79 $38.22 $37.23 $37.23 $37.23 21,285
2022-11-01 $37.99 $38.12 $37.87 $38.05 $38.05 23,598
2022-10-31 $37.85 $37.98 $37.82 $37.87 $37.87 50,956
2022-10-28 $37.26 $38.00 $37.26 $38.00 $38.00 57,492
2022-10-27 $37.34 $37.60 $37.23 $37.23 $37.23 15,043
2022-10-26 $37.08 $37.49 $37.08 $37.15 $37.15 78,290
2022-10-25 $36.42 $37.04 $36.42 $37.00 $37.00 126,373
2022-10-24 $36.48 $36.58 $36.30 $36.53 $36.53 14,807
2022-10-21 $35.40 $36.12 $35.40 $36.11 $36.11 13,010
2022-10-20 $35.77 $35.93 $35.42 $35.46 $35.46 29,708
2022-10-19 $35.89 $36.03 $35.53 $35.68 $35.68 41,967
2022-10-18 $36.13 $36.26 $35.84 $36.02 $36.02 12,054
2022-10-17 $35.44 $35.72 $35.43 $35.58 $35.58 42,951
2022-10-14 $35.76 $35.76 $34.97 $34.98 $34.98 13,998
2022-10-13 $34.22 $35.60 $34.22 $35.60 $35.60 36,314
2022-10-12 $34.74 $34.97 $34.74 $34.77 $34.77 115,227
2022-10-11 $34.69 $35.20 $34.69 $34.86 $34.86 8,221
2022-10-10 $35.13 $35.13 $34.70 $34.88 $34.88 12,919
2022-10-07 $35.35 $35.35 $34.81 $34.95 $34.95 12,003
2022-10-06 $35.80 $35.85 $35.56 $35.60 $35.60 98,265
2022-10-05 $35.79 $36.19 $35.73 $36.01 $36.01 77,080
2022-10-04 $35.52 $36.12 $35.52 $36.12 $36.12 102,057
2022-10-03 $34.48 $35.25 $34.48 $35.11 $35.11 44,028
2022-09-30 $34.46 $34.75 $34.16 $34.16 $34.16 16,637
2022-09-29 $34.69 $34.69 $34.15 $34.47 $34.47 49,813
2022-09-28 $34.36 $35.10 $34.35 $34.96 $34.96 11,306
2022-09-27 $34.50 $34.69 $33.98 $34.15 $34.15 11,253
2022-09-26 $34.63 $34.67 $34.21 $34.23 $34.23 11,702
2022-09-23 $35.02 $35.07 $34.62 $34.92 $34.92 11,516
2022-09-22 $35.67 $35.78 $35.57 $35.65 $35.65 10,792
2022-09-21 $36.64 $36.77 $36.01 $36.01 $36.01 5,356
2022-09-20 $36.70 $36.70 $36.27 $36.45 $36.45 29,701
2022-09-19 $36.41 $36.94 $36.41 $36.94 $36.94 10,400
2022-09-16 $36.70 $36.70 $36.39 $36.69 $36.69 3,813
2022-09-15 $37.13 $37.19 $36.95 $36.95 $36.95 7,957
2022-09-14 $37.00 $37.26 $36.95 $37.13 $37.13 34,928
2022-09-13 $37.85 $37.85 $37.14 $37.21 $37.21 53,375
2022-09-12 $38.35 $38.52 $38.35 $38.47 $38.47 11,935
2022-09-09 $37.86 $38.20 $37.86 $38.15 $38.15 35,193
2022-09-08 $37.29 $37.68 $37.29 $37.66 $37.66 21,303
2022-09-07 $36.92 $37.50 $36.92 $37.44 $37.44 18,225
2022-09-06 $37.13 $37.18 $36.78 $36.83 $36.83 5,291
2022-09-02 $37.62 $37.78 $37.02 $37.03 $37.03 13,520
2022-09-01 $37.13 $37.31 $36.95 $37.31 $37.31 13,323
2022-08-31 $37.72 $37.72 $37.30 $37.30 $37.30 12,435
2022-08-30 $38.04 $38.04 $37.45 $37.50 $37.50 11,982
2022-08-29 $37.87 $38.23 $37.87 $38.02 $38.02 6,481
2022-08-26 $39.07 $39.07 $38.16 $38.16 $38.16 6,338
2022-08-25 $38.92 $39.08 $38.87 $39.08 $39.08 11,376
2022-08-24 $38.53 $38.76 $38.53 $38.70 $38.70 7,587
2022-08-23 $38.73 $38.75 $38.59 $38.59 $38.59 3,822
2022-08-22 $39.04 $39.04 $38.73 $38.73 $38.73 9,849
2022-08-19 $39.42 $39.45 $39.28 $39.41 $39.41 34,259
2022-08-18 $39.53 $39.71 $39.51 $39.64 $39.64 5,331
2022-08-17 $39.49 $39.62 $39.47 $39.49 $39.49 16,232
2022-08-16 $39.66 $40.03 $39.62 $39.86 $39.86 10,357
2022-08-15 $39.16 $39.62 $39.16 $39.58 $39.58 12,882
2022-08-12 $39.14 $39.47 $39.13 $39.46 $39.46 23,005
2022-08-11 $38.91 $39.27 $38.91 $39.01 $39.01 13,473
2022-08-10 $38.79 $38.83 $38.70 $38.79 $38.79 55,431
2022-08-09 $38.37 $38.37 $38.11 $38.15 $38.15 6,557
2022-08-08 $38.56 $38.56 $38.28 $38.29 $38.29 4,625
2022-08-05 $38.11 $38.15 $37.97 $38.12 $38.12 3,897
2022-08-04 $38.28 $38.28 $38.08 $38.08 $38.08 6,760
2022-08-03 $38.19 $38.44 $38.19 $38.40 $38.40 9,064
2022-08-02 $38.15 $38.37 $38.03 $38.03 $38.03 7,371
2022-08-01 $38.15 $38.40 $38.15 $38.35 $38.35 8,193
2022-07-29 $38.03 $38.41 $38.03 $38.34 $38.34 5,536
2022-07-28 $37.90 $38.10 $37.62 $38.07 $38.07 3,398
2022-07-27 $37.38 $37.93 $37.38 $37.84 $37.84 7,125
2022-07-26 $37.49 $37.49 $37.26 $37.35 $37.35 6,871
2022-07-25 $37.47 $37.52 $37.39 $37.52 $37.52 8,465
2022-07-22 $37.43 $37.50 $37.17 $37.31 $37.31 4,106
2022-07-21 $37.31 $37.49 $37.14 $37.49 $37.49 8,103
2022-07-20 $37.21 $37.44 $37.21 $37.40 $37.40 18,081
2022-07-19 $37.09 $37.31 $37.05 $37.31 $37.31 6,425
2022-07-18 $36.90 $36.91 $36.38 $36.43 $36.43 12,276
2022-07-15 $36.50 $36.56 $36.48 $36.55 $36.55 22,566
2022-07-14 $35.93 $36.02 $35.59 $35.99 $35.99 10,674
2022-07-13 $35.97 $36.51 $35.97 $36.36 $36.36 24,308
2022-07-12 $36.64 $36.84 $36.36 $36.47 $36.47 29,397
2022-07-11 $36.66 $36.83 $36.62 $36.62 $36.62 21,385
2022-07-08 $36.98 $37.11 $36.83 $36.92 $36.92 12,651
2022-07-07 $36.80 $37.01 $36.79 $36.95 $36.95 30,370
2022-07-06 $36.48 $36.71 $36.29 $36.52 $36.52 15,015
2022-07-05 $36.09 $36.52 $35.94 $36.52 $36.52 39,233
2022-07-01 $36.23 $36.80 $36.23 $36.80 $36.80 5,226
2022-06-30 $36.04 $36.53 $36.04 $36.25 $36.25 28,779
2022-06-29 $36.85 $36.85 $36.44 $36.57 $36.57 11,391
2022-06-28 $37.57 $37.57 $36.66 $36.67 $36.67 15,511
2022-06-27 $37.24 $37.28 $37.11 $37.11 $37.11 59,480
2022-06-24 $36.40 $37.09 $36.40 $37.09 $37.09 6,442
2022-06-23 $36.21 $36.22 $35.83 $36.22 $36.06 4,878
2022-06-22 $35.79 $36.20 $35.75 $36.05 $35.89 108,721
2022-06-21 $36.08 $36.16 $36.03 $36.06 $35.90 12,911
2022-06-17 $35.56 $35.56 $35.21 $35.49 $35.33 3,546
2022-06-16 $35.39 $35.46 $35.27 $35.27 $35.11 9,778
2022-06-15 $36.67 $36.86 $36.37 $36.57 $36.41 10,767
2022-06-14 $36.69 $36.69 $36.01 $36.28 $36.12 15,203
2022-06-13 $37.04 $37.04 $36.39 $36.39 $36.23 9,599
2022-06-10 $38.09 $38.09 $37.78 $37.82 $37.65 3,163
2022-06-09 $39.11 $39.30 $38.64 $38.64 $38.47 4,630
2022-06-08 $39.72 $39.79 $39.37 $39.37 $39.20 7,822
2022-06-07 $39.41 $39.94 $39.41 $39.94 $39.76 7,693
2022-06-06 $39.63 $39.83 $39.53 $39.58 $39.41 12,921
2022-06-03 $39.54 $39.54 $39.41 $39.45 $39.28 5,188
2022-06-02 $39.10 $39.76 $39.09 $39.76 $39.59 13,447
2022-06-01 $39.83 $39.83 $39.05 $39.39 $39.22 12,616
2022-05-31 $39.51 $39.81 $39.51 $39.70 $39.52 7,141
2022-05-27 $39.53 $40.01 $39.53 $40.01 $39.83 15,331
2022-05-26 $39.01 $39.39 $39.01 $39.30 $39.13 12,294
2022-05-25 $38.46 $38.66 $38.27 $38.53 $38.36 4,265
2022-05-24 $37.61 $38.02 $37.56 $37.97 $37.80 8,654
2022-05-23 $37.88 $38.24 $37.81 $38.09 $37.92 5,766
2022-05-20 $37.68 $37.78 $36.82 $37.46 $37.29 14,374
2022-05-19 $37.33 $37.80 $37.33 $37.52 $37.35 10,657
2022-05-18 $38.50 $38.50 $37.54 $37.54 $37.37 6,280
2022-05-17 $38.76 $39.08 $38.69 $39.06 $38.88 6,317
2022-05-16 $38.14 $38.58 $38.14 $38.33 $38.16 3,360
2022-05-13 $38.12 $38.51 $38.09 $38.33 $38.16 40,731
2022-05-12 $37.40 $37.66 $37.22 $37.64 $37.48 8,612
2022-05-11 $37.94 $38.58 $37.57 $37.57 $37.40 8,796
2022-05-10 $38.44 $38.44 $37.58 $37.95 $37.78 39,937
2022-05-09 $38.47 $38.58 $38.10 $38.10 $37.93 5,184
2022-05-06 $38.91 $38.98 $38.77 $38.98 $38.81 5,051
2022-05-05 $39.39 $39.48 $39.00 $39.26 $39.09 14,843
2022-05-04 $39.31 $40.31 $39.26 $40.31 $40.13 3,419
2022-05-03 $39.15 $39.48 $39.02 $39.37 $39.20 5,457
2022-05-02 $38.90 $38.96 $38.31 $38.92 $38.75 10,119
2022-04-29 $39.94 $39.94 $38.80 $38.80 $38.63 5,317
2022-04-28 $39.72 $40.25 $39.56 $40.09 $39.91 28,815
2022-04-27 $39.44 $39.87 $39.38 $39.51 $39.34 6,138
2022-04-26 $39.86 $39.87 $39.50 $39.50 $39.32 4,898
2022-04-25 $39.69 $40.30 $39.48 $40.30 $40.12 9,059
2022-04-22 $41.04 $41.04 $40.14 $40.14 $39.96 3,881
2022-04-21 $41.93 $42.00 $41.23 $41.25 $41.06 3,214
2022-04-20 $41.69 $41.87 $41.67 $41.72 $41.54 83,846
2022-04-19 $41.13 $41.37 $41.13 $41.37 $41.19 4,118
2022-04-18 $40.87 $40.97 $40.74 $40.76 $40.58 6,047
2022-04-14 $41.11 $41.17 $40.90 $40.90 $40.72 14,679
2022-04-13 $40.77 $41.02 $40.71 $41.02 $40.84 5,075
2022-04-12 $40.92 $41.10 $40.57 $40.61 $40.43 6,352
2022-04-11 $41.04 $41.04 $40.70 $40.70 $40.52 5,581
2022-04-08 $41.13 $41.14 $40.96 $40.96 $40.78 6,410
2022-04-07 $40.64 $40.92 $40.36 $40.78 $40.60 8,185
2022-04-06 $40.58 $40.66 $40.45 $40.62 $40.44 3,518
2022-04-05 $41.04 $41.06 $40.70 $40.72 $40.54 21,117
2022-04-04 $40.97 $41.08 $40.87 $41.05 $40.87 15,982
2022-04-01 $41.06 $41.06 $40.73 $41.00 $40.82 14,781
2022-03-31 $41.38 $41.49 $40.97 $40.97 $40.79 10,690
2022-03-30 $41.79 $41.79 $41.37 $41.47 $41.29 9,012
2022-03-29 $41.49 $41.81 $41.48 $41.79 $41.60 11,186
2022-03-28 $41.20 $41.27 $40.97 $41.27 $41.09 3,735
2022-03-25 $41.09 $41.39 $41.09 $41.39 $41.21 7,491
2022-03-24 $40.87 $41.17 $40.87 $41.17 $40.86 3,463
2022-03-23 $41.20 $41.20 $40.83 $40.83 $40.52 5,143
2022-03-22 $41.16 $41.29 $41.10 $41.24 $40.94 9,873
2022-03-21 $41.08 $41.08 $40.81 $40.94 $40.63 6,381
2022-03-18 $40.37 $40.95 $40.37 $40.95 $40.65 7,138
2022-03-17 $40.24 $40.56 $40.12 $40.56 $40.26 12,858
2022-03-16 $40.16 $40.21 $39.46 $40.21 $39.91 8,329
2022-03-15 $39.25 $39.62 $39.25 $39.62 $39.32 23,653
2022-03-14 $39.20 $39.54 $38.97 $39.06 $38.77 114,798
2022-03-11 $39.57 $39.57 $39.07 $39.07 $38.78 6,589
2022-03-10 $38.98 $39.43 $38.98 $39.43 $39.14 8,463
2022-03-09 $39.33 $39.67 $39.33 $39.50 $39.21 19,348
2022-03-08 $39.17 $39.57 $38.83 $38.83 $38.54 7,006
2022-03-07 $39.85 $39.87 $39.19 $39.19 $38.90 5,410
2022-03-04 $40.02 $40.19 $39.98 $40.18 $39.88 9,534
2022-03-03 $40.59 $40.59 $40.38 $40.42 $40.11 33,221
2022-03-02 $39.90 $40.56 $39.90 $40.48 $40.18 799,112
2022-03-01 $40.19 $40.19 $39.43 $39.59 $39.30 43,922
2022-02-28 $39.78 $40.14 $39.66 $40.13 $39.83 183,958
2022-02-25 $39.16 $40.19 $39.16 $40.14 $39.84 14,457
2022-02-24 $37.98 $39.16 $37.98 $39.14 $38.85 583,291
2022-02-23 $39.50 $39.50 $38.79 $38.79 $38.50 5,737
2022-02-22 $39.66 $39.66 $39.23 $39.32 $39.03 4,962
2022-02-18 $39.79 $40.06 $39.70 $39.82 $39.52 1,959
2022-02-17 $40.09 $40.19 $39.89 $39.93 $39.63 3,662
2022-02-16 $40.56 $40.71 $40.38 $40.63 $40.33 8,977
2022-02-15 $40.47 $40.63 $40.47 $40.60 $40.30 4,781
2022-02-14 $40.42 $40.42 $39.90 $40.11 $39.81 5,079
2022-02-11 $40.85 $40.90 $40.26 $40.41 $40.11 25,784
2022-02-10 $41.10 $41.38 $40.67 $40.79 $40.49 14,862
2022-02-09 $41.33 $41.49 $41.30 $41.47 $41.17 7,245
2022-02-08 $40.50 $40.89 $40.50 $40.89 $40.58 6,312
2022-02-07 $40.57 $40.63 $40.43 $40.46 $40.16 5,164
2022-02-04 $40.48 $40.73 $40.14 $40.52 $40.22 14,406
2022-02-03 $40.48 $40.78 $40.48 $40.48 $40.17 8,350
2022-02-02 $40.53 $40.93 $40.53 $40.91 $40.61 12,474
2022-02-01 $40.15 $40.62 $40.15 $40.58 $40.28 12,458
2022-01-31 $39.78 $40.23 $39.74 $40.23 $39.93 8,066
2022-01-28 $39.04 $39.62 $38.95 $39.62 $39.33 7,168
2022-01-27 $39.62 $39.62 $38.75 $38.87 $38.58 26,119
2022-01-26 $39.76 $39.76 $38.75 $39.05 $38.76 9,944
2022-01-25 $39.13 $39.70 $38.98 $39.32 $39.02 5,691
2022-01-24 $38.82 $39.79 $38.41 $39.79 $39.50 7,599
2022-01-21 $39.82 $40.07 $39.44 $39.46 $39.17 13,237
2022-01-20 $40.76 $40.95 $39.97 $39.97 $39.67 3,666
2022-01-19 $40.94 $40.94 $40.49 $40.49 $40.19 7,961
2022-01-18 $40.95 $41.02 $40.79 $40.79 $40.49 3,187
2022-01-14 $41.31 $41.35 $41.08 $41.33 $41.02 8,554
2022-01-13 $41.87 $41.87 $41.41 $41.41 $41.10 4,577
2022-01-12 $41.73 $41.87 $41.51 $41.72 $41.41 8,490
2022-01-11 $41.58 $41.68 $41.31 $41.67 $41.36 7,632
2022-01-10 $41.06 $41.49 $40.98 $41.48 $41.17 8,850
2022-01-07 $41.78 $41.78 $41.44 $41.52 $41.21 47,966
2022-01-06 $41.51 $41.88 $41.50 $41.64 $41.33 16,840
2022-01-05 $42.14 $42.33 $41.60 $41.60 $41.29 6,830
2022-01-04 $42.18 $42.26 $42.14 $42.22 $41.91 6,254
2022-01-03 $41.96 $42.06 $41.75 $41.94 $41.63 11,621
2021-12-31 $42.02 $42.07 $41.97 $41.97 $41.66 4,192
2021-12-30 $42.31 $42.31 $41.99 $41.99 $41.68 4,319
2021-12-29 $42.07 $42.09 $41.99 $42.09 $41.78 2,199
2021-12-28 $42.02 $42.02 $41.86 $41.88 $41.57 6,942
2021-12-27 $41.50 $41.81 $41.50 $41.81 $41.50 2,322
2021-12-23 $41.48 $41.50 $41.44 $41.50 $41.02 17,558
2021-12-22 $40.97 $41.20 $40.97 $41.20 $40.73 1,464
2021-12-21 $40.60 $40.88 $40.60 $40.88 $40.42 12,150
2021-12-20 $39.99 $40.28 $39.95 $40.28 $39.82 8,695
2021-12-17 $41.08 $41.08 $40.78 $40.78 $40.31 8,274
2021-12-16 $41.26 $41.27 $40.99 $41.03 $40.56 10,214
2021-12-15 $40.54 $41.02 $40.44 $41.02 $40.55 27,736
2021-12-14 $40.54 $40.55 $40.43 $40.55 $40.09 6,073
2021-12-13 $40.65 $40.85 $40.63 $40.72 $40.25 9,102
2021-12-10 $40.72 $40.90 $40.59 $40.89 $40.42 18,903
2021-12-09 $40.62 $40.73 $40.55 $40.55 $40.08 3,049
2021-12-08 $40.78 $40.89 $40.72 $40.84 $40.37 10,555
2021-12-07 $40.90 $40.91 $40.71 $40.74 $40.27 12,427
2021-12-06 $40.13 $40.40 $40.12 $40.18 $39.72 5,649
2021-12-03 $40.07 $40.07 $39.54 $39.76 $39.30 10,571
2021-12-02 $39.67 $40.06 $39.67 $39.83 $39.37 10,053
2021-12-01 $39.96 $40.06 $39.03 $39.03 $38.59 6,581
2021-11-30 $39.80 $39.80 $39.42 $39.42 $38.97 7,265
2021-11-29 $40.29 $40.66 $40.28 $40.46 $40.00 5,833
2021-11-26 $40.33 $40.48 $40.24 $40.28 $39.81 3,552
2021-11-24 $40.96 $41.03 $40.96 $41.02 $40.55 4,043
2021-11-23 $40.85 $41.03 $40.78 $41.03 $40.56 2,966
2021-11-22 $41.12 $41.12 $40.93 $40.93 $40.46 2,833
2021-11-19 $40.98 $41.05 $40.84 $40.84 $40.37 7,206
2021-11-18 $41.08 $41.15 $40.89 $41.11 $40.64 7,157
2021-11-17 $41.22 $41.30 $41.11 $41.18 $40.71 9,389
2021-11-16 $41.53 $41.58 $41.47 $41.47 $40.99 1,987
2021-11-15 $41.56 $41.59 $41.43 $41.43 $40.95 18,720
2021-11-12 $41.37 $41.53 $41.37 $41.50 $41.02 14,500
2021-11-11 $41.35 $41.37 $41.35 $41.35 $40.88 1,360
2021-11-10 $41.38 $41.43 $41.17 $41.22 $40.75 9,600
2021-11-09 $41.29 $41.35 $41.23 $41.35 $40.87 7,961
2021-11-08 $41.47 $41.47 $41.26 $41.35 $40.88 33,876
2021-11-05 $41.37 $41.37 $41.13 $41.26 $40.78 7,767
2021-11-04 $41.12 $41.36 $41.05 $41.15 $40.67 17,114
2021-11-03 $40.72 $41.21 $40.72 $41.20 $40.73 6,235
2021-11-02 $40.83 $40.85 $40.80 $40.81 $40.34 6,437
2021-11-01 $40.75 $40.77 $40.68 $40.75 $40.29 3,862
2021-10-29 $40.63 $40.65 $40.42 $40.54 $40.07 8,827
2021-10-28 $40.45 $40.50 $40.28 $40.50 $40.04 6,368
2021-10-27 $40.63 $40.64 $40.12 $40.12 $39.66 5,330
2021-10-26 $41.13 $41.13 $40.79 $40.79 $40.32 12,423
2021-10-25 $41.03 $41.13 $40.96 $40.96 $40.49 6,872
2021-10-22 $41.02 $41.04 $40.88 $40.97 $40.50 4,457
2021-10-21 $40.70 $40.82 $40.60 $40.82 $40.35 4,518
2021-10-20 $40.65 $40.84 $40.65 $40.74 $40.28 6,936
2021-10-19 $40.48 $40.53 $40.47 $40.52 $40.06 8,075
2021-10-18 $40.13 $40.41 $40.13 $40.34 $39.88 6,084
2021-10-15 $40.28 $40.34 $40.10 $40.23 $39.77 2,594
2021-10-14 $39.98 $40.09 $39.98 $40.09 $39.63 9,938
2021-10-13 $39.33 $39.50 $39.11 $39.46 $39.01 13,027
2021-10-12 $39.39 $39.50 $39.31 $39.37 $38.92 10,142
2021-10-11 $39.72 $39.86 $39.42 $39.42 $38.97 4,954
2021-10-08 $39.80 $39.80 $39.62 $39.62 $39.17 12,630
2021-10-07 $39.66 $39.96 $39.66 $39.73 $39.28 7,455
2021-10-06 $39.13 $39.32 $38.84 $39.32 $38.87 8,508
2021-10-05 $39.29 $39.60 $39.15 $39.37 $38.92 4,192
2021-10-04 $39.26 $39.26 $39.06 $39.08 $38.63 6,873
2021-10-01 $38.99 $39.48 $38.75 $39.30 $38.85 4,274
2021-09-30 $39.58 $39.58 $38.92 $38.92 $38.48 14,142
2021-09-29 $39.50 $39.69 $39.44 $39.52 $39.07 11,287
2021-09-28 $39.83 $39.83 $39.39 $39.39 $38.94 7,121
2021-09-27 $40.09 $40.11 $39.96 $39.96 $39.50 24,288
2021-09-24 $39.65 $39.97 $39.65 $39.90 $39.44 6,464
2021-09-23 $40.08 $40.20 $40.01 $40.01 $39.38 39,796
2021-09-22 $39.54 $39.75 $39.54 $39.56 $38.94 5,149
2021-09-21 $39.57 $39.57 $39.15 $39.17 $38.56 5,697
2021-09-20 $39.30 $39.30 $38.85 $39.27 $38.66 4,321
2021-09-17 $39.94 $39.98 $39.84 $39.84 $39.22 3,982
2021-09-16 $40.13 $40.30 $40.08 $40.18 $39.55 7,479
2021-09-15 $40.06 $40.24 $40.06 $40.24 $39.61 3,697
2021-09-14 $39.95 $39.96 $39.78 $39.78 $39.16 6,047
2021-09-13 $40.14 $40.14 $40.00 $40.12 $39.49 3,147
2021-09-10 $40.44 $40.49 $40.02 $40.02 $39.40 8,941
2021-09-09 $40.52 $40.52 $40.33 $40.33 $39.70 2,240
2021-09-08 $40.44 $40.52 $40.42 $40.49 $39.85 17,530
2021-09-07 $40.72 $40.72 $40.44 $40.44 $39.80 8,205
2021-09-03 $40.90 $40.98 $40.87 $40.91 $40.27 2,466
2021-09-02 $40.89 $41.00 $40.89 $41.00 $40.36 7,746
2021-09-01 $40.91 $40.91 $40.61 $40.74 $40.10 8,456
2021-08-31 $40.82 $40.85 $40.74 $40.78 $40.14 28,566
2021-08-30 $40.83 $40.89 $40.77 $40.77 $40.13 5,871
2021-08-27 $40.63 $40.84 $40.62 $40.77 $40.13 6,731
2021-08-26 $40.56 $40.56 $40.45 $40.45 $39.81 1,100
2021-08-25 $40.65 $40.78 $40.56 $40.70 $40.06 22,131
2021-08-24 $40.60 $40.61 $40.49 $40.51 $39.88 5,785
2021-08-23 $40.41 $40.50 $40.41 $40.44 $39.80 2,529
2021-08-20 $40.10 $40.28 $40.09 $40.28 $39.65 5,710
2021-08-19 $39.85 $39.92 $39.85 $39.92 $39.30 525
2021-08-18 $40.55 $40.58 $40.09 $40.09 $39.46 15,438
2021-08-17 $40.64 $40.64 $40.29 $40.54 $39.91 1,457
2021-08-16 $40.65 $40.76 $40.65 $40.76 $40.13 11,852
2021-08-13 $40.63 $40.70 $40.60 $40.60 $39.97 10,934
2021-08-12 $40.63 $40.65 $40.61 $40.65 $40.02 2,740
2021-08-11 $40.53 $40.66 $40.51 $40.66 $40.02 9,679
2021-08-10 $40.42 $40.42 $40.33 $40.36 $39.73 2,471
2021-08-09 $40.14 $40.25 $40.12 $40.15 $39.52 8,153
2021-08-06 $40.23 $40.35 $40.18 $40.24 $39.61 8,042
2021-08-05 $40.11 $40.11 $39.96 $40.08 $39.45 4,013
2021-08-04 $40.14 $40.14 $39.94 $39.94 $39.32 1,540
2021-08-03 $40.19 $40.31 $40.19 $40.29 $39.66 8,373
2021-08-02 $40.19 $40.27 $39.94 $39.94 $39.31 11,319
2021-07-30 $40.12 $40.13 $39.91 $39.91 $39.28 2,678
2021-07-29 $39.88 $40.08 $39.88 $39.97 $39.35 5,920
2021-07-28 $39.57 $39.76 $39.57 $39.68 $39.06 7,084
2021-07-27 $39.80 $39.80 $39.53 $39.75 $39.13 11,321
2021-07-26 $39.80 $39.81 $39.75 $39.81 $39.19 3,840
2021-07-23 $39.61 $39.71 $39.61 $39.71 $39.09 5,262
2021-07-22 $39.32 $39.44 $39.32 $39.41 $38.80 7,521
2021-07-21 $39.56 $39.56 $39.45 $39.48 $38.86 6,597
2021-07-20 $39.02 $39.26 $39.02 $39.20 $38.59 3,210
2021-07-19 $38.73 $38.73 $38.36 $38.56 $37.95 7,610
2021-07-16 $39.32 $39.45 $39.12 $39.12 $38.51 4,067
2021-07-15 $39.34 $39.42 $39.27 $39.37 $38.75 11,092
2021-07-14 $39.71 $39.71 $39.47 $39.47 $38.85 7,853
2021-07-13 $39.72 $39.72 $39.46 $39.46 $38.84 18,100
2021-07-12 $39.63 $39.84 $39.63 $39.82 $39.19 5,827
2021-07-09 $39.36 $39.83 $39.36 $39.81 $39.19 10,000
2021-07-08 $39.20 $39.43 $39.00 $39.20 $38.58 1,553
2021-07-07 $39.46 $39.64 $39.41 $39.64 $39.02 7,260
2021-07-06 $39.83 $39.83 $39.19 $39.40 $38.78 4,669
2021-07-02 $39.62 $39.76 $39.62 $39.73 $39.11 7,190
2021-07-01 $39.51 $39.67 $39.51 $39.60 $38.98 3,623
2021-06-30 $39.14 $39.33 $39.14 $39.32 $38.71 8,264
2021-06-29 $39.22 $39.42 $39.22 $39.25 $38.64 7,713
2021-06-28 $39.38 $39.38 $39.13 $39.24 $38.62 5,033
2021-06-25 $39.19 $39.39 $39.05 $39.39 $38.77 10,809
2021-06-24 $38.90 $39.07 $38.90 $39.04 $38.43 1,511
2021-06-23 $38.97 $39.02 $38.89 $38.89 $38.16 5,028
2021-06-22 $38.92 $39.09 $38.92 $39.01 $38.28 5,969
2021-06-21 $38.95 $39.00 $38.95 $38.97 $38.25 3,279
2021-06-18 $38.50 $38.50 $38.33 $38.33 $37.61 3,034
2021-06-17 $39.20 $39.20 $38.86 $38.87 $38.15 4,985
2021-06-16 $39.43 $39.57 $39.34 $39.34 $38.61 7,968
2021-06-15 $39.65 $39.72 $39.51 $39.63 $38.89 9,132
2021-06-14 $40.08 $40.08 $39.52 $39.65 $38.91 12,376
2021-06-11 $39.87 $39.97 $39.81 $39.96 $39.21 16,705
2021-06-10 $39.91 $39.91 $39.71 $39.81 $39.07 11,528
2021-06-09 $39.85 $39.86 $39.71 $39.71 $38.97 10,555
2021-06-08 $39.66 $39.83 $39.66 $39.81 $39.06 7,824
2021-06-07 $39.83 $39.83 $39.58 $39.69 $38.95 8,789
2021-06-04 $39.56 $39.66 $39.46 $39.65 $38.91 8,198
2021-06-03 $39.14 $39.34 $39.14 $39.32 $38.59 7,872
2021-06-02 $39.34 $39.36 $39.30 $39.36 $38.62 2,423
2021-06-01 $39.48 $39.54 $39.28 $39.34 $38.61 26,749
2021-05-28 $39.51 $39.51 $39.37 $39.37 $38.64 2,131
2021-05-27 $39.41 $39.48 $39.40 $39.42 $38.68 5,717
2021-05-26 $39.17 $39.23 $39.17 $39.22 $38.49 2,210
2021-05-25 $39.34 $39.34 $39.01 $39.01 $38.28 14,391
2021-05-24 $39.23 $39.28 $39.21 $39.21 $38.48 3,091
2021-05-21 $39.23 $39.31 $39.00 $39.00 $38.27 10,335
2021-05-20 $39.05 $39.05 $38.95 $39.01 $38.28 29,583
2021-05-19 $38.30 $38.61 $38.12 $38.61 $37.89 12,634
2021-05-18 $39.12 $39.14 $38.85 $38.85 $38.13 9,132
2021-05-17 $39.00 $39.10 $38.94 $39.08 $38.35 5,431
2021-05-14 $38.92 $39.21 $38.92 $39.17 $38.44 3,564
2021-05-13 $38.65 $38.70 $38.39 $38.63 $37.91 8,451
2021-05-12 $38.44 $38.47 $38.14 $38.14 $37.43 6,830
2021-05-11 $38.87 $39.02 $38.76 $39.00 $38.27 6,353
2021-05-10 $39.73 $39.80 $39.32 $39.32 $38.59 4,832
2021-05-07 $39.32 $39.59 $39.31 $39.58 $38.84 7,358
2021-05-06 $38.99 $39.13 $38.75 $39.13 $38.40 10,796
2021-05-05 $38.75 $39.09 $38.74 $38.96 $38.23 423,600
2021-05-04 $38.84 $38.86 $38.66 $38.86 $38.13 1,959
2021-05-03 $39.06 $39.13 $38.99 $39.00 $38.27 7,634
2021-04-30 $38.93 $39.01 $38.80 $38.82 $38.10 8,366
2021-04-29 $39.17 $39.20 $38.91 $39.16 $38.43 8,311
2021-04-28 $39.40 $39.40 $39.18 $39.18 $38.45 4,297
2021-04-27 $39.50 $39.50 $39.34 $39.41 $38.67 11,690
2021-04-26 $39.36 $39.44 $39.36 $39.38 $38.65 10,863
2021-04-23 $39.10 $39.30 $39.10 $39.29 $38.55 5,381
2021-04-22 $39.12 $39.28 $38.94 $38.94 $38.22 3,534
2021-04-21 $38.68 $39.12 $38.68 $39.12 $38.39 2,665
2021-04-20 $39.01 $39.01 $38.61 $38.77 $38.04 6,380
2021-04-19 $38.96 $39.07 $38.96 $39.02 $38.29 21,160
2021-04-16 $39.26 $39.34 $39.25 $39.30 $38.56 5,126
2021-04-15 $39.06 $39.11 $39.06 $39.10 $38.37 7,337
2021-04-14 $39.06 $39.06 $38.79 $38.82 $38.10 4,090
2021-04-13 $38.83 $38.89 $38.66 $38.88 $38.15 110,411
2021-04-12 $38.78 $38.82 $38.76 $38.81 $38.08 6,722
2021-04-09 $38.63 $38.79 $38.60 $38.79 $38.07 7,019
2021-04-08 $38.63 $38.66 $38.47 $38.64 $37.92 10,163
2021-04-07 $38.69 $38.69 $38.45 $38.49 $37.78 3,539
2021-04-06 $38.70 $38.81 $38.70 $38.71 $37.99 15,233
2021-04-05 $38.60 $38.63 $38.46 $38.63 $37.91 20,334
2021-04-01 $38.08 $38.25 $38.08 $38.24 $37.53 9,917
2021-03-31 $37.86 $38.04 $37.86 $37.86 $37.15 16,605
2021-03-30 $37.62 $37.80 $37.58 $37.72 $37.02 4,669
2021-03-29 $37.87 $37.87 $37.62 $37.72 $37.02 2,379
2021-03-26 $37.75 $37.91 $37.60 $37.91 $37.21 12,245
2021-03-25 $36.93 $37.40 $36.93 $37.38 $36.68 4,434
2021-03-24 $37.70 $37.79 $37.10 $37.10 $36.27 8,897
2021-03-23 $38.03 $38.03 $37.56 $37.61 $36.77 3,451
2021-03-22 $38.11 $38.24 $38.08 $38.16 $37.31 3,889
2021-03-19 $38.13 $38.15 $38.02 $38.02 $37.18 1,664
2021-03-18 $38.02 $38.32 $37.72 $37.79 $36.95 9,936
2021-03-17 $38.09 $38.25 $37.92 $38.18 $37.34 9,406
2021-03-16 $38.41 $38.41 $38.12 $38.23 $37.38 4,274
2021-03-15 $38.10 $38.40 $38.10 $38.40 $37.54 3,706
2021-03-12 $37.68 $38.08 $37.68 $38.08 $37.24 5,326
2021-03-11 $37.82 $37.90 $37.80 $37.80 $36.96 1,380
2021-03-10 $37.26 $37.38 $37.26 $37.30 $36.47 6,448
2021-03-09 $37.19 $37.28 $37.01 $37.02 $36.20 8,645
2021-03-08 $36.72 $37.10 $36.66 $36.66 $35.85 11,834
2021-03-05 $35.63 $36.65 $35.63 $36.61 $35.80 3,753
2021-03-04 $36.50 $36.54 $35.51 $35.83 $35.03 5,504
2021-03-03 $36.93 $36.97 $36.55 $36.55 $35.74 11,964
2021-03-02 $37.29 $37.32 $36.99 $36.99 $36.17 2,953
2021-03-01 $36.97 $37.41 $36.82 $37.27 $36.44 18,954
2021-02-26 $36.54 $36.74 $36.36 $36.47 $35.66 8,043
2021-02-25 $36.94 $36.94 $36.42 $36.52 $35.71 6,193
2021-02-24 $37.00 $37.36 $36.93 $37.32 $36.49 11,976
2021-02-23 $36.89 $37.03 $36.57 $37.03 $36.20 7,077
2021-02-22 $37.20 $37.33 $37.10 $37.10 $36.28 6,603
2021-02-19 $37.42 $37.50 $37.37 $37.38 $36.55 18,924
2021-02-18 $37.24 $37.36 $37.11 $37.28 $36.45 9,832
2021-02-17 $37.40 $37.45 $37.16 $37.45 $36.62 1,700
2021-02-16 $37.93 $37.93 $37.43 $37.45 $36.62 21,380
2021-02-12 $37.55 $37.71 $37.54 $37.71 $36.87 40,288
2021-02-11 $37.46 $37.52 $37.33 $37.49 $36.66 3,393
2021-02-10 $37.59 $37.59 $37.24 $37.39 $36.56 14,323
2021-02-09 $37.33 $37.47 $37.31 $37.44 $36.61 6,176
2021-02-08 $37.21 $37.33 $37.17 $37.33 $36.50 5,303
2021-02-05 $36.79 $36.94 $36.79 $36.94 $36.12 4,689
2021-02-04 $36.46 $36.65 $36.46 $36.61 $35.80 3,688
2021-02-03 $36.19 $36.36 $36.19 $36.30 $35.50 6,184
2021-02-02 $36.42 $36.42 $36.33 $36.33 $35.52 2,578
2021-02-01 $35.57 $35.98 $35.54 $35.96 $35.16 7,834
2021-01-29 $36.08 $36.08 $35.44 $35.58 $34.79 14,251
2021-01-28 $36.33 $36.33 $36.10 $36.10 $35.30 5,151
2021-01-27 $36.56 $36.59 $36.08 $36.08 $35.28 6,399
2021-01-26 $36.87 $36.90 $36.74 $36.82 $36.00 560,664
2021-01-25 $36.67 $36.86 $36.67 $36.86 $36.05 3,588
2021-01-22 $36.61 $36.78 $36.61 $36.78 $35.96 5,764
2021-01-21 $36.73 $36.82 $36.71 $36.76 $35.94 7,549
2021-01-20 $36.75 $36.86 $36.75 $36.86 $36.04 9,709
2021-01-19 $36.32 $36.51 $36.32 $36.49 $35.68 39,911
2021-01-15 $36.33 $36.33 $36.27 $36.27 $35.46 2,417
2021-01-14 $36.47 $36.57 $36.41 $36.41 $35.60 19,713
2021-01-13 $36.26 $36.35 $36.23 $36.23 $35.43 12,526
2021-01-12 $36.17 $36.39 $36.17 $36.35 $35.54 9,546
2021-01-11 $36.08 $36.29 $36.07 $36.17 $35.37 6,163
2021-01-08 $36.07 $36.20 $35.88 $36.15 $35.35 21,964
2021-01-07 $35.81 $36.04 $35.81 $36.04 $35.24 10,269
2021-01-06 $34.87 $35.77 $34.87 $35.58 $34.79 17,840
2021-01-05 $34.97 $35.03 $34.72 $34.95 $34.18 5,964
2021-01-04 $35.18 $35.18 $34.46 $34.79 $34.02 51,452
2020-12-31 $34.93 $35.18 $34.93 $35.14 $34.36 4,754
2020-12-30 $35.10 $35.10 $34.99 $35.01 $34.23 9,729
2020-12-29 $35.27 $35.27 $34.79 $34.87 $34.10 12,005
2020-12-28 $35.35 $35.35 $35.09 $35.09 $34.31 7,949
2020-12-24 $35.14 $35.21 $35.07 $35.21 $34.43 12,968
2020-12-23 $35.12 $35.23 $35.12 $35.15 $34.37 20,777
2020-12-22 $35.10 $35.12 $34.99 $35.06 $34.28 16,487
2020-12-21 $34.78 $35.03 $34.66 $35.00 $34.23 15,035
2020-12-18 $35.20 $35.22 $35.02 $35.22 $34.34 6,106
2020-12-17 $35.03 $35.13 $35.03 $35.13 $34.25 4,735
2020-12-16 $34.80 $34.95 $34.80 $34.87 $34.00 5,795
2020-12-15 $34.58 $34.77 $34.58 $34.77 $33.91 4,293
2020-12-14 $34.55 $34.79 $34.38 $34.39 $33.53 46,370
2020-12-11 $34.38 $34.38 $34.12 $34.34 $33.49 14,260
2020-12-10 $34.20 $34.35 $34.20 $34.35 $33.49 26,945
2020-12-09 $34.43 $34.44 $34.11 $34.24 $33.39 11,658
2020-12-08 $34.18 $34.41 $34.18 $34.41 $33.55 7,100
2020-12-07 $34.29 $34.29 $34.19 $34.26 $33.41 16,435
2020-12-04 $34.05 $34.22 $34.05 $34.22 $33.37 1,849
2020-12-03 $34.01 $34.04 $33.85 $33.85 $33.01 2,328
2020-12-02 $33.81 $33.85 $33.78 $33.84 $33.00 3,900
2020-12-01 $33.91 $34.02 $33.83 $33.97 $33.13 12,590
2020-11-30 $33.43 $33.67 $33.43 $33.66 $32.82 6,628
2020-11-27 $33.63 $33.73 $33.62 $33.73 $32.89 7,321
2020-11-25 $33.49 $33.49 $33.41 $33.48 $32.65 2,441
2020-11-24 $33.46 $33.55 $33.34 $33.51 $32.67 13,887
2020-11-23 $33.27 $33.32 $33.16 $33.30 $32.47 1,725
2020-11-20 $33.06 $33.19 $33.02 $33.08 $32.25 54,562
2020-11-19 $32.93 $33.08 $32.89 $33.07 $32.25 46,485
2020-11-18 $33.10 $33.14 $32.76 $32.76 $31.94 8,281
2020-11-17 $32.97 $33.23 $32.92 $33.16 $32.33 6,544
2020-11-16 $33.02 $33.13 $32.98 $33.11 $32.29 11,103
2020-11-13 $32.71 $32.84 $32.71 $32.84 $32.02 6,545
2020-11-12 $32.62 $32.72 $32.23 $32.34 $31.54 5,355
2020-11-11 $32.46 $32.71 $32.46 $32.70 $31.89 9,294
2020-11-10 $32.31 $32.46 $31.95 $32.37 $31.57 15,777
2020-11-09 $33.07 $33.07 $32.35 $32.35 $31.54 8,688
2020-11-06 $32.64 $32.75 $32.64 $32.71 $31.90 5,009
2020-11-05 $32.83 $32.90 $32.71 $32.79 $31.97 4,698
2020-11-04 $32.03 $32.55 $32.03 $32.30 $31.50 2,301
2020-11-03 $31.76 $31.77 $31.58 $31.75 $30.96 35,251
2020-11-02 $31.24 $31.24 $30.81 $31.09 $30.32 38,434
2020-10-30 $30.96 $30.96 $30.44 $30.65 $29.89 10,111
2020-10-29 $30.96 $31.21 $30.79 $31.10 $30.33 8,913
2020-10-28 $31.29 $31.29 $30.84 $30.84 $30.07 16,075
2020-10-27 $31.95 $31.95 $31.69 $31.69 $30.90 20,713
2020-10-26 $31.77 $31.81 $31.53 $31.81 $31.02 1,875
2020-10-23 $32.23 $32.36 $32.23 $32.36 $31.56 2,330
2020-10-22 $31.95 $32.22 $31.94 $32.21 $31.41 7,771
2020-10-21 $32.52 $32.52 $32.23 $32.23 $31.42 3,819
2020-10-20 $32.50 $32.60 $32.38 $32.38 $31.57 13,397
2020-10-19 $32.82 $32.82 $32.31 $32.31 $31.51 10,617
2020-10-16 $32.91 $33.02 $32.77 $32.77 $31.96 23,341
2020-10-15 $32.59 $32.83 $32.59 $32.79 $31.97 15,008
2020-10-14 $33.06 $33.06 $32.75 $32.76 $31.95 7,299
2020-10-13 $32.85 $32.97 $32.83 $32.92 $32.10 25,236
2020-10-12 $32.81 $32.96 $32.81 $32.89 $32.07 4,033
2020-10-09 $32.54 $32.69 $32.54 $32.62 $31.81 13,214
2020-10-08 $32.35 $32.38 $32.27 $32.38 $31.58 16,937
2020-10-07 $31.94 $32.23 $31.94 $32.21 $31.41 3,467
2020-10-06 $31.98 $32.23 $31.72 $31.72 $30.93 33,582
2020-10-05 $31.67 $31.94 $31.67 $31.94 $31.15 9,793
2020-10-02 $31.06 $31.46 $31.06 $31.37 $30.59 11,829
2020-10-01 $31.52 $31.56 $31.37 $31.49 $30.71 11,663
2020-09-30 $31.35 $31.48 $31.12 $31.30 $30.52 2,983
2020-09-29 $31.22 $31.23 $31.14 $31.14 $30.37 3,003
2020-09-28 $31.11 $31.25 $31.11 $31.20 $30.42 12,724
2020-09-25 $30.32 $30.82 $30.31 $30.78 $30.02 10,144
2020-09-24 $30.39 $30.59 $30.21 $30.32 $29.57 4,189
2020-09-23 $31.00 $31.04 $30.31 $30.31 $29.56 6,051
2020-09-22 $30.92 $30.98 $30.69 $30.98 $30.21 25,239
2020-09-21 $30.65 $30.77 $30.42 $30.77 $29.94 13,328
2020-09-18 $31.20 $31.20 $30.89 $31.04 $30.20 6,894
2020-09-17 $31.26 $31.26 $31.04 $31.19 $30.35 7,091
2020-09-16 $31.74 $31.79 $31.40 $31.40 $30.55 9,155
2020-09-15 $31.57 $31.66 $31.53 $31.53 $30.67 15,988
2020-09-14 $31.31 $31.44 $31.29 $31.37 $30.52 51,319
2020-09-11 $31.01 $31.10 $30.77 $30.90 $30.06 11,969
2020-09-10 $31.51 $31.60 $30.88 $30.94 $30.10 12,014
2020-09-09 $31.07 $31.52 $31.07 $31.42 $30.57 16,530
2020-09-08 $31.03 $31.09 $30.71 $30.74 $29.91 13,992
2020-09-04 $31.84 $31.84 $31.01 $31.50 $30.65 6,697
2020-09-03 $32.60 $32.60 $31.71 $31.82 $30.95 29,711
2020-09-02 $32.62 $32.99 $32.62 $32.99 $32.10 8,331
2020-09-01 $32.42 $32.60 $32.42 $32.53 $31.65 15,313
2020-08-31 $32.30 $32.45 $32.30 $32.45 $31.57 8,010
2020-08-28 $32.44 $32.44 $32.30 $32.37 $31.50 9,279
2020-08-27 $32.30 $32.45 $32.29 $32.34 $31.46 7,377
2020-08-26 $32.30 $32.43 $32.30 $32.41 $31.53 4,257
2020-08-25 $32.17 $32.25 $32.15 $32.25 $31.37 3,983
2020-08-24 $32.19 $32.19 $32.08 $32.19 $31.32 9,185
2020-08-21 $32.03 $32.05 $32.00 $32.04 $31.17 9,178
2020-08-20 $31.99 $32.09 $31.99 $32.07 $31.21 2,769
2020-08-19 $32.19 $32.23 $32.05 $32.05 $31.19 3,768
2020-08-18 $32.22 $32.26 $32.06 $32.20 $31.33 10,529
2020-08-17 $32.06 $32.22 $32.06 $32.19 $31.32 3,711
2020-08-14 $32.07 $32.07 $31.98 $31.98 $31.11 6,852
2020-08-13 $31.97 $32.05 $31.90 $31.96 $31.10 5,405
2020-08-12 $31.94 $31.95 $31.87 $31.87 $31.01 7,020
2020-08-11 $31.90 $31.90 $31.52 $31.53 $30.68 119,656
2020-08-10 $31.95 $31.97 $31.78 $31.88 $31.01 12,739
2020-08-07 $31.98 $31.98 $31.76 $31.98 $31.11 6,760
2020-08-06 $31.96 $31.96 $31.78 $31.92 $31.05 31,204
2020-08-05 $31.91 $31.96 $31.86 $31.93 $31.07 12,054
2020-08-04 $31.68 $31.83 $31.68 $31.83 $30.97 5,246
2020-08-03 $31.57 $31.73 $31.50 $31.69 $30.84 8,175
2020-07-31 $31.27 $31.29 $30.94 $31.29 $30.44 23,349
2020-07-30 $31.04 $31.25 $31.04 $31.20 $30.36 13,370
2020-07-29 $30.99 $31.30 $30.98 $31.23 $30.38 21,899
2020-07-28 $30.97 $31.14 $30.85 $30.85 $30.01 10,267
2020-07-27 $30.96 $31.12 $30.94 $31.12 $30.28 8,566
2020-07-24 $30.90 $31.03 $30.87 $30.87 $30.03 6,540
2020-07-23 $31.47 $31.57 $31.05 $31.11 $30.26 9,678
2020-07-22 $31.31 $31.35 $31.18 $31.35 $30.50 16,634
2020-07-21 $31.50 $31.50 $31.12 $31.13 $30.29 10,701
2020-07-20 $31.00 $31.20 $31.00 $31.20 $30.35 14,200
2020-07-17 $30.78 $30.97 $30.77 $30.92 $30.09 18,730
2020-07-16 $30.63 $30.76 $30.63 $30.73 $29.90 15,340
2020-07-15 $30.52 $30.79 $30.46 $30.75 $29.92 25,264
2020-07-14 $29.72 $30.34 $29.72 $30.34 $29.52 18,067
2020-07-13 $30.39 $30.62 $29.85 $29.85 $29.04 14,243
2020-07-10 $30.13 $30.33 $30.13 $30.33 $29.50 8,100
2020-07-09 $30.15 $30.32 $29.83 $30.07 $29.26 29,388
2020-07-08 $30.15 $30.23 $30.03 $30.19 $29.37 22,100
2020-07-07 $30.30 $30.36 $30.02 $30.02 $29.21 16,512
2020-07-06 $30.36 $30.38 $30.26 $30.29 $29.47 4,600
2020-07-02 $30.32 $30.32 $29.99 $29.99 $29.18 7,617
2020-07-01 $29.73 $29.94 $29.73 $29.90 $29.09 11,905
2020-06-30 $29.47 $29.84 $29.46 $29.84 $29.03 8,967
2020-06-29 $29.00 $29.39 $29.00 $29.36 $28.57 6,703
2020-06-26 $29.30 $29.33 $29.00 $29.05 $28.26 8,652
2020-06-25 $29.17 $29.40 $29.10 $29.40 $28.60 8,759
2020-06-24 $29.41 $29.42 $29.01 $29.20 $28.40 11,100
2020-06-23 $30.05 $30.09 $29.85 $29.85 $29.04 10,186
2020-06-22 $29.80 $29.98 $29.77 $29.95 $29.05 6,685
2020-06-19 $30.21 $30.21 $29.64 $29.89 $28.98 11,377
2020-06-18 $29.90 $29.90 $29.74 $29.81 $28.91 5,565
2020-06-17 $29.86 $30.03 $29.78 $29.83 $28.93 26,800
2020-06-16 $30.32 $30.32 $29.67 $29.75 $28.85 21,432
2020-06-15 $28.54 $29.40 $28.52 $29.33 $28.44 69,900
2020-06-12 $29.59 $29.59 $28.40 $28.85 $27.98 70,363
2020-06-11 $29.43 $29.65 $28.65 $28.66 $27.79 14,600
2020-06-10 $30.53 $30.69 $30.30 $30.40 $29.48 11,000
2020-06-09 $30.86 $30.89 $30.73 $30.79 $29.86 18,900
2020-06-08 $30.99 $31.32 $30.92 $31.32 $30.37 47,561
2020-06-05 $30.79 $30.96 $30.74 $30.78 $29.85 37,700
2020-06-04 $30.08 $30.18 $29.84 $30.07 $29.16 16,400
2020-06-03 $30.15 $30.23 $30.13 $30.18 $29.27 12,000
2020-06-02 $29.62 $29.82 $29.56 $29.82 $28.92 6,223
2020-06-01 $29.30 $29.60 $29.30 $29.52 $28.62 3,859
2020-05-29 $29.05 $29.32 $28.85 $29.32 $28.43 8,385
2020-05-28 $29.41 $29.50 $29.16 $29.16 $28.28 22,787
2020-05-27 $28.76 $29.29 $28.65 $29.29 $28.40 50,776
2020-05-26 $28.83 $28.88 $28.68 $28.68 $27.81 12,707
2020-05-22 $28.24 $28.25 $28.01 $28.25 $27.39 13,113
2020-05-21 $28.22 $28.38 $28.10 $28.16 $27.31 12,781
2020-05-20 $28.28 $28.42 $28.25 $28.27 $27.41 4,927
2020-05-19 $28.07 $28.33 $27.93 $27.93 $27.08 11,981
2020-05-18 $27.88 $28.32 $27.88 $28.22 $27.36 23,379
2020-05-15 $26.91 $27.24 $26.89 $27.19 $26.37 18,789
2020-05-14 $26.27 $26.98 $26.07 $26.98 $26.16 19,430
2020-05-13 $27.15 $27.15 $26.49 $26.70 $25.89 17,500
2020-05-12 $27.94 $27.98 $27.40 $27.40 $26.57 28,900
2020-05-11 $28.01 $28.23 $27.88 $28.06 $27.21 34,582
2020-05-08 $27.88 $28.13 $27.88 $28.13 $27.28 41,605
2020-05-07 $27.59 $27.86 $27.58 $27.58 $26.74 20,810
2020-05-06 $27.51 $27.57 $27.31 $27.31 $26.48 20,000
2020-05-05 $27.62 $27.76 $27.46 $27.52 $26.69 22,621
2020-05-04 $26.95 $27.24 $26.88 $27.23 $26.40 13,374
2020-05-01 $27.25 $27.31 $26.95 $27.07 $26.25 20,200
2020-04-30 $28.07 $28.13 $27.84 $27.90 $27.05 18,100
2020-04-29 $28.09 $28.55 $28.09 $28.41 $27.55 85,499
2020-04-28 $28.03 $28.03 $27.60 $27.61 $26.77 85,580
2020-04-27 $26.96 $27.60 $26.96 $27.56 $26.73 21,047
2020-04-24 $26.56 $26.93 $26.46 $26.85 $26.04 18,689
2020-04-23 $26.56 $26.86 $26.48 $26.50 $25.70 23,500
2020-04-22 $26.35 $26.49 $26.22 $26.36 $25.56 76,339
2020-04-21 $26.06 $26.27 $25.80 $25.91 $25.12 19,300
2020-04-20 $26.77 $27.13 $26.59 $26.68 $25.87 188,931
2020-04-17 $26.94 $27.12 $26.74 $27.12 $26.30 26,207
2020-04-16 $25.97 $26.32 $25.97 $26.26 $25.46 23,892
2020-04-15 $26.21 $26.27 $26.05 $26.13 $25.34 9,128
2020-04-14 $26.79 $26.87 $26.60 $26.85 $26.04 452,317
2020-04-13 $26.22 $26.24 $25.95 $26.21 $25.42 29,000
2020-04-09 $26.75 $26.93 $26.55 $26.66 $25.85 119,063
2020-04-08 $25.44 $26.17 $25.43 $26.17 $25.38 7,724
2020-04-07 $25.90 $25.96 $25.26 $25.26 $24.49 59,967
2020-04-06 $24.66 $25.21 $24.58 $25.10 $24.34 102,200
2020-04-03 $23.93 $23.93 $23.22 $23.43 $22.72 39,014
2020-04-02 $23.54 $23.98 $23.47 $23.92 $23.19 30,100
2020-04-01 $23.64 $23.79 $23.29 $23.50 $22.79 73,700
2020-03-31 $24.97 $25.06 $24.45 $24.52 $23.78 58,083
2020-03-30 $24.50 $25.02 $24.18 $25.02 $24.26 103,546
2020-03-27 $24.53 $24.83 $24.23 $24.31 $23.57 134,767
2020-03-26 $23.60 $25.07 $23.60 $25.04 $24.28 58,955
2020-03-25 $23.27 $24.34 $22.76 $23.55 $22.84 147,623
2020-03-24 $22.40 $23.04 $22.29 $23.04 $22.34 115,900
2020-03-23 $22.15 $22.15 $20.90 $21.28 $20.46 69,433
2020-03-20 $23.13 $23.40 $21.93 $22.00 $21.15 79,800
2020-03-19 $22.76 $23.53 $21.99 $23.12 $22.22 288,881
2020-03-18 $23.05 $23.05 $21.66 $22.87 $21.98 34,000
2020-03-17 $23.53 $24.56 $22.90 $24.56 $23.61 24,955
2020-03-16 $24.98 $24.98 $23.45 $23.45 $22.54 56,872
2020-03-13 $26.14 $26.29 $24.56 $26.29 $25.27 50,010
2020-03-12 $25.96 $25.96 $24.60 $24.71 $23.75 65,025
2020-03-11 $27.97 $28.10 $27.01 $27.32 $26.26 19,906
2020-03-10 $28.50 $28.69 $27.36 $28.69 $27.58 32,273
2020-03-09 $28.43 $28.46 $27.48 $27.67 $26.60 233,970
2020-03-06 $29.33 $29.82 $29.17 $29.78 $28.63 21,298
2020-03-05 $30.50 $30.63 $30.02 $30.26 $29.09 40,159
2020-03-04 $30.45 $31.14 $30.43 $31.13 $29.92 23,838
2020-03-03 $30.68 $31.00 $29.80 $29.92 $28.76 19,440
2020-03-02 $29.47 $30.50 $29.41 $30.50 $29.32 14,987
2020-02-28 $29.01 $29.38 $28.67 $29.33 $28.19 54,054
2020-02-27 $30.41 $30.84 $29.85 $29.85 $28.69 108,560
2020-02-26 $31.61 $31.64 $31.03 $31.03 $29.83 15,706
2020-02-25 $32.20 $32.20 $31.26 $31.30 $30.09 16,400
2020-02-24 $32.49 $32.49 $32.16 $32.29 $31.04 29,148
2020-02-21 $33.18 $33.18 $32.96 $33.02 $31.74 11,709
2020-02-20 $33.28 $33.34 $33.00 $33.25 $31.96 26,200
2020-02-19 $33.38 $33.45 $33.37 $33.37 $32.08 9,800
2020-02-18 $33.26 $33.33 $33.19 $33.31 $32.02 15,036
2020-02-14 $33.29 $33.30 $33.20 $33.30 $32.01 5,230
2020-02-13 $33.15 $33.29 $33.15 $33.26 $31.97 163,100
2020-02-12 $33.19 $33.19 $33.07 $33.14 $31.86 8,222
2020-02-11 $33.05 $33.12 $33.01 $33.04 $31.76 7,100
2020-02-10 $32.78 $32.93 $32.77 $32.93 $31.65 18,500
2020-02-07 $32.87 $32.87 $32.72 $32.73 $31.46 46,350
2020-02-06 $33.00 $33.05 $32.96 $32.98 $31.70 160,579
2020-02-05 $32.70 $32.92 $32.70 $32.90 $31.62 22,120
2020-02-04 $32.54 $32.65 $32.52 $32.52 $31.26 9,200
2020-02-03 $32.26 $32.41 $32.26 $32.26 $31.01 16,600
2020-01-31 $32.44 $32.44 $31.98 $32.08 $30.84 3,275
2020-01-30 $32.30 $32.61 $32.29 $32.61 $31.34 24,332
2020-01-29 $32.53 $32.63 $32.47 $32.47 $31.21 46,600
2020-01-28 $32.45 $32.73 $32.45 $32.64 $31.37 22,154
2020-01-27 $32.37 $32.48 $32.34 $32.38 $31.12 7,400
2020-01-24 $32.98 $32.98 $32.57 $32.69 $31.42 14,700
2020-01-23 $32.77 $33.01 $32.77 $32.99 $31.71 9,197
2020-01-22 $32.99 $33.01 $32.87 $32.88 $31.61 11,490
2020-01-21 $32.74 $32.94 $32.74 $32.82 $31.55 16,645
2020-01-17 $32.85 $32.95 $32.85 $32.89 $31.62 15,505
2020-01-16 $32.69 $32.88 $32.69 $32.85 $31.58 4,740
2020-01-15 $32.41 $32.75 $32.41 $32.61 $31.35 16,117
2020-01-14 $32.33 $32.50 $32.33 $32.47 $31.21 46,969
2020-01-13 $32.34 $32.47 $32.32 $32.47 $31.21 15,054
2020-01-10 $32.31 $32.35 $32.20 $32.22 $30.97 52,012
2020-01-09 $32.20 $32.27 $32.19 $32.24 $30.99 76,200
2020-01-08 $32.01 $32.18 $32.01 $32.06 $30.82 50,800
2020-01-07 $32.01 $32.04 $31.95 $31.95 $30.71 9,600
2020-01-06 $31.90 $32.05 $31.85 $32.04 $30.79 84,500
2020-01-03 $31.91 $32.04 $31.87 $31.95 $30.71 30,600
2020-01-02 $31.99 $32.10 $31.86 $32.05 $30.81 34,698
2019-12-31 $31.95 $31.99 $31.84 $31.94 $30.70 49,000
2019-12-30 $32.02 $32.12 $31.87 $31.94 $30.70 48,779
2019-12-27 $32.14 $32.14 $31.96 $32.06 $30.82 73,600
2019-12-26 $32.04 $32.06 $32.01 $32.01 $30.77 2,400
2019-12-24 $32.15 $32.15 $31.96 $32.02 $30.77 23,984
2019-12-23 $32.13 $32.13 $31.96 $31.99 $30.75 28,434
2019-12-20 $32.13 $32.28 $32.11 $32.28 $30.92 19,000
2019-12-19 $31.93 $32.02 $31.92 $31.92 $30.57 23,200
2019-12-18 $31.88 $31.92 $31.84 $31.91 $30.56 74,400
2019-12-17 $31.98 $32.02 $31.88 $31.88 $30.53 89,180
2019-12-16 $31.90 $31.98 $31.87 $31.97 $30.62 32,700
2019-12-13 $31.85 $31.85 $31.67 $31.76 $30.42 44,000
2019-12-12 $31.87 $31.88 $31.68 $31.81 $30.47 71,700
2019-12-11 $31.61 $31.65 $31.54 $31.64 $30.30 194,100
2019-12-10 $31.57 $31.66 $31.51 $31.51 $30.18 42,061
2019-12-09 $31.82 $31.82 $31.55 $31.60 $30.26 48,131
2019-12-06 $31.75 $31.80 $31.66 $31.75 $30.41 74,600
2019-12-05 $31.43 $31.52 $31.40 $31.45 $30.12 48,500
2019-12-04 $31.46 $31.55 $31.42 $31.42 $30.09 53,100
2019-12-03 $31.14 $31.32 $31.12 $31.27 $29.95 13,200
2019-12-02 $31.52 $31.59 $31.48 $31.48 $30.15 29,300
2019-11-29 $31.73 $31.73 $31.69 $31.69 $30.35 400
2019-11-27 $31.76 $31.86 $31.74 $31.83 $30.48 12,801
2019-11-26 $31.71 $31.78 $31.62 $31.78 $30.44 8,559
2019-11-25 $31.45 $31.60 $31.45 $31.59 $30.26 6,000
2019-11-22 $31.46 $31.46 $31.30 $31.33 $30.01 7,471
2019-11-21 $31.52 $31.52 $31.26 $31.32 $30.00 50,512
2019-11-20 $31.47 $31.47 $31.32 $31.36 $30.03 7,741
2019-11-19 $31.53 $31.57 $31.42 $31.45 $30.12 20,600
2019-11-18 $31.35 $31.51 $31.35 $31.47 $30.14 74,448
2019-11-15 $31.30 $31.46 $31.30 $31.44 $30.11 20,613
2019-11-14 $31.20 $31.24 $31.14 $31.23 $29.91 14,400
2019-11-13 $31.04 $31.17 $31.02 $31.10 $29.79 13,600
2019-11-12 $31.12 $31.19 $31.05 $31.08 $29.77 24,263
2019-11-11 $31.12 $31.12 $31.06 $31.09 $29.78 18,800
2019-11-08 $31.05 $31.12 $30.96 $31.08 $29.77 17,939
2019-11-07 $31.00 $31.12 $30.98 $30.98 $29.67 31,218
2019-11-06 $31.13 $31.13 $30.84 $30.93 $29.62 27,669
2019-11-05 $31.08 $31.09 $30.95 $31.00 $29.69 23,300
2019-11-04 $31.14 $31.14 $30.98 $31.04 $29.73 26,600
2019-11-01 $31.05 $31.07 $30.96 $31.03 $29.72 174,200
2019-10-31 $30.74 $30.79 $30.66 $30.79 $29.49 80,300
2019-10-30 $31.04 $31.04 $30.79 $30.94 $29.63 10,879
2019-10-29 $30.97 $31.02 $30.93 $30.97 $29.66 9,100
2019-10-28 $30.83 $31.00 $30.81 $30.93 $29.62 442,400
2019-10-25 $30.71 $30.77 $30.69 $30.70 $29.40 22,700
2019-10-24 $30.55 $30.63 $30.51 $30.62 $29.33 516,700
2019-10-23 $30.41 $30.52 $30.41 $30.47 $29.18 40,911
2019-10-22 $30.59 $30.68 $30.46 $30.46 $29.17 51,923
2019-10-21 $30.67 $30.67 $30.54 $30.57 $29.28 6,273
2019-10-18 $30.46 $30.50 $30.39 $30.43 $29.14 8,635
2019-10-17 $30.33 $30.50 $30.33 $30.50 $29.21 1,679
2019-10-16 $30.32 $30.38 $30.30 $30.33 $29.05 17,500
2019-10-15 $30.22 $30.51 $30.22 $30.44 $29.15 455,383
2019-10-14 $30.22 $30.27 $30.17 $30.21 $28.93 19,500
2019-10-11 $30.43 $30.47 $30.34 $30.34 $29.06 9,000
2019-10-10 $29.89 $30.06 $29.89 $30.02 $28.75 4,882
2019-10-09 $29.83 $29.94 $29.74 $29.83 $28.57 50,087
2019-10-08 $29.73 $29.88 $29.65 $29.65 $28.40 84,700
2019-10-07 $30.21 $30.26 $30.10 $30.13 $28.86 8,537
2019-10-04 $30.05 $30.21 $29.96 $30.21 $28.93 58,000
2019-10-03 $29.70 $29.79 $29.55 $29.79 $28.53 13,813
2019-10-02 $29.76 $29.78 $29.58 $29.63 $28.38 21,100
2019-10-01 $30.47 $30.51 $30.07 $30.11 $28.84 11,401
2019-09-30 $30.27 $30.45 $30.27 $30.34 $29.06 37,696
2019-09-27 $30.34 $30.42 $30.18 $30.18 $28.90 3,100
2019-09-26 $30.45 $30.45 $30.36 $30.44 $29.15 3,600
2019-09-25 $30.36 $30.53 $30.35 $30.50 $29.21 32,900
2019-09-24 $30.60 $30.60 $30.26 $30.35 $29.07 9,419
2019-09-23 $30.62 $30.76 $30.62 $30.71 $29.28 12,700
2019-09-20 $30.76 $30.78 $30.67 $30.70 $29.27 6,495
2019-09-19 $30.80 $30.89 $30.74 $30.76 $29.33 36,519
2019-09-18 $30.72 $30.76 $30.55 $30.76 $29.33 13,880
2019-09-17 $30.70 $30.79 $30.65 $30.76 $29.33 62,884
2019-09-16 $30.63 $30.68 $30.58 $30.65 $29.22 20,065
2019-09-13 $30.78 $30.81 $30.62 $30.64 $29.22 15,500
2019-09-12 $30.85 $30.85 $30.69 $30.74 $29.31 9,022
2019-09-11 $30.48 $30.69 $30.48 $30.69 $29.26 5,800
2019-09-10 $30.57 $30.57 $30.33 $30.43 $29.02 60,082
2019-09-09 $30.54 $30.61 $30.50 $30.57 $29.15 35,000
2019-09-06 $30.63 $30.71 $30.59 $30.59 $29.17 15,200
2019-09-05 $30.52 $30.66 $30.52 $30.60 $29.18 11,614
2019-09-04 $30.20 $30.24 $30.12 $30.21 $28.81 23,152
2019-09-03 $29.84 $30.00 $29.82 $29.97 $28.57 47,271
2019-08-30 $30.15 $30.15 $30.07 $30.09 $28.69 7,632
2019-08-29 $30.05 $30.09 $29.97 $30.09 $28.69 13,806
2019-08-28 $29.50 $29.78 $29.50 $29.78 $28.40 25,547
2019-08-27 $29.89 $29.89 $29.56 $29.61 $28.23 27,040
2019-08-26 $29.62 $29.72 $29.53 $29.72 $28.34 16,127
2019-08-23 $30.05 $30.05 $29.32 $29.44 $28.07 59,346
2019-08-22 $30.13 $30.23 $30.00 $30.14 $28.74 19,982
2019-08-21 $30.00 $30.10 $30.00 $30.05 $28.65 15,066
2019-08-20 $29.97 $30.07 $29.82 $29.82 $28.43 16,527
2019-08-19 $29.96 $30.14 $29.96 $30.09 $28.69 14,013
2019-08-16 $29.53 $29.81 $29.53 $29.77 $28.39 12,041
2019-08-15 $29.28 $29.44 $29.24 $29.38 $28.02 26,720
2019-08-14 $29.90 $29.90 $29.25 $29.31 $27.95 41,708
2019-08-13 $29.89 $30.23 $29.89 $30.03 $28.63 6,233
2019-08-12 $29.96 $29.98 $29.72 $29.77 $28.38 7,108
2019-08-09 $30.17 $30.24 $29.97 $30.16 $28.76 21,993
2019-08-08 $30.02 $30.34 $30.01 $30.33 $28.92 26,485
2019-08-07 $29.44 $29.84 $29.28 $29.81 $28.42 71,217
2019-08-06 $29.55 $29.69 $29.32 $29.65 $28.27 17,008
2019-08-05 $29.72 $29.72 $29.20 $29.37 $28.00 155,436
2019-08-02 $30.18 $30.23 $30.01 $30.12 $28.72 48,111
2019-08-01 $30.58 $30.81 $30.20 $30.34 $28.93 37,393
2019-07-31 $30.70 $30.81 $30.29 $30.53 $29.11 30,023
2019-07-30 $30.73 $30.76 $30.67 $30.71 $29.28 14,681
2019-07-29 $30.82 $30.87 $30.78 $30.87 $29.43 10,655
2019-07-26 $30.84 $30.89 $30.80 $30.88 $29.44 9,898
2019-07-25 $30.70 $30.79 $30.63 $30.71 $29.28 3,347
2019-07-24 $30.48 $30.76 $30.48 $30.76 $29.33 5,311
2019-07-23 $30.40 $30.61 $30.38 $30.61 $29.19 15,846
2019-07-22 $30.46 $30.50 $30.45 $30.46 $29.04 5,150
2019-07-19 $30.81 $30.81 $30.50 $30.50 $29.08 3,733
2019-07-18 $30.53 $30.70 $30.53 $30.64 $29.22 18,952
2019-07-17 $30.83 $30.83 $30.56 $30.62 $29.20 28,826
2019-07-16 $30.80 $30.87 $30.75 $30.81 $29.38 7,264
2019-07-15 $30.85 $30.87 $30.75 $30.87 $29.43 21,709
2019-07-12 $30.72 $30.91 $30.68 $30.91 $29.47 30,231
2019-07-11 $30.55 $30.73 $30.55 $30.73 $29.30 15,047
2019-07-10 $30.76 $30.76 $30.66 $30.72 $29.29 6,453
2019-07-09 $30.43 $30.60 $30.43 $30.60 $29.18 17,108
2019-07-08 $30.69 $30.69 $30.50 $30.53 $29.11 8,689
2019-07-05 $30.62 $30.73 $30.50 $30.73 $29.30 118,678
2019-07-03 $30.61 $30.70 $30.59 $30.70 $29.27 7,990
2019-07-02 $30.28 $30.41 $30.23 $30.41 $29.00 23,896
2019-07-01 $30.41 $30.42 $30.16 $30.28 $28.87 37,049
2019-06-28 $29.93 $30.11 $29.93 $30.07 $28.67 15,654
2019-06-27 $29.70 $29.86 $29.65 $29.86 $28.47 3,992
2019-06-26 $29.92 $29.92 $29.63 $29.69 $28.31 26,600
2019-06-25 $30.05 $30.05 $29.84 $29.88 $28.49 9,989
2019-06-24 $30.16 $30.22 $30.02 $30.11 $28.71 9,773
2019-06-21 $30.28 $30.38 $30.23 $30.24 $28.73 25,918
2019-06-20 $30.49 $30.49 $30.29 $30.44 $28.91 11,385
2019-06-19 $30.10 $30.26 $30.07 $30.21 $28.70 3,374
2019-06-18 $30.16 $30.23 $30.02 $30.10 $28.60 197,385
2019-06-17 $29.93 $30.02 $29.93 $29.95 $28.45 9,227
2019-06-14 $29.90 $30.05 $29.90 $30.05 $28.55 6,669
2019-06-13 $30.04 $30.07 $29.93 $30.02 $28.52 7,995
2019-06-12 $29.79 $29.92 $29.79 $29.92 $28.42 11,440
2019-06-11 $30.05 $30.05 $29.79 $29.86 $28.37 7,510
2019-06-10 $29.93 $30.01 $29.83 $29.86 $28.37 27,940
2019-06-07 $29.83 $29.98 $29.83 $29.87 $28.38 29,454
2019-06-06 $29.62 $29.72 $29.61 $29.68 $28.20 5,331
2019-06-05 $29.41 $29.51 $29.37 $29.50 $28.02 6,126
2019-06-04 $29.03 $29.33 $29.03 $29.33 $27.86 17,223
2019-06-03 $28.64 $28.89 $28.64 $28.81 $27.37 14,073
2019-05-31 $28.52 $28.65 $28.50 $28.54 $27.11 26,322
2019-05-30 $28.79 $28.97 $28.71 $28.81 $27.37 759,093
2019-05-29 $28.85 $28.85 $28.61 $28.78 $27.34 38,692
2019-05-28 $29.23 $29.23 $28.90 $28.94 $27.49 29,479
2019-05-24 $29.25 $29.25 $29.11 $29.16 $27.70 9,686
2019-05-23 $29.25 $29.25 $29.02 $29.10 $27.65 12,432
2019-05-22 $29.48 $29.51 $29.40 $29.49 $28.02 6,860
2019-05-21 $29.51 $29.57 $29.48 $29.50 $28.03 4,708
2019-05-20 $29.22 $29.36 $29.15 $29.27 $27.81 18,320
2019-05-17 $29.27 $29.55 $29.26 $29.33 $27.86 5,149
2019-05-16 $29.52 $29.57 $29.41 $29.41 $27.94 9,356
2019-05-15 $29.07 $29.26 $29.07 $29.24 $27.78 6,881
2019-05-14 $29.02 $29.29 $29.02 $29.20 $27.74 9,272
2019-05-13 $29.15 $29.15 $28.89 $28.94 $27.49 23,498
2019-05-10 $29.40 $29.58 $29.07 $29.52 $28.04 10,662
2019-05-09 $29.24 $29.49 $29.15 $29.46 $27.99 3,841
2019-05-08 $29.46 $29.56 $29.44 $29.48 $28.01 8,918
2019-05-07 $29.71 $29.71 $29.39 $29.48 $28.01 11,435
2019-05-06 $29.44 $29.92 $29.44 $29.83 $28.34 11,010
2019-05-03 $29.79 $29.88 $29.78 $29.81 $28.32 4,637
2019-05-02 $29.56 $29.68 $29.54 $29.61 $28.13 7,961
2019-05-01 $29.91 $29.92 $29.64 $29.64 $28.16 5,957
2019-04-30 $29.86 $29.93 $29.65 $29.93 $28.43 29,126
2019-04-29 $29.79 $29.85 $29.75 $29.82 $28.33 16,942
2019-04-26 $29.53 $29.78 $29.53 $29.78 $28.29 15,292
2019-04-25 $29.75 $29.75 $29.49 $29.60 $28.12 7,441
2019-04-24 $29.64 $29.76 $29.64 $29.73 $28.24 7,131
2019-04-23 $29.40 $29.67 $29.40 $29.63 $28.15 10,650
2019-04-22 $29.43 $29.43 $29.27 $29.35 $27.88 6,569
2019-04-18 $29.46 $29.46 $29.28 $29.40 $27.93 18,768
2019-04-17 $29.45 $29.47 $29.33 $29.33 $27.86 108,998
2019-04-16 $29.71 $29.71 $29.49 $29.53 $28.05 28,104
2019-04-15 $29.67 $29.67 $29.56 $29.59 $28.11 51,579
2019-04-12 $29.65 $29.65 $29.52 $29.56 $28.08 10,750
2019-04-11 $29.42 $29.56 $29.40 $29.50 $28.03 8,990
2019-04-10 $29.37 $29.49 $29.32 $29.44 $27.97 4,684
2019-04-09 $29.42 $29.42 $29.23 $29.23 $27.77 68,269
2019-04-08 $29.37 $29.46 $29.37 $29.45 $27.98 5,036
2019-04-05 $29.41 $29.49 $29.40 $29.42 $27.95 77,831
2019-04-04 $29.24 $29.33 $29.18 $29.33 $27.86 23,109
2019-04-03 $29.27 $29.30 $29.10 $29.14 $27.68 16,000
2019-04-02 $29.14 $29.17 $29.10 $29.13 $27.67 4,380
2019-04-01 $29.08 $29.21 $29.08 $29.21 $27.75 11,658
2019-03-29 $28.96 $29.01 $28.89 $28.98 $27.54 18,260
2019-03-28 $28.74 $28.93 $28.71 $28.86 $27.42 18,788
2019-03-27 $28.86 $28.86 $28.64 $28.78 $27.34 25,612
2019-03-26 $28.74 $28.83 $28.68 $28.79 $27.35 15,590
2019-03-25 $28.54 $28.70 $28.50 $28.62 $27.11 10,853
2019-03-22 $28.81 $28.86 $28.60 $28.64 $27.13 105,001
2019-03-21 $28.57 $29.10 $28.57 $29.08 $27.55 34,180
2019-03-20 $28.93 $28.97 $28.72 $28.79 $27.28 25,296
2019-03-19 $29.22 $29.22 $28.92 $28.98 $27.46 58,097
2019-03-18 $29.05 $29.09 $28.98 $29.09 $27.56 206,278
2019-03-15 $28.88 $29.06 $28.88 $28.99 $27.47 87,229
2019-03-14 $28.84 $28.95 $28.84 $28.89 $27.37 60,501
2019-03-13 $28.78 $28.99 $28.78 $28.93 $27.41 17,568
2019-03-12 $28.80 $28.83 $28.66 $28.79 $27.28 41,600
2019-03-11 $28.45 $28.73 $28.45 $28.73 $27.22 119,659
2019-03-08 $28.28 $28.39 $28.23 $28.34 $26.85 51,148
2019-03-07 $28.54 $28.67 $28.37 $28.46 $26.96 95,119
2019-03-06 $28.89 $28.89 $28.64 $28.72 $27.21 99,596
2019-03-05 $28.99 $29.02 $28.93 $28.97 $27.45 8,754
2019-03-04 $29.39 $29.39 $28.93 $29.03 $27.50 676,381
2019-03-01 $29.24 $29.28 $29.03 $29.28 $27.74 22,639
2019-02-28 $29.13 $29.15 $29.01 $29.09 $27.56 133,015
2019-02-27 $28.98 $29.12 $28.93 $29.10 $27.57 35,756
2019-02-26 $29.10 $29.24 $29.10 $29.14 $27.61 11,860
2019-02-25 $29.38 $29.39 $29.22 $29.22 $27.68 20,110
2019-02-22 $29.02 $29.26 $29.02 $29.26 $27.72 19,228
2019-02-21 $29.14 $29.14 $28.93 $29.00 $27.47 9,978
2019-02-20 $29.01 $29.14 $29.01 $29.10 $27.57 13,807
2019-02-19 $29.15 $29.21 $29.10 $29.15 $27.62 27,924
2019-02-15 $28.98 $29.16 $28.98 $29.16 $27.63 23,125
2019-02-14 $28.64 $28.90 $28.64 $28.82 $27.31 21,166
2019-02-13 $28.75 $28.85 $28.67 $28.85 $27.33 92,535
2019-02-12 $28.54 $28.72 $28.54 $28.70 $27.19 13,486
2019-02-11 $28.47 $28.50 $28.40 $28.41 $26.92 11,492
2019-02-08 $28.35 $28.39 $28.19 $28.34 $26.85 55,197
2019-02-07 $28.20 $28.29 $28.14 $28.27 $26.78 27,675
2019-02-06 $28.40 $28.40 $28.30 $28.35 $26.86 39,112
2019-02-05 $28.38 $28.46 $28.34 $28.44 $26.94 7,389
2019-02-04 $28.30 $28.33 $28.06 $28.33 $26.84 18,418
2019-02-01 $28.21 $28.21 $28.08 $28.20 $26.72 29,410
2019-01-31 $27.96 $28.08 $27.91 $28.07 $26.59 27,823
2019-01-30 $27.96 $27.99 $27.72 $27.85 $26.39 46,614
2019-01-29 $27.87 $27.87 $27.59 $27.75 $26.29 31,968
2019-01-28 $27.64 $27.70 $27.51 $27.66 $26.21 48,067
2019-01-25 $27.75 $27.84 $27.75 $27.78 $26.32 16,206
2019-01-24 $27.59 $27.64 $27.46 $27.56 $26.11 10,565
2019-01-23 $27.66 $27.72 $27.37 $27.58 $26.13 217,379
2019-01-22 $27.74 $27.74 $27.37 $27.44 $25.99 137,150
2019-01-18 $27.60 $27.83 $27.60 $27.77 $26.31 6,838
2019-01-17 $27.35 $27.57 $27.35 $27.50 $26.06 39,568
2019-01-16 $27.31 $27.40 $27.29 $27.38 $25.94 33,989
2019-01-15 $27.25 $27.34 $27.20 $27.29 $25.86 5,374
2019-01-14 $27.10 $27.17 $26.96 $27.05 $25.63 212,577
2019-01-11 $26.96 $27.20 $26.96 $27.20 $25.77 192,013
2019-01-10 $26.86 $27.12 $26.83 $27.12 $25.69 33,608
2019-01-09 $26.98 $27.06 $26.85 $26.95 $25.53 42,779
2019-01-08 $26.66 $26.83 $26.62 $26.83 $25.42 16,196
2019-01-07 $26.34 $26.72 $26.34 $26.59 $25.19 16,537
2019-01-04 $26.16 $26.38 $26.16 $26.38 $24.99 19,304
2019-01-03 $25.87 $25.98 $25.57 $25.71 $24.36 182,795
2019-01-02 $25.59 $26.11 $25.59 $25.98 $24.61 688,148
2018-12-31 $26.00 $26.12 $25.89 $26.12 $24.75 29,424
2018-12-28 $26.05 $26.15 $25.85 $25.90 $24.54 38,342
2018-12-27 $25.55 $25.96 $25.12 $25.96 $24.59 38,338
2018-12-26 $24.97 $25.75 $24.81 $25.75 $24.40 71,582
2018-12-24 $25.28 $25.28 $24.88 $24.97 $23.66 120,303
2018-12-21 $26.13 $26.37 $25.54 $25.58 $24.10 107,758
2018-12-20 $26.46 $26.46 $25.73 $26.02 $24.51 175,867
2018-12-19 $26.92 $27.07 $26.31 $26.50 $24.97 20,689
2018-12-18 $26.86 $27.02 $26.57 $26.72 $25.17 80,028
2018-12-17 $27.42 $27.42 $26.70 $26.79 $25.24 20,478
2018-12-14 $27.80 $27.81 $27.40 $27.46 $25.87 10,076
2018-12-13 $28.17 $28.17 $27.84 $27.94 $26.32 44,186
2018-12-12 $28.26 $28.36 $28.10 $28.12 $26.49 14,413
2018-12-11 $28.18 $28.25 $27.63 $27.85 $26.24 634,218
2018-12-10 $28.03 $28.03 $27.42 $27.94 $26.32 26,408
2018-12-07 $28.59 $28.59 $27.91 $27.93 $26.31 11,393
2018-12-06 $28.36 $28.39 $27.88 $28.39 $26.75 150,850
2018-12-04 $29.41 $29.41 $28.56 $28.62 $26.96 31,638
2018-12-03 $29.52 $29.52 $29.12 $29.39 $27.69 72,158
2018-11-30 $28.91 $29.18 $28.91 $29.12 $27.44 34,126
2018-11-29 $29.09 $29.20 $28.92 $29.05 $27.37 70,118
2018-11-28 $28.61 $29.12 $28.51 $29.12 $27.43 23,361
2018-11-27 $28.47 $28.48 $28.31 $28.48 $26.83 12,426
2018-11-26 $28.52 $28.52 $28.33 $28.45 $26.80 20,844
2018-11-23 $28.14 $28.33 $28.10 $28.13 $26.50 17,148
2018-11-21 $28.24 $28.43 $28.20 $28.28 $26.64 34,281
2018-11-20 $28.15 $28.28 $27.99 $28.09 $26.46 28,407
2018-11-19 $29.22 $29.22 $28.50 $28.55 $26.90 36,217
2018-11-16 $28.81 $29.13 $28.81 $29.11 $27.43 22,474
2018-11-15 $28.68 $29.04 $28.52 $28.98 $27.30 8,722
2018-11-14 $29.05 $29.08 $28.65 $28.71 $27.05 11,593
2018-11-13 $29.21 $29.22 $28.94 $29.05 $27.37 130,549
2018-11-12 $29.51 $29.51 $29.09 $29.10 $27.42 23,122
2018-11-09 $29.63 $29.63 $29.28 $29.52 $27.81 14,297
2018-11-08 $29.68 $29.71 $29.56 $29.65 $27.93 21,434
2018-11-07 $29.33 $29.70 $29.26 $29.70 $27.98 38,073
2018-11-06 $29.05 $29.15 $28.93 $29.15 $27.46 31,571
2018-11-05 $28.75 $29.04 $28.75 $28.99 $27.31 21,405
2018-11-02 $28.97 $29.29 $28.75 $28.85 $27.18 20,701
2018-11-01 $28.84 $28.94 $28.75 $28.88 $27.21 19,174
2018-10-31 $28.85 $29.04 $28.78 $28.78 $27.11 32,856
2018-10-30 $27.96 $28.53 $27.93 $28.49 $26.84 35,041
2018-10-29 $28.12 $28.56 $27.75 $27.75 $26.14 17,453
2018-10-26 $27.91 $28.29 $27.71 $28.04 $26.42 355,426
2018-10-25 $28.09 $28.57 $28.09 $28.40 $26.76 15,649
2018-10-24 $28.91 $28.91 $27.99 $28.09 $26.46 17,139
2018-10-23 $28.81 $29.04 $28.39 $28.94 $27.27 30,323
2018-10-22 $29.13 $29.20 $29.07 $29.10 $27.42 27,228
2018-10-19 $29.36 $29.41 $29.09 $29.11 $27.43 24,173
2018-10-18 $29.40 $29.55 $29.20 $29.33 $27.63 37,140
2018-10-17 $29.90 $29.90 $29.35 $29.58 $27.86 155,087
2018-10-16 $29.17 $29.65 $29.08 $29.64 $27.92 17,781
2018-10-15 $28.85 $29.19 $28.85 $29.01 $27.33 17,205
2018-10-12 $29.04 $29.09 $28.68 $29.00 $27.32 28,984
2018-10-11 $29.19 $29.29 $28.65 $28.65 $26.99 46,092
2018-10-10 $29.98 $30.01 $29.21 $29.21 $27.52 272,100
2018-10-09 $30.03 $30.25 $30.03 $30.10 $28.35 16,202
2018-10-08 $30.26 $30.26 $29.87 $30.12 $28.38 102,179
2018-10-05 $30.36 $30.37 $30.03 $30.22 $28.47 244,499
2018-10-04 $30.61 $30.61 $30.09 $30.26 $28.51 60,102
2018-10-03 $30.61 $30.61 $30.46 $30.54 $28.77 253,192
2018-10-02 $30.70 $30.70 $30.44 $30.49 $28.73 46,005
2018-10-01 $30.89 $30.89 $30.56 $30.62 $28.85 2,216,834
2018-09-28 $30.71 $30.79 $30.69 $30.77 $28.99 29,636
2018-09-27 $30.77 $30.77 $30.69 $30.70 $28.92 3,871
2018-09-26 $30.86 $30.86 $30.60 $30.60 $28.83 22,810
2018-09-25 $30.83 $30.83 $30.72 $30.77 $28.99 33,333
2018-09-24 $30.93 $30.93 $30.70 $30.71 $28.88 31,436
2018-09-21 $30.98 $30.98 $30.86 $30.91 $29.06 15,436
2018-09-20 $30.71 $30.81 $30.65 $30.74 $28.90 15,283
2018-09-19 $31.05 $31.05 $30.58 $30.58 $28.75 49,255
2018-09-18 $30.93 $31.04 $30.78 $30.93 $29.08 20,013
2018-09-17 $31.00 $31.00 $30.77 $30.77 $28.93 15,889
2018-09-14 $31.12 $31.12 $31.03 $31.09 $29.23 61,815
2018-09-13 $31.00 $31.08 $30.98 $31.02 $29.17 20,829
2018-09-12 $30.83 $30.91 $30.77 $30.88 $29.03 60,428
2018-09-11 $30.82 $30.91 $30.74 $30.90 $29.05 9,377
2018-09-10 $30.86 $30.86 $30.77 $30.82 $28.98 12,997
2018-09-07 $30.91 $30.94 $30.74 $30.77 $28.93 35,094
2018-09-06 $30.97 $30.97 $30.84 $30.88 $29.03 11,066
2018-09-05 $30.83 $30.91 $30.82 $30.87 $29.03 5,915
2018-09-04 $31.00 $31.03 $30.91 $30.91 $29.07 9,719
2018-08-31 $30.87 $30.96 $30.86 $30.95 $29.10 12,108
2018-08-30 $31.03 $31.03 $30.76 $30.89 $29.04 9,753
2018-08-29 $31.00 $31.06 $30.94 $31.04 $29.19 15,495
2018-08-28 $30.99 $30.99 $30.89 $30.94 $29.09 12,827
2018-08-27 $31.01 $31.05 $30.92 $30.93 $29.08 11,778
2018-08-24 $30.76 $30.91 $30.76 $30.88 $29.03 14,829
2018-08-23 $30.63 $30.84 $30.63 $30.75 $28.91 21,511
2018-08-22 $30.78 $30.84 $30.76 $30.77 $28.93 45,732
2018-08-21 $30.76 $30.83 $30.76 $30.79 $28.95 21,320
2018-08-20 $30.68 $30.71 $30.67 $30.69 $28.86 28,733
2018-08-17 $30.46 $30.50 $30.45 $30.50 $28.68 1,645
2018-08-16 $30.21 $30.33 $30.21 $30.22 $28.41 16,100
2018-08-15 $30.33 $30.33 $29.96 $30.04 $28.25 15,309
2018-08-14 $30.21 $30.36 $30.20 $30.36 $28.55 29,930
2018-08-13 $30.23 $30.31 $30.10 $30.15 $28.35 43,078
2018-08-10 $30.23 $30.30 $30.19 $30.19 $28.39 14,648
2018-08-09 $30.31 $30.39 $30.30 $30.30 $28.49 9,655
2018-08-08 $30.35 $30.35 $30.15 $30.28 $28.47 293,438
2018-08-07 $30.24 $30.30 $30.21 $30.24 $28.44 8,479
2018-08-06 $30.00 $30.10 $30.00 $30.10 $28.30 21,803
2018-08-03 $29.86 $29.95 $29.85 $29.95 $28.16 6,312
2018-08-02 $29.62 $29.91 $29.62 $29.90 $28.11 82,121
2018-08-01 $29.76 $29.78 $29.59 $29.65 $27.87 15,114
2018-07-31 $29.65 $29.73 $29.65 $29.73 $27.95 5,233
2018-07-30 $29.70 $29.70 $29.50 $29.58 $27.81 11,385
2018-07-27 $30.10 $30.10 $29.71 $29.76 $27.98 8,895
2018-07-26 $30.05 $30.05 $29.99 $30.04 $28.25 7,110
2018-07-25 $29.64 $29.84 $29.60 $29.84 $28.06 1,904
2018-07-24 $29.89 $29.89 $29.52 $29.56 $27.79 1,087
2018-07-23 $29.79 $29.86 $29.75 $29.83 $28.04 38,832
2018-07-20 $29.92 $29.92 $29.77 $29.78 $28.00 19,120
2018-07-19 $29.78 $29.86 $29.74 $29.82 $28.04 2,121
2018-07-18 $29.78 $29.78 $29.70 $29.72 $27.94 5,313
2018-07-17 $29.64 $29.66 $29.62 $29.62 $27.85 5,146
2018-07-16 $29.60 $29.60 $29.56 $29.57 $27.80 10,630
2018-07-13 $29.66 $29.73 $29.65 $29.65 $27.88 2,729
2018-07-12 $29.53 $29.62 $29.46 $29.58 $27.81 57,531
2018-07-11 $29.45 $29.46 $29.40 $29.42 $27.66 281,984
2018-07-10 $29.56 $29.56 $29.50 $29.50 $27.74 2,221
2018-07-09 $29.45 $29.46 $29.44 $29.46 $27.70 4,301
2018-07-06 $29.16 $29.35 $29.16 $29.28 $27.53 4,517
2018-07-05 $29.18 $29.18 $29.05 $29.06 $27.32 3,914
2018-07-03 $29.03 $29.13 $29.03 $29.11 $27.37 972
2018-07-02 $28.74 $28.83 $28.74 $28.83 $27.10 739
2018-06-29 $29.00 $29.06 $28.90 $28.90 $27.17 54,940
2018-06-28 $28.67 $28.89 $28.67 $28.88 $27.16 2,472
2018-06-27 $29.07 $29.08 $28.88 $28.88 $27.16 1,388
2018-06-26 $29.03 $29.03 $28.99 $29.01 $27.27 2,912
2018-06-25 $29.01 $29.07 $28.99 $28.99 $27.26 1,231
2018-06-22 $29.44 $29.49 $29.44 $29.46 $27.61 860
2018-06-21 $29.47 $29.51 $29.41 $29.41 $27.57 30,227
2018-06-20 $29.67 $29.69 $29.62 $29.66 $27.80 646
2018-06-19 $29.57 $29.58 $29.53 $29.58 $27.72 2,357
2018-06-18 $29.57 $29.57 $29.57 $29.57 $27.72 18
2018-06-15 $29.65 $29.65 $29.40 $29.57 $27.72 2,886
2018-06-14 $29.64 $29.64 $29.55 $29.55 $27.70 4,158
2018-06-13 $29.67 $29.67 $29.50 $29.55 $27.69 11,370
2018-06-12 $29.50 $29.56 $29.50 $29.50 $27.65 2,450
2018-06-11 $29.47 $29.57 $29.47 $29.52 $27.66 1,361
2018-06-08 $29.40 $29.40 $29.36 $29.36 $27.52 522
2018-06-07 $29.30 $29.30 $29.30 $29.30 $27.46 261
2018-06-06 $29.30 $29.30 $29.30 $29.30 $27.46 800
2018-06-05 $29.10 $29.14 $29.10 $29.14 $27.31 564
2018-06-04 $28.89 $28.89 $28.89 $28.89 $27.08 0
2018-06-01 $28.92 $28.93 $28.89 $28.89 $27.08 1,049
2018-05-31 $28.90 $28.90 $28.70 $28.70 $26.90 1,251
2018-05-30 $29.04 $29.04 $29.04 $29.04 $27.22 139
2018-05-29 $28.74 $28.74 $28.55 $28.55 $26.76 1,957
2018-05-25 $28.80 $28.80 $28.80 $28.80 $26.99 100
2018-05-24 $28.80 $28.80 $28.80 $28.80 $26.99 266
2018-05-23 $28.70 $28.70 $28.70 $28.70 $26.90 101
2018-05-22 $28.97 $29.00 $28.93 $28.93 $27.12 5,266
2018-05-21 $28.95 $28.96 $28.91 $28.93 $27.11 1,756
2018-05-18 $28.82 $28.82 $28.82 $28.82 $27.01 252
2018-05-17 $28.81 $28.81 $28.81 $28.81 $27.00 369
2018-05-16 $28.66 $28.78 $28.63 $28.74 $26.94 5,664
2018-05-15 $28.57 $28.57 $28.50 $28.56 $26.77 1,774
2018-05-14 $28.73 $28.73 $28.60 $28.67 $26.87 2,846
2018-05-11 $28.68 $28.70 $28.68 $28.69 $26.89 4,439
2018-05-10 $28.45 $28.61 $28.45 $28.57 $26.78 12,107
2018-05-09 $28.42 $28.46 $28.39 $28.41 $26.63 5,072
2018-05-08 $28.25 $28.29 $28.20 $28.25 $26.48 1,453
2018-05-07 $28.25 $28.28 $28.20 $28.20 $26.43 4,870
2018-05-04 $27.87 $28.27 $27.86 $28.20 $26.43 2,443
2018-05-03 $27.90 $27.90 $27.64 $27.70 $25.96 4,692
2018-05-02 $28.11 $28.16 $28.08 $28.08 $26.32 2,245
2018-05-01 $28.04 $28.14 $28.01 $28.14 $26.37 9,441
2018-04-30 $28.35 $28.35 $28.26 $28.26 $26.48 2,631
2018-04-27 $28.52 $28.55 $28.52 $28.55 $26.76 378
2018-04-26 $28.41 $28.41 $28.40 $28.40 $26.62 532
2018-04-25 $28.24 $28.29 $28.21 $28.26 $26.48 6,652
2018-04-24 $28.21 $28.24 $28.20 $28.21 $26.44 2,841
2018-04-23 $28.49 $28.49 $28.49 $28.49 $26.70 641
2018-04-20 $28.55 $28.62 $28.49 $28.49 $26.71 1,543
2018-04-19 $28.78 $28.78 $28.78 $28.78 $26.97 244
2018-04-18 $28.80 $28.84 $28.76 $28.78 $26.97 7,286
2018-04-17 $28.62 $28.65 $28.61 $28.61 $26.82 1,707
2018-04-16 $28.19 $28.19 $28.19 $28.19 $26.42 109
2018-04-13 $28.19 $28.19 $28.19 $28.19 $26.42 788
2018-04-12 $28.21 $28.21 $28.21 $28.21 $26.44 395
2018-04-11 $28.12 $28.12 $28.12 $28.12 $26.35 9
2018-04-10 $28.12 $28.12 $28.12 $28.12 $26.35 2,600
2018-04-09 $27.99 $27.99 $27.91 $27.91 $26.15 1,176
2018-04-06 $28.00 $28.00 $28.00 $28.00 $26.24 1,525
2018-04-05 $28.08 $28.08 $28.08 $28.08 $26.32 100
2018-04-04 $27.78 $27.98 $27.78 $27.98 $26.23 2,158
2018-04-03 $27.46 $27.46 $27.46 $27.46 $25.73 159
2018-04-02 $27.46 $27.46 $27.46 $27.46 $25.73 400
2018-03-29 $28.03 $28.03 $28.03 $28.03 $26.27 489
2018-03-28 $27.66 $27.66 $27.62 $27.62 $25.88 393
2018-03-27 $27.84 $27.84 $27.84 $27.84 $26.09 32
2018-03-26 $27.75 $27.96 $27.75 $27.96 $26.21 1,238
2018-03-23 $27.71 $27.74 $27.69 $27.70 $25.96 1,384
2018-03-22 $28.07 $28.10 $28.07 $28.10 $26.34 483
2018-03-21 $28.52 $28.52 $28.45 $28.48 $26.69 1,229
2018-03-20 $28.43 $28.43 $28.43 $28.43 $26.65 527
2018-03-19 $28.53 $28.53 $28.31 $28.36 $26.50 2,475
2018-03-16 $28.72 $28.72 $28.72 $28.72 $26.84 73
2018-03-15 $28.72 $28.72 $28.72 $28.72 $26.84 251
2018-03-14 $28.72 $28.72 $28.72 $28.72 $26.84 28
2018-03-13 $28.72 $28.72 $28.72 $28.72 $26.84 174
2018-03-12 $28.72 $28.72 $28.72 $28.72 $26.84 200
2018-03-09 $28.68 $28.68 $28.68 $28.68 $26.80 340
2018-03-08 $28.23 $28.23 $28.23 $28.23 $26.38 63
2018-03-07 $28.23 $28.23 $28.23 $28.23 $26.38 1,301
2018-03-06 $28.28 $28.33 $28.25 $28.33 $26.47 1,588
2018-03-05 $28.08 $28.20 $28.06 $28.20 $26.35 2,880
2018-03-02 $27.67 $27.67 $27.67 $27.67 $25.86 0
2018-03-01 $27.93 $27.93 $27.62 $27.67 $25.86 1,111
2018-02-28 $28.18 $28.21 $28.18 $28.21 $26.36 1,017
2018-02-27 $28.35 $28.35 $28.28 $28.28 $26.43 449
2018-02-26 $28.38 $28.38 $28.38 $28.38 $26.52 164
2018-02-23 $28.05 $28.09 $28.05 $28.05 $26.21 2,414
2018-02-22 $28.09 $28.09 $27.94 $27.97 $26.14 1,740
2018-02-21 $28.25 $28.25 $28.25 $28.25 $26.40 119
2018-02-20 $28.08 $28.08 $28.05 $28.05 $26.21 789
2018-02-16 $28.44 $28.44 $28.32 $28.38 $26.52 1,049
2018-02-15 $28.22 $28.22 $28.22 $28.22 $26.37 156
2018-02-14 $27.43 $27.43 $27.43 $27.43 $25.63 284
2018-02-13 $27.43 $27.43 $27.43 $27.43 $25.63 100
2018-02-12 $27.50 $27.58 $27.42 $27.43 $25.63 2,913
2018-02-09 $26.47 $26.90 $26.47 $26.90 $25.14 2,852
2018-02-08 $27.44 $27.48 $27.18 $27.18 $25.40 2,109
2018-02-07 $27.60 $27.85 $27.60 $27.80 $25.97 1,474
2018-02-06 $27.31 $27.77 $27.27 $27.74 $25.92 2,009
2018-02-05 $28.48 $28.48 $27.57 $27.57 $25.76 2,339
2018-02-02 $28.59 $28.59 $28.53 $28.53 $26.66 922
2018-02-01 $29.08 $29.08 $29.08 $29.08 $27.17 0
2018-01-31 $29.08 $29.11 $29.08 $29.08 $27.17 612
2018-01-30 $29.14 $29.14 $29.14 $29.14 $27.23 285
2018-01-29 $29.42 $29.45 $29.42 $29.44 $27.51 700
2018-01-26 $29.39 $29.39 $29.39 $29.39 $27.46 198
2018-01-25 $29.22 $29.27 $29.20 $29.24 $27.32 10,403
2018-01-24 $29.26 $29.26 $29.23 $29.23 $27.31 702
2018-01-23 $29.08 $29.12 $29.08 $29.12 $27.21 430
2018-01-22 $28.99 $29.01 $28.97 $29.01 $27.11 1,102
2018-01-19 $28.84 $28.87 $28.81 $28.87 $26.98 1,091
2018-01-18 $28.77 $28.78 $28.77 $28.78 $26.89 19,544
2018-01-17 $28.67 $28.78 $28.67 $28.78 $26.89 2,679
2018-01-16 $28.60 $28.64 $28.44 $28.54 $26.67 4,255
2018-01-12 $28.60 $28.62 $28.59 $28.62 $26.74 1,604
2018-01-11 $28.35 $28.45 $28.31 $28.45 $26.58 13,192
2018-01-10 $28.27 $28.27 $28.22 $28.25 $26.40 1,060
2018-01-09 $28.40 $28.43 $28.37 $28.40 $26.54 6,103
2018-01-08 $28.21 $28.33 $28.21 $28.28 $26.43 4,599
2018-01-05 $28.13 $28.22 $28.13 $28.22 $26.37 13,519
2018-01-04 $28.02 $28.07 $28.02 $28.07 $26.23 1,413
2018-01-03 $27.80 $27.92 $27.80 $27.92 $26.09 1,605
2018-01-02 $27.78 $27.78 $27.74 $27.74 $25.92 469
2017-12-29 $27.83 $27.83 $27.79 $27.79 $25.97 1,737
2017-12-28 $27.73 $27.76 $27.73 $27.76 $25.94 3,078
2017-12-27 $27.77 $27.77 $27.77 $27.77 $25.95 1,501
2017-12-26 $27.75 $27.80 $27.75 $27.77 $25.95 1,659
2017-12-22 $27.77 $27.81 $27.77 $27.81 $25.89 806
2017-12-21 $27.86 $27.94 $27.69 $27.91 $25.99 1,633
2017-12-20 $27.89 $27.89 $27.85 $27.85 $25.93 1,779
2017-12-19 $27.84 $27.85 $27.84 $27.84 $25.92 1,150
2017-12-18 $27.94 $27.94 $27.85 $27.85 $25.93 11,660
2017-12-15 $27.74 $27.74 $27.74 $27.74 $25.82 234
2017-12-14 $27.68 $27.68 $27.48 $27.48 $25.58 4,175
2017-12-13 $27.61 $27.61 $27.61 $27.61 $25.71 503
2017-12-12 $27.56 $27.56 $27.56 $27.56 $25.66 221
2017-12-11 $27.56 $27.56 $27.56 $27.56 $25.66 700
2017-12-08 $27.45 $27.45 $27.45 $27.45 $25.56 99
2017-12-07 $27.45 $27.45 $27.45 $27.45 $25.56 54,700
2017-12-06 $27.46 $27.46 $27.46 $27.46 $25.57 0
2017-12-05 $27.46 $27.46 $27.46 $27.46 $25.57 1,716
2017-12-04 $27.42 $27.42 $27.42 $27.42 $25.53 132
2017-12-01 $27.42 $27.42 $27.42 $27.42 $25.53 400
2017-11-30 $26.92 $26.92 $26.92 $26.92 $25.06 2
2017-11-29 $26.92 $26.92 $26.92 $26.92 $25.06 0
2017-11-28 $26.92 $26.92 $26.92 $26.92 $25.06 89
2017-11-27 $26.92 $26.92 $26.92 $26.92 $25.06 400
2017-11-24 $26.91 $26.91 $26.91 $26.91 $25.05 2
2017-11-22 $26.93 $26.93 $26.91 $26.91 $25.05 505
2017-11-21 $26.91 $26.91 $26.91 $26.91 $25.05 222
2017-11-20 $26.87 $26.87 $26.77 $26.80 $24.95 2,985
2017-11-17 $26.74 $26.74 $26.74 $26.74 $24.90 14
2017-11-16 $26.65 $26.74 $26.65 $26.74 $24.90 1,031
2017-11-15 $26.40 $26.40 $26.40 $26.40 $24.58 100
2017-11-14 $26.55 $26.55 $26.55 $26.55 $24.72 156
2017-11-13 $26.55 $26.55 $26.55 $26.55 $24.72 20
2017-11-10 $26.55 $26.55 $26.55 $26.55 $24.72 1,000
2017-11-09 $26.54 $26.54 $26.54 $26.54 $24.71 377
2017-11-08 $26.55 $26.55 $26.55 $26.55 $24.71 100
2017-11-07 $26.66 $26.66 $26.53 $26.54 $24.71 4,800
2017-11-06 $26.66 $26.66 $26.66 $26.66 $24.82 50
2017-11-03 $26.48 $26.48 $26.48 $26.48 $24.65 0
2017-11-02 $26.48 $26.48 $26.48 $26.48 $24.65 25
2017-11-01 $26.48 $26.48 $26.48 $26.48 $24.65 100
2017-10-31 $26.57 $26.57 $26.57 $26.57 $24.74 150
2017-10-30 $26.35 $26.35 $26.35 $26.35 $24.53 1
2017-10-27 $26.35 $26.35 $26.35 $26.35 $24.53 200
2017-10-26 $26.40 $26.40 $26.40 $26.40 $24.58 200
2017-10-25 $26.25 $26.25 $26.25 $26.25 $24.44 0
2017-10-24 $26.25 $26.25 $26.25 $26.25 $24.44 55
2017-10-23 $26.25 $26.25 $26.25 $26.25 $24.44 55
2017-10-20 $26.25 $26.25 $26.25 $26.25 $24.44 0
2017-10-19 $26.25 $26.25 $26.25 $26.25 $24.44 0
2017-10-18 $26.25 $26.25 $26.25 $26.25 $24.44 0
2017-10-17 $26.25 $26.25 $26.25 $26.25 $24.44 3
2017-10-16 $26.25 $26.25 $26.25 $26.25 $24.44 0
2017-10-13 $26.22 $26.25 $26.22 $26.25 $24.44 289
2017-10-12 $26.14 $26.14 $26.14 $26.14 $24.34 0
2017-10-11 $26.14 $26.14 $26.14 $26.14 $24.34 0
2017-10-10 $26.14 $26.14 $26.14 $26.14 $24.34 0
2017-10-09 $26.22 $26.22 $26.14 $26.14 $24.34 3,550
2017-10-06 $26.22 $26.22 $26.22 $26.22 $24.41 0
2017-10-05 $26.22 $26.22 $26.22 $26.22 $24.41 0
2017-10-04 $26.22 $26.22 $26.22 $26.22 $24.41 100
2017-10-03 $26.21 $26.21 $26.21 $26.21 $24.40 0
2017-10-02 $26.09 $26.21 $26.09 $26.21 $24.40 280
2017-09-29 $26.04 $26.04 $26.04 $26.04 $24.24 158
2017-09-28 $25.84 $25.84 $25.84 $25.84 $24.06 100
2017-09-27 $25.84 $25.84 $25.84 $25.84 $24.06 0
2017-09-26 $25.84 $25.84 $25.84 $25.84 $24.06 500
2017-09-25 $25.81 $25.81 $25.81 $25.81 $23.95 0
2017-09-22 $25.81 $25.81 $25.81 $25.81 $23.95 0
2017-09-21 $25.81 $25.81 $25.81 $25.81 $23.95 0
2017-09-20 $25.81 $25.81 $25.81 $25.81 $23.95 0
2017-09-19 $25.81 $25.81 $25.81 $25.81 $23.95 0
2017-09-18 $25.81 $25.81 $25.81 $25.81 $23.95 0
2017-09-15 $25.80 $25.81 $25.80 $25.81 $23.95 1,000
2017-09-14 $25.82 $25.82 $25.82 $25.82 $23.96 0
2017-09-13 $25.82 $25.82 $25.82 $25.82 $23.96 0
2017-09-12 $25.82 $25.82 $25.82 $25.82 $23.96 167
2017-09-11 $25.48 $25.48 $25.48 $25.48 $23.65 38
2017-09-08 $25.37 $25.37 $25.37 $25.37 $23.54 200
2017-09-07 $25.43 $25.43 $25.43 $25.43 $23.60 393
2017-09-06 $25.44 $25.44 $25.44 $25.44 $23.61 1,500
2017-09-05 $25.48 $25.48 $25.48 $25.48 $23.65 115
2017-09-01 $25.48 $25.48 $25.48 $25.48 $23.65 200
2017-08-31 $25.15 $25.15 $25.15 $25.15 $23.34 0
2017-08-30 $25.15 $25.15 $25.15 $25.15 $23.34 0
2017-08-29 $25.15 $25.15 $25.15 $25.15 $23.34 0
2017-08-28 $25.15 $25.15 $25.15 $25.15 $23.34 0
2017-08-25 $25.15 $25.15 $25.15 $25.15 $23.34 0
2017-08-24 $25.15 $25.15 $25.15 $25.15 $23.34 0

WisdomTree U.S. Multifactor Fund (USMF) News Headlines

Recent WisdomTree U.S. Multifactor Fund (USMF) News
Similar Companies to WisdomTree U.S. Multifactor Fund (USMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.