Horizon U.S. Defensive Equity Fd USD Class INV (USRAX)

Exchange: NMFQS

$34.11 ($0.01) 0.03%

Data as of Dec. 2, 2021

Dec. 2, 2021
Horizon U.S. Defensive Equity Fd USD Class INV - Daily Information
Click for more stock information on Horizon U.S. Defensive Equity Fd USD Class INV.
Daily Information Data
Date Dec. 2, 2021
Open $34.11
Previous Close $34.11
High $34.11
Low $34.11
Adjusted Open $34.11
Previous Adjusted Close $34.11
Adjusted High $34.11
Adjusted Low $34.11

About Horizon U.S. Defensive Equity Fd USD Class INV (USRAX)

The Defensive Fund seeks to achieve its investment objective by investing primarily in large and mid-cap U.S. common stocks, and employs defensive techniques, including strategic portfolio positioning, to achieve lower overall volatility as compared to the market generally. Additionally, during periods of heightened market risk, the Defensive Fund will seek to mitigate downside risk through its Risk Assist strategy, which is an active risk reduction strategy that seeks to guard against large declines in the Fund’s portfolio by investing up to 100% of the portfolio in Cash Equivalents (defined below). The Defensive Fund’s investment adviser, Horizon Investments, LLC (“Horizon”), generally considers large and mid-cap issuers to be those that are within the range of the S&P 500 and S&P 400 indices when purchased. However, the Fund can invest in companies of any size, which may include small-cap companies, at the discretion of the Adviser.   Horizon selects and weights securities using a flexible approach that combines active management and quantitative models to allocate the Fund’s portfolio between issuers, sectors and/or factors (e.g., growth, value, momentum, quality, size and volatility) that Horizon believes offer the opportunity for the highest projected return for a given amount of risk. Horizon assesses projected return and expected risk using a multi-disciplined approach consisting of economic, quantitative and fundamental analysis. The Defensive Fund expects its risk/return analysis will favor defensive investments, and therefore the Defensive Fund may lag the performance of traditional U.S. equity markets in strong up markets, but is designed to outperform when traditional U.S. equity markets decline. The Defensive Fund expects to engage in frequent buying and selling of securities to achieve its investment objective.   Under normal circumstances, the Defensive Fund will invest not less than 80% of the value of its net assets in the securities of U.S. companies.   The Defensive Fund may at times hold fixed-income securities, or ETFs that invest in fixed-income securities, including, without limitation, lower-quality fixed-income securities commonly known as “high yield” or “junk” bonds, which are generally rated lower than Baa3 by Moody’s Investors Service (“Moody’s”) or lower than BBB- by Standard and Poor’s Rating Group (“S&P”). Although the Defensive Fund typically focuses on fixed income securities with maturities of less than five years, the Defensive Fund may invest in fixed income securities without regard to maturity or duration.   Options. The Defensive Fund may also buy or write options on puts or calls for investment purposes, to hedge other investments, or to generate option premiums for the Fund. The Defensive Fund’s options investments may involve “covered” positions where the Fund may write a call option on an underlying position to generate income. The Defensive Fund may involve a “collateralized” strategy more generally, where the Defensive Fund may write put options on a security whose value is collaterized by cash (“cash-secured puts”) or otherwise collaterized by the Fund’s securities.   The Defensive Fund’s option strategies may involve options combinations, such as spreads, straddles, strangles and collars. In “spread” transactions, the Defensive Fund buys and writes a put or buys and writes a call on the same underlying instrument with the options having different exercise prices, expiration dates, or both. When the Defensive Fund engages in spread transactions, it seeks to profit from differences in the option premiums paid and received and in the market prices of the related options positions when they are closed out or sold. In “straddles,” the Defensive Fund purchases a put option and a call option or writes a put option and a call option on the same instrument with the same expiration date and the same exercise price. A “collar” position combines a put option purchased by the Defensive Fund (the right of the Defensive Fund to sell a specific security within a specified period) with a call option that is written by the Defensive Fund (the right of the counterparty to buy the same security) in a single instrument, and the Defensive Fund’s right to sell the security is typically set at a price that is below the counterparty’s right to buy the security. Thus, the combined position “collars” the performance of the underlying security, providing protection from depreciation below the price specified in the put option, and allowing for participation in any appreciation up to the price specified by the call option. In each case, the premium received for writing an option offsets, in part, the premium paid to purchase the corresponding option; however, downside protection may be limited as compared to just owning a single option. There is no limit on the number or size of the options transactions in which the Defensive Fund may engage.   Additional Overlay: Risk Assist Strategy   Under the Risk Assist strategy, Horizon continually measures market conditions with a specific focus on characteristics that indicate abnormal or severe risk conditions (such as increases in market volatility and decreases in global equity markets), in order to apply a proprietary process that prompts a risk reduction of the portfolio. Horizon executes this strategy by investing up to 100% of the Defensive Fund’s portfolio in U.S. Treasuries or other cash equivalents, which may include, without limitation, U.S. Treasury-focused securities, which may include, without limitation, Treasury bonds, Treasury notes, Treasury Inflated Protection Securities (collectively, “U.S. Treasury Securities”); U.S. Government money market funds; exchange traded options on U.S. Treasury Securities; repurchase agreements fully collateralized by U.S. Treasury Securities; or ETFs that invest in any of the foregoing (collectively, “Cash Equivalents”). The Defensive Fund may invest in U.S. Treasury Securities without regard to maturity or duration.   Although Horizon may allocate 100% of the Defensive Fund’s assets to the Risk Assist strategy, it is not required to. Instead, Horizon employs the Risk Assist strategy in stages, and Horizon may allocate between 0% and 100% of the Defensive Fund’s assets to the Risk Assist strategy, depending on Horizon’s determination of current market risk.   The Defensive Fund will typically sell portfolio securities to adjust portfolio allocations as described above, to seek to secure gains or limit potential losses, or when Horizon otherwise believes it is in the best interest of the Defensive Fund.   The Defensive Fund’s algorithm also includes a process by which it systematically attempts to protect investment gains within the portfolio based on Horizon’s measures of perceived risk. To implement this process, referred to as a “ratchet”, Horizon first determines the lowest portfolio value that the algorithm is calculated to accommodate during any 12-month period (the “loss tolerance limit”). As the Risk Assist’s portfolio value grows (typically when the portfolio has experienced 3-5% of appreciation, depending on market conditions), the Risk Assist algorithm will increase (i.e., “ratchet” up) the value of the loss tolerance limit in an attempt to protect those gains.

Historical Stock Data for Horizon U.S. Defensive Equity Fd USD Class INV (USRAX)
Date Open High Low Close Adj.Close Volume
2021-11-05 $34.11 $34.11 $34.11 $34.11 $34.11 0
2021-11-04 $34.10 $34.10 $34.10 $34.10 $34.10 0
2021-11-03 $34.08 $34.08 $34.08 $34.08 $34.08 0
2021-11-02 $33.90 $33.90 $33.90 $33.90 $33.90 0
2021-11-01 $33.64 $33.64 $33.64 $33.64 $33.64 0
2021-10-29 $33.68 $33.68 $33.68 $33.68 $33.68 0
2021-10-28 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-10-27 $33.34 $33.34 $33.34 $33.34 $33.34 0
2021-10-26 $33.56 $33.56 $33.56 $33.56 $33.56 0
2021-10-25 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-10-22 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-10-21 $33.48 $33.48 $33.48 $33.48 $33.48 0
2021-10-20 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-10-19 $33.22 $33.22 $33.22 $33.22 $33.22 0
2021-10-18 $33.02 $33.02 $33.02 $33.02 $33.02 0
2021-10-15 $32.83 $32.83 $32.83 $32.83 $32.83 0
2021-10-14 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-10-13 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-10-12 $32.01 $32.01 $32.01 $32.01 $32.01 0
2021-10-11 $32.09 $32.09 $32.09 $32.09 $32.09 0
2021-10-08 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-10-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2021-10-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-10-05 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-10-04 $31.59 $31.59 $31.59 $31.59 $31.59 0
2021-10-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-09-30 $31.71 $31.71 $31.71 $31.71 $31.71 0
2021-09-29 $32.21 $32.21 $32.21 $32.21 $32.21 0
2021-09-28 $32.17 $32.17 $32.17 $32.17 $32.17 0
2021-09-27 $32.86 $32.86 $32.86 $32.86 $32.86 0
2021-09-24 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-09-23 $32.93 $32.93 $32.93 $32.93 $32.93 0
2021-09-22 $32.54 $32.54 $32.54 $32.54 $32.54 0
2021-09-21 $32.35 $32.35 $32.35 $32.35 $32.35 0
2021-09-20 $32.36 $32.36 $32.36 $32.36 $32.36 0
2021-09-17 $32.86 $32.86 $32.86 $32.86 $32.86 0
2021-09-16 $33.16 $33.16 $33.16 $33.16 $33.16 0
2021-09-15 $33.22 $33.22 $33.22 $33.22 $33.22 0
2021-09-14 $32.94 $32.94 $32.94 $32.94 $32.94 0
2021-09-13 $33.14 $33.14 $33.14 $33.14 $33.14 0
2021-09-10 $33.14 $33.14 $33.14 $33.14 $33.14 0
2021-09-09 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-09-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-09-07 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-09-03 $33.63 $33.63 $33.63 $33.63 $33.63 0
2021-09-02 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-09-01 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-08-31 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-08-30 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-08-27 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-08-26 $33.26 $33.26 $33.26 $33.26 $33.26 0
2021-08-25 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-08-24 $33.30 $33.30 $33.30 $33.30 $33.30 0
2021-08-23 $33.30 $33.30 $33.30 $33.30 $33.30 0
2021-08-20 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-08-19 $32.83 $32.83 $32.83 $32.83 $32.83 0
2021-08-18 $32.78 $32.78 $32.78 $32.78 $32.78 0
2021-08-17 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-08-16 $33.36 $33.36 $33.36 $33.36 $33.36 0
2021-08-13 $33.21 $33.21 $33.21 $33.21 $33.21 0
2021-08-12 $33.15 $33.15 $33.15 $33.15 $33.15 0
2021-08-11 $33.08 $33.08 $33.08 $33.08 $33.08 0
2021-08-10 $33.04 $33.04 $33.04 $33.04 $33.04 0
2021-08-09 $32.96 $32.96 $32.96 $32.96 $32.96 0
2021-08-06 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-08-05 $32.81 $32.81 $32.81 $32.81 $32.81 0
2021-08-04 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-08-03 $32.91 $32.91 $32.91 $32.91 $32.91 0
2021-08-02 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-30 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-07-29 $32.63 $32.63 $32.63 $32.63 $32.63 0
2021-07-28 $32.35 $32.35 $32.35 $32.35 $32.35 0
2021-07-27 $32.39 $32.39 $32.39 $32.39 $32.39 0
2021-07-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-07-23 $32.47 $32.47 $32.47 $32.47 $32.47 0
2021-07-22 $32.20 $32.20 $32.20 $32.20 $32.20 0
2021-07-21 $32.18 $32.18 $32.18 $32.18 $32.18 0
2021-07-20 $31.89 $31.89 $31.89 $31.89 $31.89 0
2021-07-19 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-07-16 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-07-15 $32.06 $32.06 $32.06 $32.06 $32.06 0
2021-07-14 $32.12 $32.12 $32.12 $32.12 $32.12 0
2021-07-13 $32.12 $32.12 $32.12 $32.12 $32.12 0
2021-07-12 $32.30 $32.30 $32.30 $32.30 $32.30 0
2021-07-09 $32.19 $32.19 $32.19 $32.19 $32.19 0
2021-07-08 $31.74 $31.74 $31.74 $31.74 $31.74 0
2021-07-07 $32.08 $32.08 $32.08 $32.08 $32.08 0
2021-07-06 $31.89 $31.89 $31.89 $31.89 $31.89 0
2021-07-02 $32.08 $32.08 $32.08 $32.08 $32.08 0
2021-07-01 $31.92 $31.92 $31.92 $31.92 $31.92 0
2021-06-30 $31.72 $31.72 $31.72 $31.72 $31.72 0
2021-06-29 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-06-28 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-06-25 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-06-24 $31.51 $31.51 $31.51 $31.51 $31.51 0
2021-06-23 $31.33 $31.33 $31.33 $31.33 $31.33 0
2021-06-22 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-06-21 $31.30 $31.30 $31.30 $31.30 $31.30 0
2021-06-18 $30.73 $30.73 $30.73 $30.73 $30.73 0
2021-06-17 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-06-16 $31.44 $31.44 $31.44 $31.44 $31.44 0
2021-06-15 $31.72 $31.72 $31.72 $31.72 $31.72 0
2021-06-14 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-06-11 $31.91 $31.91 $31.91 $31.91 $31.91 0
2021-06-10 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-06-09 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-06-08 $31.95 $31.95 $31.95 $31.95 $31.95 0
2021-06-07 $31.96 $31.96 $31.96 $31.96 $31.96 0
2021-06-04 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-06-03 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-06-02 $31.85 $31.85 $31.85 $31.85 $31.85 0
2021-06-01 $31.85 $31.85 $31.85 $31.85 $31.85 0
2021-05-28 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-05-27 $31.87 $31.87 $31.87 $31.87 $31.87 0
2021-05-26 $31.76 $31.76 $31.76 $31.76 $31.76 0
2021-05-25 $31.69 $31.69 $31.69 $31.69 $31.69 0
2021-05-24 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-05-21 $31.62 $31.62 $31.62 $31.62 $31.62 0
2021-05-20 $31.59 $31.59 $31.59 $31.59 $31.59 0
2021-05-19 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-05-18 $31.44 $31.44 $31.44 $31.44 $31.44 0
2021-05-17 $31.68 $31.68 $31.68 $31.68 $31.68 0
2021-05-14 $31.78 $31.78 $31.78 $31.78 $31.78 0
2021-05-13 $31.36 $31.36 $31.36 $31.36 $31.36 0
2021-05-12 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-05-11 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-05-10 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-05-07 $32.15 $32.15 $32.15 $32.15 $32.15 0
2021-05-06 $31.87 $31.87 $31.87 $31.87 $31.87 0
2021-05-05 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-05-04 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-05-03 $31.43 $31.43 $31.43 $31.43 $31.43 0
2021-04-30 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-04-29 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-04-28 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-04-27 $31.29 $31.29 $31.29 $31.29 $31.29 0
2021-04-26 $31.27 $31.27 $31.27 $31.27 $31.27 0
2021-04-23 $31.26 $31.26 $31.26 $31.26 $31.26 0
2021-04-22 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-04-21 $31.14 $31.14 $31.14 $31.14 $31.14 0
2021-04-20 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-19 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-16 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-04-15 $31.07 $31.07 $31.07 $31.07 $31.07 0
2021-04-14 $30.83 $30.83 $30.83 $30.83 $30.83 0
2021-04-13 $30.84 $30.84 $30.84 $30.84 $30.84 0
2021-04-12 $30.87 $30.87 $30.87 $30.87 $30.87 0
2021-04-09 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-08 $30.64 $30.64 $30.64 $30.64 $30.64 0
2021-04-07 $30.57 $30.57 $30.57 $30.57 $30.57 0
2021-04-06 $30.62 $30.62 $30.62 $30.62 $30.62 0
2021-04-05 $30.64 $30.64 $30.64 $30.64 $30.64 0
2021-04-01 $30.26 $30.26 $30.26 $30.26 $30.26 0
2021-03-31 $29.93 $29.93 $29.93 $29.93 $29.93 0
2021-03-30 $29.94 $29.94 $29.94 $29.94 $29.94 0
2021-03-29 $29.93 $29.93 $29.93 $29.93 $29.93 0
2021-03-26 $30.07 $30.07 $30.07 $30.07 $30.07 0
2021-03-25 $29.55 $29.55 $29.55 $29.55 $29.55 0
2021-03-24 $29.26 $29.26 $29.26 $29.26 $29.26 0
2021-03-23 $29.41 $29.41 $29.41 $29.41 $29.41 0
2021-03-22 $29.78 $29.78 $29.78 $29.78 $29.78 0
2021-03-19 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-03-18 $29.63 $29.63 $29.63 $29.63 $29.63 0
2021-03-17 $29.83 $29.83 $29.83 $29.83 $29.83 0
2021-03-16 $29.79 $29.79 $29.79 $29.79 $29.79 0
2021-03-15 $29.92 $29.92 $29.92 $29.92 $29.92 0
2021-03-12 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-03-11 $29.64 $29.64 $29.64 $29.64 $29.64 0
2021-03-10 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-03-09 $29.15 $29.15 $29.15 $29.15 $29.15 0
2021-03-08 $28.93 $28.93 $28.93 $28.93 $28.93 0
2021-03-05 $28.93 $28.93 $28.93 $28.93 $28.93 0
2021-03-04 $28.27 $28.27 $28.27 $28.27 $28.27 0
2021-03-03 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-03-02 $28.99 $28.99 $28.99 $28.99 $28.99 0
2021-03-01 $29.16 $29.16 $29.16 $29.16 $29.16 0
2021-02-26 $28.49 $28.49 $28.49 $28.49 $28.49 0
2021-02-25 $28.58 $28.58 $28.58 $28.58 $28.58 0
2021-02-24 $29.24 $29.24 $29.24 $29.24 $29.24 0
2021-02-23 $28.94 $28.94 $28.94 $28.94 $28.94 0
2021-02-22 $28.97 $28.97 $28.97 $28.97 $28.97 0
2021-02-19 $29.09 $29.09 $29.09 $29.09 $29.09 0
2021-02-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-02-17 $29.26 $29.26 $29.26 $29.26 $29.26 0
2021-02-16 $29.21 $29.21 $29.21 $29.21 $29.21 0
2021-02-12 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-02-11 $29.04 $29.04 $29.04 $29.04 $29.04 0
2021-02-10 $28.98 $28.98 $28.98 $28.98 $28.98 0
2021-02-09 $28.97 $28.97 $28.97 $28.97 $28.97 0
2021-02-08 $28.95 $28.95 $28.95 $28.95 $28.95 0
2021-02-05 $28.66 $28.66 $28.66 $28.66 $28.66 0
2021-02-04 $28.50 $28.50 $28.50 $28.50 $28.50 0
2021-02-03 $28.24 $28.24 $28.24 $28.24 $28.24 0
2021-02-02 $28.18 $28.18 $28.18 $28.18 $28.18 0
2021-02-01 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-01-29 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-01-28 $27.96 $27.96 $27.96 $27.96 $27.96 0
2021-01-27 $27.71 $27.71 $27.71 $27.71 $27.71 0
2021-01-26 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-01-25 $28.52 $28.52 $28.52 $28.52 $28.52 0
2021-01-22 $28.46 $28.46 $28.46 $28.46 $28.46 0
2021-01-21 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-01-20 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-01-19 $28.22 $28.22 $28.22 $28.22 $28.22 0
2021-01-15 $28.11 $28.11 $28.11 $28.11 $28.11 0
2021-01-14 $28.26 $28.26 $28.26 $28.26 $28.26 0
2021-01-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-11 $28.18 $28.18 $28.18 $28.18 $28.18 0
2021-01-08 $28.22 $28.22 $28.22 $28.22 $28.22 0
2021-01-07 $28.14 $28.14 $28.14 $28.14 $28.14 0
2021-01-06 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-01-05 $27.46 $27.46 $27.46 $27.46 $27.46 0
2021-01-04 $27.34 $27.34 $27.34 $27.34 $27.34 0
2020-12-31 $27.66 $27.66 $27.66 $27.66 $27.66 0
2020-12-30 $27.48 $27.48 $27.48 $27.48 $27.48 0
2020-12-29 $27.48 $27.48 $27.48 $27.48 $27.48 0
2020-12-28 $27.56 $27.56 $27.56 $27.56 $27.56 0
2020-12-24 $27.42 $27.42 $27.42 $27.42 $27.42 0
2020-12-23 $27.33 $27.33 $27.33 $27.33 $27.33 0
2020-12-22 $27.33 $27.33 $27.33 $27.33 $27.33 0
2020-12-21 $27.41 $27.41 $27.41 $27.41 $27.41 0
2020-12-18 $27.55 $27.55 $27.55 $27.55 $27.47 0
2020-12-17 $27.64 $27.64 $27.64 $27.64 $27.56 0
2020-12-16 $27.45 $27.45 $27.45 $27.45 $27.37 0
2020-12-15 $27.44 $27.44 $27.44 $27.44 $27.36 0
2020-12-14 $27.14 $27.14 $27.14 $27.14 $27.06 0
2020-12-11 $27.21 $27.21 $27.21 $27.21 $27.13 0
2020-12-10 $27.28 $27.28 $27.28 $27.28 $27.20 0
2020-12-09 $27.36 $27.36 $27.36 $27.36 $27.28 0
2020-12-08 $27.53 $27.53 $27.53 $27.53 $27.45 0
2020-12-07 $27.47 $27.47 $27.47 $27.47 $27.39 0
2020-12-04 $27.50 $27.50 $27.50 $27.50 $27.42 0
2020-12-03 $27.36 $27.36 $27.36 $27.36 $27.28 0
2020-12-02 $27.41 $27.41 $27.41 $27.41 $27.33 0
2020-12-01 $27.44 $27.44 $27.44 $27.44 $27.36 0
2020-11-30 $27.19 $27.19 $27.19 $27.19 $27.11 0
2020-11-27 $27.27 $27.27 $27.27 $27.27 $27.19 0
2020-11-25 $27.18 $27.18 $27.18 $27.18 $27.10 0
2020-11-24 $27.21 $27.21 $27.21 $27.21 $27.13 0
2020-11-23 $26.91 $26.91 $26.91 $26.91 $26.83 0
2020-11-20 $26.79 $26.79 $26.79 $26.79 $26.71 0
2020-11-19 $26.95 $26.95 $26.95 $26.95 $26.87 0
2020-11-18 $26.84 $26.84 $26.84 $26.84 $26.76 0
2020-11-17 $27.20 $27.20 $27.20 $27.20 $27.12 0
2020-11-16 $27.38 $27.38 $27.38 $27.38 $27.30 0
2020-11-13 $27.15 $27.15 $27.15 $27.15 $27.07 0
2020-11-12 $26.82 $26.82 $26.82 $26.82 $26.74 0
2020-11-11 $27.05 $27.05 $27.05 $27.05 $26.97 0
2020-11-10 $26.74 $26.74 $26.74 $26.74 $26.66 0
2020-11-09 $26.75 $26.75 $26.75 $26.75 $26.67 0
2020-11-06 $26.99 $26.99 $26.99 $26.99 $26.91 0
2020-11-05 $26.98 $26.98 $26.98 $26.98 $26.90 0
2020-11-04 $26.56 $26.56 $26.56 $26.56 $26.48 0
2020-11-03 $25.84 $25.84 $25.84 $25.84 $25.76 0
2020-11-02 $25.40 $25.40 $25.40 $25.40 $25.32 0
2020-10-30 $25.09 $25.09 $25.09 $25.09 $25.01 0
2020-10-29 $25.32 $25.32 $25.32 $25.32 $25.24 0
2020-10-28 $25.08 $25.08 $25.08 $25.08 $25.00 0
2020-10-27 $25.92 $25.92 $25.92 $25.92 $25.84 0
2020-10-26 $25.94 $25.94 $25.94 $25.94 $25.86 0
2020-10-23 $26.40 $26.40 $26.40 $26.40 $26.32 0
2020-10-22 $26.27 $26.27 $26.27 $26.27 $26.19 0
2020-10-21 $26.22 $26.22 $26.22 $26.22 $26.14 0
2020-10-20 $26.25 $26.25 $26.25 $26.25 $26.17 0
2020-10-19 $26.14 $26.14 $26.14 $26.14 $26.06 0
2020-10-16 $26.55 $26.55 $26.55 $26.55 $26.47 0
2020-10-15 $26.56 $26.56 $26.56 $26.56 $26.48 0
2020-10-14 $26.56 $26.56 $26.56 $26.56 $26.48 0
2020-10-13 $26.75 $26.75 $26.75 $26.75 $26.67 0
2020-10-12 $26.84 $26.84 $26.84 $26.84 $26.76 0
2020-10-09 $26.42 $26.42 $26.42 $26.42 $26.34 0
2020-10-08 $26.20 $26.20 $26.20 $26.20 $26.12 0
2020-10-07 $26.03 $26.03 $26.03 $26.03 $25.95 0
2020-10-06 $25.63 $25.63 $25.63 $25.63 $25.55 0
2020-10-05 $25.99 $25.99 $25.99 $25.99 $25.91 0
2020-10-02 $25.51 $25.51 $25.51 $25.51 $25.43 0
2020-10-01 $25.78 $25.78 $25.78 $25.78 $25.70 0
2020-09-30 $25.60 $25.60 $25.60 $25.60 $25.52 0
2020-09-29 $25.41 $25.41 $25.41 $25.41 $25.33 0
2020-09-28 $25.47 $25.47 $25.47 $25.47 $25.39 0
2020-09-25 $25.09 $25.09 $25.09 $25.09 $25.01 0
2020-09-24 $24.71 $24.71 $24.71 $24.71 $24.63 0
2020-09-23 $24.64 $24.64 $24.64 $24.64 $24.56 0
2020-09-22 $25.22 $25.22 $25.22 $25.22 $25.14 0
2020-09-21 $24.96 $24.96 $24.96 $24.96 $24.88 0
2020-09-18 $25.17 $25.17 $25.17 $25.17 $25.09 0
2020-09-17 $25.38 $25.38 $25.38 $25.38 $25.30 0
2020-09-16 $25.58 $25.58 $25.58 $25.58 $25.50 0
2020-09-15 $25.75 $25.75 $25.75 $25.75 $25.67 0
2020-09-14 $25.58 $25.58 $25.58 $25.58 $25.50 0
2020-09-11 $25.29 $25.29 $25.29 $25.29 $25.21 0
2020-09-10 $25.28 $25.28 $25.28 $25.28 $25.20 0
2020-09-09 $25.75 $25.75 $25.75 $25.75 $25.67 0
2020-09-08 $25.23 $25.23 $25.23 $25.23 $25.15 0
2020-09-04 $25.97 $25.97 $25.97 $25.97 $25.89 0
2020-09-03 $26.26 $26.26 $26.26 $26.26 $26.18 0
2020-09-02 $27.23 $27.23 $27.23 $27.23 $27.15 0
2020-09-01 $26.82 $26.82 $26.82 $26.82 $26.74 0
2020-08-31 $26.59 $26.59 $26.59 $26.59 $26.51 0
2020-08-28 $26.58 $26.58 $26.58 $26.58 $26.50 0
2020-08-27 $26.44 $26.44 $26.44 $26.44 $26.36 0
2020-08-26 $26.50 $26.50 $26.50 $26.50 $26.42 0
2020-08-25 $26.21 $26.21 $26.21 $26.21 $26.13 0
2020-08-24 $26.10 $26.10 $26.10 $26.10 $26.02 0
2020-08-21 $25.98 $25.98 $25.98 $25.98 $25.90 0
2020-08-20 $25.93 $25.93 $25.93 $25.93 $25.85 0
2020-08-19 $25.85 $25.85 $25.85 $25.85 $25.77 0
2020-08-18 $25.95 $25.95 $25.95 $25.95 $25.87 0
2020-08-17 $25.90 $25.90 $25.90 $25.90 $25.82 0
2020-08-14 $25.75 $25.75 $25.75 $25.75 $25.67 0
2020-08-13 $25.73 $25.73 $25.73 $25.73 $25.65 0
2020-08-12 $25.75 $25.75 $25.75 $25.75 $25.67 0
2020-08-11 $25.34 $25.34 $25.34 $25.34 $25.26 0
2020-08-10 $25.63 $25.63 $25.63 $25.63 $25.55 0
2020-08-07 $25.62 $25.62 $25.62 $25.62 $25.54 0
2020-08-06 $25.58 $25.58 $25.58 $25.58 $25.50 0
2020-08-05 $25.44 $25.44 $25.44 $25.44 $25.36 0
2020-08-04 $25.36 $25.36 $25.36 $25.36 $25.28 0
2020-08-03 $25.28 $25.28 $25.28 $25.28 $25.20 0
2020-07-31 $25.13 $25.13 $25.13 $25.13 $25.05 0
2020-07-30 $24.90 $24.90 $24.90 $24.90 $24.82 0
2020-07-29 $24.94 $24.94 $24.94 $24.94 $24.86 0
2020-07-28 $24.66 $24.66 $24.66 $24.66 $24.58 0
2020-07-27 $24.81 $24.81 $24.81 $24.81 $24.73 0
2020-07-24 $24.64 $24.64 $24.64 $24.64 $24.56 0
2020-07-23 $24.82 $24.82 $24.82 $24.82 $24.74 0
2020-07-22 $25.08 $25.08 $25.08 $25.08 $25.00 0
2020-07-21 $24.94 $24.94 $24.94 $24.94 $24.86 0
2020-07-20 $24.90 $24.90 $24.90 $24.90 $24.82 0
2020-07-17 $24.72 $24.72 $24.72 $24.72 $24.64 0
2020-07-16 $24.60 $24.60 $24.60 $24.60 $24.52 0
2020-07-15 $24.62 $24.62 $24.62 $24.62 $24.54 0
2020-07-14 $24.46 $24.46 $24.46 $24.46 $24.39 0
2020-07-13 $24.10 $24.10 $24.10 $24.10 $24.03 0
2020-07-10 $24.33 $24.33 $24.33 $24.33 $24.26 0
2020-07-09 $24.14 $24.14 $24.14 $24.14 $24.07 0
2020-07-08 $24.20 $24.20 $24.20 $24.20 $24.13 0
2020-07-07 $24.07 $24.07 $24.07 $24.07 $24.00 0
2020-07-06 $24.23 $24.23 $24.23 $24.23 $24.16 0
2020-07-02 $23.89 $23.89 $23.89 $23.89 $23.82 0
2020-07-01 $23.78 $23.78 $23.78 $23.78 $23.71 0
2020-06-30 $23.70 $23.70 $23.70 $23.70 $23.63 0
2020-06-29 $23.34 $23.34 $23.34 $23.34 $23.27 0
2020-06-26 $23.06 $23.06 $23.06 $23.06 $22.99 0
2020-06-25 $23.53 $23.53 $23.53 $23.53 $23.46 0
2020-06-24 $23.32 $23.32 $23.32 $23.32 $23.25 0
2020-06-23 $23.84 $23.84 $23.84 $23.84 $23.77 0
2020-06-22 $23.81 $23.81 $23.81 $23.81 $23.74 0
2020-06-19 $23.69 $23.69 $23.69 $23.69 $23.62 0
2020-06-18 $23.72 $23.72 $23.72 $23.72 $23.65 0
2020-06-17 $23.76 $23.76 $23.76 $23.76 $23.69 0
2020-06-16 $23.79 $23.79 $23.79 $23.79 $23.72 0
2020-06-15 $23.42 $23.42 $23.42 $23.42 $23.35 0
2020-06-12 $23.26 $23.26 $23.26 $23.26 $23.19 0
2020-06-11 $23.08 $23.08 $23.08 $23.08 $23.01 0
2020-06-10 $24.32 $24.32 $24.32 $24.32 $24.25 0
2020-06-09 $24.39 $24.39 $24.39 $24.39 $24.32 0
2020-06-08 $24.56 $24.56 $24.56 $24.56 $24.48 0
2020-06-05 $24.35 $24.35 $24.35 $24.35 $24.28 0
2020-06-04 $23.87 $23.87 $23.87 $23.87 $23.80 0
2020-06-03 $23.99 $23.99 $23.99 $23.99 $23.92 0
2020-06-02 $23.81 $23.81 $23.81 $23.81 $23.74 0
2020-06-01 $23.66 $23.66 $23.66 $23.66 $23.59 0
2020-05-29 $23.64 $23.64 $23.64 $23.64 $23.57 0
2020-05-28 $23.43 $23.43 $23.43 $23.43 $23.36 0
2020-05-27 $23.40 $23.40 $23.40 $23.40 $23.33 0
2020-05-26 $23.11 $23.11 $23.11 $23.11 $23.04 0
2020-05-22 $22.95 $22.95 $22.95 $22.95 $22.88 0
2020-05-21 $22.88 $22.88 $22.88 $22.88 $22.81 0
2020-05-20 $23.04 $23.04 $23.04 $23.04 $22.97 0
2020-05-19 $22.77 $22.77 $22.77 $22.77 $22.70 0
2020-05-18 $22.97 $22.97 $22.97 $22.97 $22.90 0
2020-05-15 $22.47 $22.47 $22.47 $22.47 $22.40 0
2020-05-14 $22.38 $22.38 $22.38 $22.38 $22.31 0
2020-05-13 $22.20 $22.20 $22.20 $22.20 $22.13 0
2020-05-12 $22.49 $22.49 $22.49 $22.49 $22.42 0
2020-05-11 $22.85 $22.85 $22.85 $22.85 $22.78 0
2020-05-08 $22.79 $22.79 $22.79 $22.79 $22.72 0
2020-05-07 $22.49 $22.49 $22.49 $22.49 $22.42 0
2020-05-06 $22.27 $22.27 $22.27 $22.27 $22.20 0
2020-05-05 $22.42 $22.42 $22.42 $22.42 $22.35 0
2020-05-04 $22.19 $22.19 $22.19 $22.19 $22.12 0
2020-05-01 $22.10 $22.10 $22.10 $22.10 $22.03 0
2020-04-30 $22.54 $22.54 $22.54 $22.54 $22.47 0
2020-04-29 $22.71 $22.71 $22.71 $22.71 $22.64 0
2020-04-28 $22.35 $22.35 $22.35 $22.35 $22.28 0
2020-04-27 $22.46 $22.46 $22.46 $22.46 $22.39 0
2020-04-24 $22.25 $22.25 $22.25 $22.25 $22.18 0
2020-04-23 $22.02 $22.02 $22.02 $22.02 $21.95 0
2020-04-22 $22.11 $22.11 $22.11 $22.11 $22.04 0
2020-04-21 $21.75 $21.75 $21.75 $21.75 $21.68 0
2020-04-20 $22.27 $22.27 $22.27 $22.27 $22.20 0
2020-04-17 $22.60 $22.60 $22.60 $22.60 $22.53 0
2020-04-16 $22.12 $22.12 $22.12 $22.12 $22.05 0
2020-04-15 $22.00 $22.00 $22.00 $22.00 $21.93 0
2020-04-14 $22.34 $22.34 $22.34 $22.34 $22.27 0
2020-04-13 $21.93 $21.93 $21.93 $21.93 $21.86 0
2020-04-09 $22.12 $22.12 $22.12 $22.12 $22.05 0
2020-04-08 $21.97 $21.97 $21.97 $21.97 $21.90 0
2020-04-07 $21.69 $21.69 $21.69 $21.69 $21.62 0
2020-04-06 $21.70 $21.70 $21.70 $21.70 $21.63 0
2020-04-03 $21.29 $21.29 $21.29 $21.29 $21.22 0
2020-04-02 $21.35 $21.35 $21.35 $21.35 $21.28 0
2020-04-01 $21.25 $21.25 $21.25 $21.25 $21.19 0
2020-03-31 $21.42 $21.42 $21.42 $21.42 $21.35 0
2020-03-30 $21.52 $21.52 $21.52 $21.52 $21.45 0
2020-03-27 $21.37 $21.37 $21.37 $21.37 $21.30 0
2020-03-26 $21.50 $21.50 $21.50 $21.50 $21.43 0
2020-03-25 $21.23 $21.23 $21.23 $21.23 $21.17 0
2020-03-24 $21.18 $21.18 $21.18 $21.18 $21.12 0
2020-03-23 $20.83 $20.83 $20.83 $20.83 $20.77 0
2020-03-20 $20.96 $20.96 $20.96 $20.96 $20.90 0
2020-03-19 $21.16 $21.16 $21.16 $21.16 $21.10 0
2020-03-18 $21.17 $21.17 $21.17 $21.17 $21.11 0
2020-03-17 $21.63 $21.63 $21.63 $21.63 $21.56 0
2020-03-16 $21.13 $21.13 $21.13 $21.13 $21.07 0
2020-03-13 $22.13 $22.13 $22.13 $22.13 $22.06 0
2020-03-12 $21.32 $21.32 $21.32 $21.32 $21.25 0
2020-03-11 $22.79 $22.79 $22.79 $22.79 $22.72 0
2020-03-10 $23.46 $23.46 $23.46 $23.46 $23.39 0
2020-03-09 $22.76 $22.76 $22.76 $22.76 $22.69 0
2020-03-06 $24.40 $24.40 $24.40 $24.40 $24.33 0
2020-03-05 $24.74 $24.74 $24.74 $24.74 $24.66 0
2020-03-04 $25.52 $25.52 $25.52 $25.52 $25.44 0
2020-03-03 $24.45 $24.45 $24.45 $24.45 $24.38 0
2020-03-02 $25.00 $25.00 $25.00 $25.00 $24.92 0
2020-02-28 $23.93 $23.93 $23.93 $23.93 $23.86 0
2020-02-27 $24.27 $24.27 $24.27 $24.27 $24.20 0
2020-02-26 $25.37 $25.37 $25.37 $25.37 $25.29 0
2020-02-25 $25.52 $25.52 $25.52 $25.52 $25.44 0
2020-02-24 $26.21 $26.21 $26.21 $26.21 $26.13 0
2020-02-21 $26.90 $26.90 $26.90 $26.90 $26.82 0
2020-02-20 $27.08 $27.08 $27.08 $27.08 $27.00 0
2020-02-19 $27.16 $27.16 $27.16 $27.16 $27.08 0
2020-02-18 $27.09 $27.09 $27.09 $27.09 $27.01 0
2020-02-14 $27.19 $27.19 $27.19 $27.19 $27.11 0
2020-02-13 $27.14 $27.14 $27.14 $27.14 $27.06 0
2020-02-12 $27.13 $27.13 $27.13 $27.13 $27.05 0
2020-02-11 $27.07 $27.07 $27.07 $27.07 $26.99 0
2020-02-10 $27.02 $27.02 $27.02 $27.02 $26.94 0
2020-02-07 $26.87 $26.87 $26.87 $26.87 $26.79 0
2020-02-06 $27.00 $27.00 $27.00 $27.00 $26.92 0
2020-02-05 $26.94 $26.94 $26.94 $26.94 $26.86 0
2020-02-04 $26.64 $26.64 $26.64 $26.64 $26.56 0
2020-02-03 $26.37 $26.37 $26.37 $26.37 $26.29 0
2020-01-31 $26.23 $26.23 $26.23 $26.23 $26.15 0
2020-01-30 $26.69 $26.69 $26.69 $26.69 $26.61 0
2020-01-29 $26.59 $26.59 $26.59 $26.59 $26.51 0
2020-01-28 $26.71 $26.71 $26.71 $26.71 $26.63 0
2020-01-27 $26.48 $26.48 $26.48 $26.48 $26.40 0
2020-01-24 $26.72 $26.72 $26.72 $26.72 $26.64 0
2020-01-23 $26.98 $26.98 $26.98 $26.98 $26.90 0
2020-01-22 $26.91 $26.91 $26.91 $26.91 $26.83 0
2020-01-21 $26.91 $26.91 $26.91 $26.91 $26.83 0
2020-01-17 $26.94 $26.94 $26.94 $26.94 $26.86 0
2020-01-16 $26.83 $26.83 $26.83 $26.83 $26.75 0
2020-01-15 $26.67 $26.67 $26.67 $26.67 $26.59 0
2020-01-14 $26.58 $26.58 $26.58 $26.58 $26.50 0
2020-01-13 $26.58 $26.58 $26.58 $26.58 $26.50 0
2020-01-10 $26.44 $26.44 $26.44 $26.44 $26.36 0
2020-01-09 $26.48 $26.48 $26.48 $26.48 $26.40 0
2020-01-08 $26.33 $26.33 $26.33 $26.33 $26.25 0
2020-01-07 $26.25 $26.25 $26.25 $26.25 $26.17 0
2020-01-06 $26.36 $26.36 $26.36 $26.36 $26.28 0
2020-01-03 $26.34 $26.34 $26.34 $26.34 $26.26 0
2020-01-02 $26.42 $26.42 $26.42 $26.42 $26.34 0
2019-12-31 $26.38 $26.38 $26.38 $26.38 $26.30 0
2019-12-30 $26.32 $26.32 $26.32 $26.32 $26.24 0
2019-12-27 $26.44 $26.44 $26.44 $26.44 $26.36 0
2019-12-26 $26.40 $26.40 $26.40 $26.40 $26.32 0
2019-12-24 $26.36 $26.36 $26.36 $26.36 $26.28 0
2019-12-23 $26.34 $26.34 $26.34 $26.34 $26.26 0
2019-12-20 $26.44 $26.44 $26.44 $26.44 $26.36 0
2019-12-19 $26.35 $26.35 $26.35 $26.35 $26.20 0
2019-12-18 $26.27 $26.27 $26.27 $26.27 $26.12 0
2019-12-17 $26.30 $26.30 $26.30 $26.30 $26.15 0
2019-12-16 $26.33 $26.33 $26.33 $26.33 $26.18 0
2019-12-13 $26.21 $26.21 $26.21 $26.21 $26.06 0
2019-12-12 $26.20 $26.20 $26.20 $26.20 $26.05 0
2019-12-11 $26.12 $26.12 $26.12 $26.12 $25.97 0
2019-12-10 $26.11 $26.11 $26.11 $26.11 $25.96 0
2019-12-09 $26.16 $26.16 $26.16 $26.16 $26.01 0
2019-12-06 $26.22 $26.22 $26.22 $26.22 $26.07 0
2019-12-05 $26.10 $26.10 $26.10 $26.10 $25.95 0
2019-12-04 $26.05 $26.05 $26.05 $26.05 $25.91 0
2019-12-03 $25.92 $25.92 $25.92 $25.92 $25.78 0
2019-12-02 $26.02 $26.02 $26.02 $26.02 $25.88 0
2019-11-29 $26.22 $26.22 $26.22 $26.22 $26.07 0
2019-11-27 $26.31 $26.31 $26.31 $26.31 $26.16 0
2019-11-26 $26.25 $26.25 $26.25 $26.25 $26.10 0
2019-11-25 $26.10 $26.10 $26.10 $26.10 $25.95 0
2019-11-22 $26.03 $26.03 $26.03 $26.03 $25.89 0
2019-11-21 $25.99 $25.99 $25.99 $25.99 $25.85 0
2019-11-20 $26.11 $26.11 $26.11 $26.11 $25.96 0
2019-11-19 $26.15 $26.15 $26.15 $26.15 $26.00 0
2019-11-18 $26.14 $26.14 $26.14 $26.14 $25.99 0
2019-11-15 $26.10 $26.10 $26.10 $26.10 $25.95 0
2019-11-14 $25.98 $25.98 $25.98 $25.98 $25.84 0
2019-11-13 $25.93 $25.93 $25.93 $25.93 $25.79 0
2019-11-12 $25.80 $25.80 $25.80 $25.80 $25.66 0
2019-11-11 $25.78 $25.78 $25.78 $25.78 $25.64 0
2019-11-08 $25.85 $25.85 $25.85 $25.85 $25.71 0
2019-11-07 $25.82 $25.82 $25.82 $25.82 $25.68 0
2019-11-06 $25.90 $25.90 $25.90 $25.90 $25.76 0
2019-11-05 $25.76 $25.76 $25.76 $25.76 $25.62 0
2019-11-04 $25.85 $25.85 $25.85 $25.85 $25.71 0
2019-11-01 $25.97 $25.97 $25.97 $25.97 $25.83 0
2019-10-31 $25.88 $25.88 $25.88 $25.88 $25.74 0
2019-10-30 $25.95 $25.95 $25.95 $25.95 $25.81 0
2019-10-29 $25.86 $25.86 $25.86 $25.86 $25.72 0
2019-10-28 $25.75 $25.75 $25.75 $25.75 $25.61 0
2019-10-25 $25.77 $25.77 $25.77 $25.77 $25.63 0
2019-10-24 $25.85 $25.85 $25.85 $25.85 $25.71 0
2019-10-23 $25.81 $25.81 $25.81 $25.81 $25.67 0
2019-10-22 $25.81 $25.81 $25.81 $25.81 $25.67 0
2019-10-21 $25.97 $25.97 $25.97 $25.97 $25.83 0
2019-10-18 $25.91 $25.91 $25.91 $25.91 $25.77 0
2019-10-17 $25.87 $25.87 $25.87 $25.87 $25.73 0
2019-10-16 $25.81 $25.81 $25.81 $25.81 $25.67 0
2019-10-15 $25.81 $25.81 $25.81 $25.81 $25.67 0
2019-10-14 $25.72 $25.72 $25.72 $25.72 $25.58 0
2019-10-11 $25.78 $25.78 $25.78 $25.78 $25.64 0
2019-10-10 $25.68 $25.68 $25.68 $25.68 $25.54 0
2019-10-09 $25.56 $25.56 $25.56 $25.56 $25.42 0
2019-10-08 $25.37 $25.37 $25.37 $25.37 $25.23 0
2019-10-07 $25.69 $25.69 $25.69 $25.69 $25.55 0
2019-10-04 $25.82 $25.82 $25.82 $25.82 $25.68 0
2019-10-03 $25.47 $25.47 $25.47 $25.47 $25.33 0
2019-10-02 $25.33 $25.33 $25.33 $25.33 $25.19 0
2019-10-01 $25.71 $25.71 $25.71 $25.71 $25.57 0
2019-09-30 $25.98 $25.98 $25.98 $25.98 $25.84 0
2019-09-27 $25.85 $25.85 $25.85 $25.85 $25.71 0
2019-09-26 $25.98 $25.98 $25.98 $25.98 $25.84 0
2019-09-25 $25.94 $25.94 $25.94 $25.94 $25.80 0
2019-09-24 $25.90 $25.90 $25.90 $25.90 $25.76 0
2019-09-23 $25.93 $25.93 $25.93 $25.93 $25.79 0
2019-09-20 $25.93 $25.93 $25.93 $25.93 $25.79 0
2019-09-19 $25.99 $25.99 $25.99 $25.99 $25.85 0
2019-09-18 $26.00 $26.00 $26.00 $26.00 $25.86 0
2019-09-17 $25.97 $25.97 $25.97 $25.97 $25.83 0
2019-09-16 $25.78 $25.78 $25.78 $25.78 $25.64 0
2019-09-13 $25.83 $25.83 $25.83 $25.83 $25.69 0
2019-09-12 $25.91 $25.91 $25.91 $25.91 $25.77 0
2019-09-11 $25.79 $25.79 $25.79 $25.79 $25.65 0
2019-09-10 $25.70 $25.70 $25.70 $25.70 $25.56 0
2019-09-09 $25.85 $25.85 $25.85 $25.85 $25.71 0
2019-09-06 $26.01 $26.01 $26.01 $26.01 $25.87 0
2019-09-05 $25.92 $25.92 $25.92 $25.92 $25.78 0
2019-09-04 $25.78 $25.78 $25.78 $25.78 $25.64 0
2019-09-03 $25.56 $25.56 $25.56 $25.56 $25.42 0
2019-08-30 $25.59 $25.59 $25.59 $25.59 $25.45 0
2019-08-29 $25.56 $25.56 $25.56 $25.56 $25.42 0
2019-08-28 $25.33 $25.33 $25.33 $25.33 $25.19 0
2019-08-27 $25.21 $25.21 $25.21 $25.21 $25.07 0
2019-08-26 $25.22 $25.22 $25.22 $25.22 $25.08 0
2019-08-23 $24.97 $24.97 $24.97 $24.97 $24.83 0
2019-08-22 $25.49 $25.49 $25.49 $25.49 $25.35 0
2019-08-21 $25.47 $25.47 $25.47 $25.47 $25.33 0
2019-08-20 $25.31 $25.31 $25.31 $25.31 $25.17 0
2019-08-19 $25.46 $25.46 $25.46 $25.46 $25.32 0
2019-08-16 $25.24 $25.24 $25.24 $25.24 $25.10 0
2019-08-15 $24.97 $24.97 $24.97 $24.97 $24.83 0
2019-08-14 $24.77 $24.77 $24.77 $24.77 $24.63 0
2019-08-13 $25.38 $25.38 $25.38 $25.38 $25.24 0
2019-08-12 $25.14 $25.14 $25.14 $25.14 $25.00 0
2019-08-09 $25.37 $25.37 $25.37 $25.37 $25.23 0
2019-08-08 $25.43 $25.43 $25.43 $25.43 $25.29 0
2019-08-07 $25.01 $25.01 $25.01 $25.01 $24.87 0
2019-08-06 $24.92 $24.92 $24.92 $24.92 $24.78 0
2019-08-05 $24.60 $24.60 $24.60 $24.60 $24.46 0
2019-08-02 $25.20 $25.20 $25.20 $25.20 $25.06 0
2019-08-01 $25.25 $25.25 $25.25 $25.25 $25.11 0
2019-07-31 $25.31 $25.31 $25.31 $25.31 $25.17 0
2019-07-30 $25.53 $25.53 $25.53 $25.53 $25.39 0
2019-07-29 $25.65 $25.65 $25.65 $25.65 $25.51 0
2019-07-26 $25.65 $25.65 $25.65 $25.65 $25.51 0
2019-07-25 $25.47 $25.47 $25.47 $25.47 $25.33 0
2019-07-24 $25.48 $25.48 $25.48 $25.48 $25.34 0
2019-07-23 $25.47 $25.47 $25.47 $25.47 $25.33 0
2019-07-22 $25.40 $25.40 $25.40 $25.40 $25.26 0
2019-07-19 $25.43 $25.43 $25.43 $25.43 $25.29 0
2019-07-18 $25.66 $25.66 $25.66 $25.66 $25.52 0
2019-07-17 $25.57 $25.57 $25.57 $25.57 $25.43 0
2019-07-16 $25.73 $25.73 $25.73 $25.73 $25.59 0
2019-07-15 $25.79 $25.79 $25.79 $25.79 $25.65 0
2019-07-12 $25.76 $25.76 $25.76 $25.76 $25.62 0
2019-07-11 $25.67 $25.67 $25.67 $25.67 $25.53 0
2019-07-10 $25.68 $25.68 $25.68 $25.68 $25.54 0
2019-07-09 $25.60 $25.60 $25.60 $25.60 $25.46 0
2019-07-08 $25.58 $25.58 $25.58 $25.58 $25.44 0
2019-07-05 $25.65 $25.65 $25.65 $25.65 $25.51 0
2019-07-03 $25.69 $25.69 $25.69 $25.69 $25.55 0
2019-07-02 $25.45 $25.45 $25.45 $25.45 $25.31 0
2019-07-01 $25.29 $25.29 $25.29 $25.29 $25.15 0
2019-06-28 $25.15 $25.15 $25.15 $25.15 $25.01 0
2019-06-27 $24.98 $24.98 $24.98 $24.98 $24.84 0

Horizon U.S. Defensive Equity Fd USD Class INV (USRAX) News Headlines

Recent Horizon U.S. Defensive Equity Fd USD Class INV (USRAX) News
Time Published Title News Site