Ucore Rare Metals Inc (UURAF) Exchange: OTCQX

  1. Overview
  2. Ucore Rare Metals Inc (UURAF)

Data as of April 25, 2024

$0.55 ($0.01) 0.93%

Ucore Rare Metals Inc - Daily Information
Click for more stock information on Ucore Rare Metals Inc.
Daily Information Data
Date April 25, 2024
Open $0.55
Previous Close $0.55
High $0.55
Low $0.52
Adjusted Open $0.55
Previous Adjusted Close $0.55
Adjusted High $0.55
Adjusted Low $0.52

About Ucore Rare Metals Inc (UURAF)

No Description Available

Invest in Ucore Rare Metals Inc (UURAF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Ucore Rare Metals Inc (UURAF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.55 $0.55 $0.52 $0.55 $0.55 32,748
2024-04-11 $0.56 $0.56 $0.53 $0.54 $0.54 25,097
2024-04-10 $0.56 $0.56 $0.55 $0.55 $0.55 22,380
2024-04-09 $0.56 $0.56 $0.54 $0.55 $0.55 31,415
2024-04-08 $0.55 $0.55 $0.53 $0.55 $0.55 31,415
2024-04-05 $0.55 $0.56 $0.55 $0.56 $0.56 2,963
2024-04-04 $0.57 $0.57 $0.53 $0.55 $0.55 19,600
2024-04-03 $0.55 $0.56 $0.55 $0.55 $0.55 6,165
2024-04-02 $0.55 $0.56 $0.55 $0.55 $0.55 6,165
2024-04-01 $0.54 $0.55 $0.53 $0.54 $0.54 46,606
2024-03-28 $0.52 $0.55 $0.52 $0.55 $0.55 33,332
2024-03-27 $0.57 $0.57 $0.54 $0.55 $0.55 15,663
2024-03-26 $0.57 $0.57 $0.55 $0.55 $0.55 49,500
2024-03-25 $0.61 $0.61 $0.55 $0.57 $0.57 263,173
2024-03-22 $0.61 $0.62 $0.60 $0.60 $0.60 1,750
2024-03-21 $0.61 $0.63 $0.60 $0.63 $0.63 3,754
2024-03-20 $0.60 $0.60 $0.58 $0.59 $0.59 3,085
2024-03-19 $0.59 $0.61 $0.57 $0.60 $0.60 82,754
2024-03-18 $0.61 $0.61 $0.59 $0.61 $0.61 56,882
2024-03-15 $0.60 $0.61 $0.60 $0.60 $0.60 17,671
2024-03-14 $0.62 $0.62 $0.60 $0.62 $0.62 42,582
2024-03-13 $0.59 $0.63 $0.59 $0.62 $0.62 13,021
2024-03-12 $0.63 $0.63 $0.61 $0.62 $0.62 13,021
2024-03-11 $0.63 $0.65 $0.63 $0.64 $0.64 10,759
2024-03-08 $0.62 $0.63 $0.61 $0.62 $0.62 9,526
2024-03-07 $0.61 $0.63 $0.61 $0.62 $0.62 7,670
2024-03-06 $0.60 $0.60 $0.59 $0.60 $0.60 5,756
2024-03-05 $0.62 $0.62 $0.59 $0.62 $0.62 45,384
2024-03-04 $0.60 $0.62 $0.60 $0.62 $0.62 18,533
2024-03-01 $0.61 $0.62 $0.60 $0.61 $0.61 16,297
2024-02-29 $0.57 $0.61 $0.57 $0.61 $0.61 14,685
2024-02-28 $0.61 $0.61 $0.57 $0.58 $0.58 72,122
2024-02-27 $0.61 $0.61 $0.61 $0.61 $0.61 5,938
2024-02-26 $0.61 $0.61 $0.58 $0.61 $0.61 60,246
2024-02-23 $0.63 $0.63 $0.60 $0.62 $0.62 29,050
2024-02-22 $0.63 $0.66 $0.63 $0.63 $0.63 34,767
2024-02-21 $0.65 $0.66 $0.64 $0.65 $0.65 10,491
2024-02-20 $0.66 $0.66 $0.64 $0.66 $0.66 5,457
2024-02-16 $0.64 $0.66 $0.63 $0.65 $0.65 44,725
2024-02-15 $0.65 $0.66 $0.63 $0.64 $0.64 18,216
2024-02-14 $0.66 $0.66 $0.65 $0.65 $0.65 73,622
2024-02-13 $0.65 $0.66 $0.63 $0.66 $0.66 30,207
2024-02-12 $0.62 $0.66 $0.60 $0.66 $0.66 108,582
2024-02-09 $0.64 $0.65 $0.64 $0.64 $0.64 30,730
2024-02-08 $0.61 $0.64 $0.61 $0.64 $0.64 40,208
2024-02-07 $0.60 $0.62 $0.60 $0.60 $0.60 12,855
2024-02-06 $0.61 $0.61 $0.61 $0.61 $0.61 20,086
2024-02-05 $0.60 $0.61 $0.59 $0.61 $0.61 25,823
2024-02-02 $0.60 $0.62 $0.59 $0.61 $0.61 41,010
2024-02-01 $0.60 $0.61 $0.59 $0.60 $0.60 68,299
2024-01-31 $0.61 $0.61 $0.60 $0.60 $0.60 16,157
2024-01-30 $0.61 $0.61 $0.60 $0.61 $0.61 3,190
2024-01-29 $0.57 $0.62 $0.57 $0.61 $0.61 59,076
2024-01-26 $0.60 $0.62 $0.60 $0.60 $0.60 62,665
2024-01-25 $0.60 $0.61 $0.60 $0.60 $0.60 68,303
2024-01-24 $0.60 $0.62 $0.60 $0.61 $0.61 23,397
2024-01-23 $0.62 $0.63 $0.62 $0.62 $0.62 3,735
2024-01-22 $0.60 $0.63 $0.60 $0.61 $0.61 30,584
2024-01-19 $0.64 $0.64 $0.60 $0.62 $0.62 15,831
2024-01-18 $0.64 $0.65 $0.60 $0.60 $0.60 82,732
2024-01-17 $0.65 $0.65 $0.64 $0.64 $0.64 17,895
2024-01-16 $0.65 $0.70 $0.64 $0.65 $0.65 46,260
2024-01-12 $0.69 $0.69 $0.64 $0.64 $0.64 43,722
2024-01-11 $0.69 $0.70 $0.67 $0.69 $0.69 12,518
2024-01-10 $0.70 $0.72 $0.66 $0.69 $0.69 80,523
2024-01-09 $0.65 $0.70 $0.64 $0.70 $0.70 77,043
2024-01-08 $0.69 $0.69 $0.65 $0.68 $0.68 34,877
2024-01-05 $0.68 $0.69 $0.66 $0.66 $0.66 28,890
2024-01-04 $0.69 $0.70 $0.67 $0.67 $0.67 22,179
2024-01-03 $0.67 $0.70 $0.67 $0.68 $0.68 16,142
2024-01-02 $0.66 $0.69 $0.65 $0.69 $0.69 72,950
2023-12-29 $0.67 $0.69 $0.65 $0.66 $0.66 24,352
2023-12-28 $0.70 $0.72 $0.67 $0.67 $0.67 42,196
2023-12-27 $0.71 $0.74 $0.71 $0.71 $0.71 77,293
2023-12-26 $0.75 $0.75 $0.68 $0.72 $0.72 39,157
2023-12-22 $0.68 $0.75 $0.68 $0.71 $0.71 130,352
2023-12-21 $0.58 $0.71 $0.58 $0.67 $0.67 82,647
2023-12-20 $0.60 $0.60 $0.58 $0.59 $0.59 47,851
2023-12-19 $0.58 $0.59 $0.57 $0.57 $0.57 15,901
2023-12-18 $0.57 $0.58 $0.57 $0.58 $0.58 12,796
2023-12-15 $0.56 $0.58 $0.56 $0.57 $0.57 28,433
2023-12-14 $0.56 $0.57 $0.54 $0.56 $0.56 34,240
2023-12-13 $0.55 $0.57 $0.54 $0.56 $0.56 83,387
2023-12-12 $0.55 $0.57 $0.55 $0.57 $0.57 20,091
2023-12-11 $0.56 $0.56 $0.55 $0.55 $0.55 4,901
2023-12-08 $0.55 $0.55 $0.53 $0.55 $0.55 30,180
2023-12-07 $0.53 $0.55 $0.51 $0.55 $0.55 17,270
2023-12-06 $0.52 $0.55 $0.52 $0.55 $0.55 22,599
2023-12-05 $0.51 $0.53 $0.50 $0.53 $0.53 15,493
2023-12-04 $0.51 $0.51 $0.47 $0.51 $0.51 47,983
2023-12-01 $0.48 $0.49 $0.46 $0.47 $0.47 69,530
2023-11-30 $0.47 $0.48 $0.46 $0.46 $0.46 48,750
2023-11-29 $0.46 $0.47 $0.46 $0.46 $0.46 571
2023-11-28 $0.48 $0.49 $0.46 $0.46 $0.46 24,720
2023-11-27 $0.48 $0.49 $0.45 $0.47 $0.47 41,033
2023-11-24 $0.51 $0.51 $0.46 $0.46 $0.46 17,513
2023-11-22 $0.50 $0.50 $0.49 $0.50 $0.50 7,647
2023-11-21 $0.45 $0.50 $0.45 $0.50 $0.50 22,942
2023-11-20 $0.50 $0.51 $0.48 $0.50 $0.50 38,432
2023-11-17 $0.47 $0.49 $0.45 $0.49 $0.49 78,200
2023-11-16 $0.48 $0.48 $0.47 $0.48 $0.48 5,500
2023-11-15 $0.48 $0.49 $0.48 $0.48 $0.48 50,063
2023-11-14 $0.49 $0.51 $0.45 $0.48 $0.48 57,044
2023-11-13 $0.47 $0.49 $0.47 $0.48 $0.48 14,735
2023-11-10 $0.53 $0.53 $0.46 $0.49 $0.49 61,082
2023-11-09 $0.51 $0.53 $0.50 $0.52 $0.52 24,454
2023-11-08 $0.56 $0.56 $0.50 $0.50 $0.50 10,164
2023-11-07 $0.54 $0.55 $0.50 $0.53 $0.53 25,974
2023-11-06 $0.56 $0.56 $0.54 $0.55 $0.55 28,460
2023-11-03 $0.54 $0.55 $0.54 $0.54 $0.54 12,050
2023-11-02 $0.51 $0.56 $0.51 $0.54 $0.54 9,159
2023-11-01 $0.56 $0.56 $0.53 $0.54 $0.54 23,205
2023-10-31 $0.43 $0.57 $0.43 $0.56 $0.56 147,128
2023-10-30 $0.46 $0.48 $0.45 $0.46 $0.46 43,073
2023-10-27 $0.43 $0.45 $0.42 $0.45 $0.45 40,940
2023-10-26 $0.44 $0.44 $0.43 $0.43 $0.43 7,742
2023-10-25 $0.40 $0.44 $0.40 $0.43 $0.43 28,526
2023-10-24 $0.40 $0.44 $0.40 $0.43 $0.43 8,522
2023-10-23 $0.44 $0.44 $0.42 $0.42 $0.42 22,886
2023-10-20 $0.45 $0.47 $0.43 $0.46 $0.46 45,502
2023-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 10,623
2023-10-18 $0.48 $0.48 $0.45 $0.47 $0.47 19,653
2023-10-17 $0.49 $0.49 $0.48 $0.48 $0.48 20,600
2023-10-16 $0.48 $0.50 $0.48 $0.48 $0.48 57,227
2023-10-13 $0.49 $0.50 $0.48 $0.50 $0.50 16,355
2023-10-12 $0.51 $0.51 $0.48 $0.50 $0.50 40,573
2023-10-11 $0.52 $0.52 $0.50 $0.50 $0.50 9,672
2023-10-10 $0.52 $0.52 $0.49 $0.52 $0.52 12,604
2023-10-09 $0.48 $0.52 $0.48 $0.50 $0.50 6,420
2023-10-06 $0.51 $0.52 $0.51 $0.52 $0.52 12,050
2023-10-05 $0.51 $0.52 $0.49 $0.51 $0.51 29,885
2023-10-04 $0.51 $0.53 $0.50 $0.51 $0.51 20,815
2023-10-03 $0.54 $0.54 $0.51 $0.53 $0.53 10,064
2023-10-02 $0.52 $0.57 $0.52 $0.53 $0.53 30,098
2023-09-29 $0.52 $0.55 $0.50 $0.52 $0.52 20,425
2023-09-28 $0.50 $0.52 $0.50 $0.51 $0.51 19,214
2023-09-27 $0.52 $0.53 $0.50 $0.53 $0.53 41,297
2023-09-26 $0.54 $0.57 $0.53 $0.53 $0.53 39,725
2023-09-25 $0.55 $0.58 $0.55 $0.56 $0.56 57,673
2023-09-22 $0.59 $0.59 $0.57 $0.57 $0.57 24,865
2023-09-21 $0.59 $0.60 $0.58 $0.59 $0.59 33,300
2023-09-20 $0.56 $0.58 $0.55 $0.56 $0.56 11,800
2023-09-19 $0.55 $0.56 $0.53 $0.56 $0.56 27,798
2023-09-18 $0.60 $0.60 $0.55 $0.57 $0.57 12,267
2023-09-15 $0.59 $0.60 $0.55 $0.56 $0.56 22,208
2023-09-14 $0.56 $0.58 $0.56 $0.58 $0.58 2,114
2023-09-13 $0.56 $0.56 $0.55 $0.56 $0.56 43,573
2023-09-12 $0.56 $0.57 $0.56 $0.57 $0.57 56,963
2023-09-11 $0.56 $0.57 $0.56 $0.56 $0.56 21,759
2023-09-08 $0.58 $0.58 $0.57 $0.57 $0.57 8,012
2023-09-07 $0.55 $0.58 $0.55 $0.56 $0.56 44,910
2023-09-06 $0.57 $0.58 $0.56 $0.57 $0.57 11,940
2023-09-05 $0.57 $0.58 $0.56 $0.58 $0.58 50,885
2023-09-01 $0.59 $0.61 $0.57 $0.59 $0.59 44,096
2023-08-31 $0.60 $0.61 $0.59 $0.59 $0.59 7,383
2023-08-30 $0.60 $0.61 $0.60 $0.60 $0.60 9,300
2023-08-29 $0.63 $0.63 $0.58 $0.60 $0.60 13,265
2023-08-28 $0.60 $0.61 $0.57 $0.60 $0.60 24,211
2023-08-25 $0.60 $0.61 $0.57 $0.58 $0.58 54,873
2023-08-24 $0.62 $0.62 $0.59 $0.62 $0.62 24,631
2023-08-23 $0.63 $0.63 $0.59 $0.63 $0.63 48,333
2023-08-22 $0.64 $0.65 $0.62 $0.62 $0.62 14,027
2023-08-21 $0.64 $0.65 $0.63 $0.64 $0.64 14,840
2023-08-18 $0.63 $0.65 $0.62 $0.63 $0.63 12,600
2023-08-17 $0.61 $0.63 $0.61 $0.63 $0.63 15,547
2023-08-16 $0.63 $0.65 $0.61 $0.64 $0.64 31,820
2023-08-15 $0.63 $0.65 $0.62 $0.64 $0.64 31,290
2023-08-14 $0.65 $0.65 $0.63 $0.65 $0.65 21,544
2023-08-11 $0.65 $0.68 $0.63 $0.65 $0.65 52,277
2023-08-10 $0.67 $0.71 $0.66 $0.69 $0.69 60,806
2023-08-09 $0.64 $0.66 $0.63 $0.65 $0.65 16,135
2023-08-08 $0.64 $0.65 $0.61 $0.64 $0.64 38,536
2023-08-07 $0.64 $0.70 $0.64 $0.66 $0.66 5,612
2023-08-04 $0.66 $0.68 $0.64 $0.64 $0.64 34,286
2023-08-03 $0.67 $0.67 $0.64 $0.66 $0.66 44,723
2023-08-02 $0.68 $0.69 $0.64 $0.65 $0.65 112,397
2023-08-01 $0.66 $0.70 $0.65 $0.68 $0.68 40,774
2023-07-31 $0.65 $0.67 $0.64 $0.65 $0.65 70,719
2023-07-28 $0.67 $0.69 $0.66 $0.66 $0.66 81,532
2023-07-27 $0.70 $0.71 $0.66 $0.66 $0.66 98,264
2023-07-26 $0.75 $0.75 $0.70 $0.70 $0.70 58,479
2023-07-25 $0.74 $0.78 $0.72 $0.73 $0.73 56,076
2023-07-24 $0.81 $0.82 $0.72 $0.77 $0.77 54,347
2023-07-21 $0.75 $0.81 $0.73 $0.81 $0.81 15,999
2023-07-20 $0.75 $0.76 $0.74 $0.75 $0.75 53,010
2023-07-19 $0.74 $0.75 $0.73 $0.75 $0.75 75,119
2023-07-18 $0.74 $0.75 $0.72 $0.73 $0.73 34,940
2023-07-17 $0.78 $0.78 $0.73 $0.75 $0.75 51,883
2023-07-14 $0.76 $0.76 $0.74 $0.75 $0.75 82,530
2023-07-13 $0.74 $0.77 $0.74 $0.76 $0.76 91,713
2023-07-12 $0.75 $0.77 $0.75 $0.76 $0.76 20,296
2023-07-11 $0.76 $0.77 $0.75 $0.75 $0.75 55,012
2023-07-10 $0.75 $0.78 $0.75 $0.76 $0.76 141,758
2023-07-07 $0.75 $0.76 $0.71 $0.75 $0.75 177,637
2023-07-06 $0.75 $0.77 $0.71 $0.74 $0.74 81,191
2023-07-05 $0.75 $0.77 $0.74 $0.75 $0.75 126,620
2023-07-03 $0.75 $0.75 $0.74 $0.74 $0.74 2,714
2023-06-30 $0.71 $0.75 $0.71 $0.75 $0.75 11,448
2023-06-29 $0.73 $0.74 $0.72 $0.74 $0.74 41,573
2023-06-28 $0.74 $0.75 $0.73 $0.74 $0.74 10,955
2023-06-27 $0.75 $0.75 $0.74 $0.75 $0.75 30,344
2023-06-26 $0.74 $0.75 $0.74 $0.75 $0.75 20,405
2023-06-23 $0.75 $0.75 $0.72 $0.74 $0.74 52,329
2023-06-22 $0.74 $0.75 $0.72 $0.74 $0.74 39,317
2023-06-21 $0.75 $0.75 $0.72 $0.74 $0.74 23,410
2023-06-20 $0.76 $0.76 $0.73 $0.74 $0.74 64,967
2023-06-16 $0.91 $0.91 $0.75 $0.75 $0.75 187,520
2023-06-15 $0.90 $0.91 $0.86 $0.89 $0.89 18,770
2023-06-14 $0.86 $0.91 $0.85 $0.91 $0.91 17,366
2023-06-13 $0.91 $0.91 $0.84 $0.86 $0.86 37,403
2023-06-12 $0.90 $0.94 $0.85 $0.91 $0.91 55,499
2023-06-09 $0.90 $0.94 $0.84 $0.85 $0.85 86,202
2023-06-08 $0.94 $0.96 $0.89 $0.89 $0.89 72,783
2023-06-07 $0.93 $0.96 $0.92 $0.94 $0.94 40,050
2023-06-06 $0.89 $0.94 $0.89 $0.91 $0.91 99,337
2023-06-05 $0.88 $0.88 $0.83 $0.87 $0.87 27,212
2023-06-02 $0.82 $0.82 $0.75 $0.82 $0.82 44,467
2023-06-01 $0.73 $0.79 $0.73 $0.73 $0.73 14,245
2023-05-31 $0.76 $0.77 $0.72 $0.73 $0.73 14,245
2023-05-30 $0.75 $0.76 $0.74 $0.74 $0.74 34,718
2023-05-26 $0.76 $0.78 $0.75 $0.77 $0.77 7,664
2023-05-25 $0.80 $0.80 $0.75 $0.75 $0.75 13,118
2023-05-24 $0.79 $0.79 $0.75 $0.75 $0.75 12,020
2023-05-23 $0.78 $0.79 $0.77 $0.79 $0.79 4,371
2023-05-22 $0.80 $0.80 $0.75 $0.75 $0.75 16,215
2023-05-19 $0.75 $0.77 $0.75 $0.77 $0.77 3,600
2023-05-18 $0.77 $0.78 $0.75 $0.75 $0.75 22,200
2023-05-17 $0.77 $0.78 $0.77 $0.78 $0.78 1,010
2023-05-16 $0.75 $0.78 $0.75 $0.78 $0.78 7,956
2023-05-15 $0.78 $0.78 $0.75 $0.76 $0.76 18,000
2023-05-12 $0.80 $0.80 $0.77 $0.78 $0.78 8,697
2023-05-11 $0.80 $0.81 $0.80 $0.80 $0.80 27,434
2023-05-10 $0.87 $0.87 $0.79 $0.79 $0.79 26,353
2023-05-09 $0.90 $0.90 $0.85 $0.85 $0.85 30,797
2023-05-08 $0.89 $0.90 $0.80 $0.88 $0.88 33,222
2023-05-05 $0.82 $0.89 $0.82 $0.89 $0.89 16,302
2023-05-04 $0.81 $0.82 $0.80 $0.82 $0.82 22,999
2023-05-03 $0.80 $0.83 $0.79 $0.81 $0.81 80,647
2023-05-02 $0.76 $0.80 $0.72 $0.80 $0.80 64,481
2023-05-01 $0.74 $0.74 $0.72 $0.72 $0.72 5,070
2023-04-28 $0.74 $0.76 $0.73 $0.73 $0.73 36,310
2023-04-27 $0.74 $0.76 $0.71 $0.76 $0.76 9,268
2023-04-26 $0.73 $0.76 $0.73 $0.75 $0.75 23,228
2023-04-25 $0.66 $0.74 $0.66 $0.73 $0.73 69,460
2023-04-24 $0.76 $0.85 $0.64 $0.64 $0.64 59,150
2023-04-21 $0.87 $0.88 $0.81 $0.81 $0.81 57,252
2023-04-20 $0.94 $0.94 $0.83 $0.86 $0.86 49,545
2023-04-19 $0.95 $0.97 $0.94 $0.97 $0.97 6,192
2023-04-18 $1.03 $1.03 $0.94 $0.99 $0.99 11,236
2023-04-17 $1.04 $1.05 $0.99 $0.99 $0.99 22,234
2023-04-14 $1.07 $1.07 $1.02 $1.03 $1.03 8,929
2023-04-13 $1.02 $1.08 $1.00 $1.02 $1.02 26,790
2023-04-12 $0.93 $1.01 $0.93 $1.01 $1.01 47,960
2023-04-11 $0.98 $0.99 $0.96 $0.97 $0.97 23,365
2023-04-10 $0.96 $0.97 $0.94 $0.96 $0.96 12,984
2023-04-06 $0.89 $0.95 $0.89 $0.95 $0.95 58,855
2023-04-05 $0.90 $0.92 $0.88 $0.92 $0.92 12,647
2023-04-04 $0.93 $0.93 $0.88 $0.89 $0.89 7,186
2023-04-03 $0.93 $0.93 $0.88 $0.88 $0.88 18,534
2023-03-31 $0.88 $0.96 $0.88 $0.91 $0.91 32,732
2023-03-30 $0.98 $0.99 $0.94 $0.95 $0.95 14,531
2023-03-29 $1.03 $1.04 $0.97 $0.99 $0.99 34,815
2023-03-28 $0.94 $1.02 $0.93 $0.99 $0.99 9,090
2023-03-27 $0.94 $0.95 $0.91 $0.94 $0.94 33,221
2023-03-24 $0.98 $0.99 $0.91 $0.92 $0.92 9,003
2023-03-23 $0.94 $0.98 $0.94 $0.96 $0.96 9,482
2023-03-22 $0.95 $0.97 $0.93 $0.95 $0.95 10,375
2023-03-21 $0.99 $0.99 $0.95 $0.97 $0.97 12,348
2023-03-20 $0.93 $0.99 $0.92 $0.99 $0.99 41,488
2023-03-17 $0.89 $0.92 $0.85 $0.92 $0.92 9,035
2023-03-16 $0.87 $0.87 $0.84 $0.87 $0.87 14,162
2023-03-15 $0.92 $0.92 $0.81 $0.87 $0.87 58,865
2023-03-14 $0.95 $0.96 $0.94 $0.95 $0.95 15,640
2023-03-13 $0.93 $0.95 $0.93 $0.94 $0.94 29,979
2023-03-10 $0.82 $0.95 $0.82 $0.93 $0.93 10,194
2023-03-09 $1.04 $1.04 $0.94 $0.94 $0.94 48,494
2023-03-08 $1.07 $1.07 $1.02 $1.03 $1.03 9,701
2023-03-07 $1.10 $1.11 $1.05 $1.09 $1.09 54,460
2023-03-06 $1.00 $1.15 $1.00 $1.09 $1.09 47,905
2023-03-03 $0.98 $1.05 $0.98 $1.05 $1.05 19,732
2023-03-02 $1.00 $1.03 $0.98 $1.03 $1.03 60,933
2023-03-01 $1.04 $1.05 $0.96 $1.00 $1.00 57,747
2023-02-28 $1.13 $1.13 $0.98 $0.98 $0.98 95,907
2023-02-27 $1.06 $1.14 $1.05 $1.13 $1.13 180,634
2023-02-24 $0.92 $1.04 $0.92 $1.03 $1.03 46,745
2023-02-23 $0.93 $0.96 $0.87 $0.95 $0.95 126,624
2023-02-22 $0.88 $0.90 $0.86 $0.90 $0.90 22,333
2023-02-21 $0.90 $0.92 $0.83 $0.88 $0.88 47,655
2023-02-17 $0.96 $0.97 $0.89 $0.92 $0.92 33,053
2023-02-16 $0.88 $1.05 $0.85 $0.95 $0.95 153,911
2023-02-15 $0.85 $0.90 $0.83 $0.88 $0.88 120,694
2023-02-14 $0.78 $0.84 $0.78 $0.84 $0.84 109,535
2023-02-13 $0.69 $0.80 $0.69 $0.80 $0.80 72,621
2023-02-10 $0.74 $0.74 $0.72 $0.72 $0.72 12,848
2023-02-09 $0.74 $0.74 $0.72 $0.74 $0.74 32,853
2023-02-08 $0.72 $0.75 $0.72 $0.75 $0.75 18,354
2023-02-07 $0.72 $0.72 $0.72 $0.72 $0.72 425
2023-02-06 $0.73 $0.74 $0.71 $0.74 $0.74 5,966
2023-02-03 $0.75 $0.75 $0.71 $0.72 $0.72 15,145
2023-02-02 $0.75 $0.75 $0.72 $0.74 $0.74 25,611
2023-02-01 $0.76 $0.76 $0.72 $0.73 $0.73 16,006
2023-01-31 $0.75 $0.75 $0.74 $0.75 $0.75 40,558
2023-01-30 $0.73 $0.75 $0.73 $0.74 $0.74 21,210
2023-01-27 $0.74 $0.74 $0.70 $0.73 $0.73 49,680
2023-01-26 $0.66 $0.71 $0.66 $0.71 $0.71 44,237
2023-01-25 $0.74 $0.74 $0.71 $0.71 $0.71 12,815
2023-01-24 $0.78 $0.80 $0.73 $0.73 $0.73 32,670
2023-01-23 $0.74 $0.80 $0.72 $0.77 $0.77 40,255
2023-01-20 $0.68 $0.73 $0.66 $0.73 $0.73 81,916
2023-01-19 $0.65 $0.67 $0.63 $0.66 $0.66 22,650
2023-01-18 $0.63 $0.67 $0.61 $0.65 $0.65 57,887
2023-01-17 $0.62 $0.62 $0.58 $0.61 $0.61 42,916
2023-01-13 $0.56 $0.56 $0.53 $0.56 $0.56 27,613
2023-01-12 $0.55 $0.57 $0.54 $0.55 $0.55 152,191
2023-01-11 $0.59 $0.59 $0.54 $0.54 $0.54 3,474
2023-01-10 $0.56 $0.56 $0.53 $0.54 $0.54 12,822
2023-01-09 $0.53 $0.55 $0.53 $0.55 $0.55 7,815
2023-01-06 $0.59 $0.59 $0.55 $0.55 $0.55 1,047
2023-01-05 $0.56 $0.60 $0.54 $0.54 $0.54 25,015
2023-01-04 $0.52 $0.60 $0.52 $0.60 $0.60 19,830
2023-01-03 $0.48 $0.54 $0.48 $0.54 $0.54 2,838
2022-12-30 $0.52 $0.54 $0.50 $0.50 $0.50 49,520
2022-12-29 $0.50 $0.54 $0.50 $0.52 $0.52 8,217
2022-12-28 $0.50 $0.54 $0.50 $0.52 $0.52 6,708
2022-12-27 $0.52 $0.53 $0.51 $0.51 $0.51 18,501
2022-12-23 $0.55 $0.55 $0.52 $0.54 $0.54 5,639
2022-12-22 $0.53 $0.55 $0.52 $0.52 $0.52 43,625
2022-12-21 $0.52 $0.53 $0.52 $0.53 $0.53 12,197
2022-12-20 $0.54 $0.54 $0.53 $0.53 $0.53 11,101
2022-12-19 $0.53 $0.55 $0.52 $0.53 $0.53 19,429
2022-12-16 $0.49 $0.54 $0.48 $0.52 $0.52 70,400
2022-12-15 $0.53 $0.55 $0.53 $0.53 $0.53 9,125
2022-12-14 $0.51 $0.53 $0.51 $0.53 $0.53 8,225
2022-12-13 $0.51 $0.53 $0.50 $0.52 $0.52 53,917
2022-12-12 $0.49 $0.54 $0.49 $0.53 $0.53 19,221
2022-12-09 $0.50 $0.53 $0.50 $0.52 $0.52 71,350
2022-12-08 $0.49 $0.53 $0.49 $0.51 $0.51 66,762
2022-12-07 $0.51 $0.52 $0.50 $0.50 $0.50 9,844
2022-12-06 $0.54 $0.54 $0.50 $0.51 $0.51 94,970
2022-12-05 $0.56 $0.56 $0.54 $0.54 $0.54 19,390
2022-12-02 $0.58 $0.58 $0.57 $0.57 $0.57 22,543
2022-12-01 $0.58 $0.58 $0.57 $0.57 $0.57 12,680
2022-11-30 $0.55 $0.58 $0.55 $0.58 $0.58 33,885
2022-11-29 $0.54 $0.58 $0.54 $0.57 $0.57 38,401
2022-11-28 $0.61 $0.61 $0.57 $0.59 $0.59 65,778
2022-11-25 $0.58 $0.59 $0.58 $0.59 $0.59 15,899
2022-11-23 $0.59 $0.59 $0.57 $0.57 $0.57 3,041
2022-11-22 $0.59 $0.60 $0.57 $0.58 $0.58 9,218
2022-11-21 $0.59 $0.60 $0.59 $0.60 $0.60 4,352
2022-11-18 $0.60 $0.63 $0.59 $0.63 $0.63 32,455
2022-11-17 $0.62 $0.62 $0.58 $0.59 $0.59 11,363
2022-11-16 $0.63 $0.65 $0.57 $0.59 $0.59 41,740
2022-11-15 $0.55 $0.60 $0.55 $0.57 $0.57 5,009
2022-11-14 $0.61 $0.61 $0.56 $0.56 $0.56 22,421
2022-11-11 $0.57 $0.60 $0.56 $0.59 $0.59 9,104
2022-11-10 $0.58 $0.60 $0.58 $0.59 $0.59 25,915
2022-11-09 $0.56 $0.57 $0.56 $0.56 $0.56 6,302
2022-11-08 $0.60 $0.60 $0.57 $0.57 $0.57 55,550
2022-11-07 $0.56 $0.61 $0.56 $0.59 $0.59 43,205
2022-11-04 $0.55 $0.56 $0.55 $0.56 $0.56 32,090
2022-11-03 $0.53 $0.56 $0.53 $0.56 $0.56 9,535
2022-11-02 $0.58 $0.58 $0.52 $0.54 $0.54 32,417
2022-11-01 $0.56 $0.57 $0.56 $0.57 $0.57 2,700
2022-10-31 $0.59 $0.60 $0.56 $0.58 $0.58 44,892
2022-10-28 $0.62 $0.62 $0.60 $0.60 $0.60 5,250
2022-10-27 $0.61 $0.62 $0.59 $0.62 $0.62 2,606
2022-10-26 $0.56 $0.61 $0.56 $0.60 $0.60 4,300
2022-10-25 $0.59 $0.61 $0.58 $0.59 $0.59 12,157
2022-10-24 $0.61 $0.61 $0.58 $0.58 $0.58 6,475
2022-10-21 $0.58 $0.62 $0.56 $0.61 $0.61 5,510
2022-10-20 $0.60 $0.60 $0.57 $0.58 $0.58 33,292
2022-10-19 $0.61 $0.61 $0.57 $0.57 $0.57 24,479
2022-10-18 $0.57 $0.65 $0.55 $0.62 $0.62 114,860
2022-10-17 $0.58 $0.61 $0.56 $0.57 $0.57 20,706
2022-10-14 $0.56 $0.59 $0.55 $0.58 $0.58 29,406
2022-10-13 $0.61 $0.63 $0.54 $0.61 $0.61 64,213
2022-10-12 $0.61 $0.62 $0.61 $0.62 $0.62 855
2022-10-11 $0.61 $0.63 $0.61 $0.63 $0.63 6,218
2022-10-10 $0.62 $0.64 $0.61 $0.64 $0.64 5,539
2022-10-07 $0.58 $0.65 $0.58 $0.65 $0.65 12,567
2022-10-06 $0.53 $0.62 $0.53 $0.60 $0.60 10,539
2022-10-05 $0.56 $0.57 $0.53 $0.57 $0.57 11,754
2022-10-04 $0.53 $0.56 $0.53 $0.56 $0.56 27,743
2022-10-03 $0.55 $0.55 $0.53 $0.54 $0.54 5,312
2022-09-30 $0.56 $0.56 $0.52 $0.55 $0.55 29,423
2022-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 1,430
2022-09-28 $0.54 $0.55 $0.54 $0.55 $0.55 13,522
2022-09-27 $0.55 $0.55 $0.54 $0.55 $0.55 4,058
2022-09-26 $0.56 $0.58 $0.55 $0.55 $0.55 8,687
2022-09-23 $0.55 $0.57 $0.54 $0.57 $0.57 19,345
2022-09-22 $0.60 $0.61 $0.60 $0.60 $0.60 14,529
2022-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 4,091
2022-09-20 $0.65 $0.65 $0.60 $0.60 $0.60 12,642
2022-09-19 $0.62 $0.62 $0.62 $0.62 $0.62 3,386
2022-09-16 $0.56 $0.63 $0.54 $0.63 $0.63 66,165
2022-09-15 $0.51 $0.58 $0.51 $0.57 $0.57 20,110
2022-09-14 $0.49 $0.54 $0.49 $0.54 $0.54 82,236
2022-09-13 $0.53 $0.55 $0.52 $0.54 $0.54 59,956
2022-09-12 $0.57 $0.57 $0.55 $0.56 $0.56 1,161
2022-09-09 $0.50 $0.54 $0.50 $0.54 $0.54 11,426
2022-09-08 $0.55 $0.56 $0.52 $0.52 $0.52 17,772
2022-09-07 $0.61 $0.61 $0.55 $0.56 $0.56 47,597
2022-09-06 $0.65 $0.65 $0.61 $0.63 $0.63 18,968
2022-09-02 $0.64 $0.65 $0.63 $0.65 $0.65 5,195
2022-09-01 $0.61 $0.64 $0.60 $0.62 $0.62 14,999
2022-08-31 $0.57 $0.65 $0.57 $0.65 $0.65 3,720
2022-08-30 $0.65 $0.65 $0.57 $0.59 $0.59 107,218
2022-08-29 $0.60 $0.64 $0.60 $0.62 $0.62 6,760
2022-08-26 $0.61 $0.65 $0.61 $0.64 $0.64 13,486
2022-08-25 $0.62 $0.63 $0.62 $0.62 $0.62 3,310
2022-08-24 $0.64 $0.64 $0.60 $0.62 $0.62 56,271
2022-08-23 $0.65 $0.65 $0.63 $0.63 $0.63 6,375
2022-08-22 $0.67 $0.68 $0.62 $0.62 $0.62 25,630
2022-08-19 $0.71 $0.71 $0.63 $0.66 $0.66 73,271
2022-08-18 $0.72 $0.72 $0.69 $0.70 $0.70 10,701
2022-08-17 $0.72 $0.72 $0.69 $0.71 $0.71 14,404
2022-08-16 $0.77 $0.77 $0.71 $0.71 $0.71 24,382
2022-08-15 $0.77 $0.77 $0.67 $0.73 $0.73 60,241
2022-08-12 $0.71 $0.75 $0.65 $0.74 $0.74 48,773
2022-08-11 $0.69 $0.75 $0.68 $0.70 $0.70 87,917
2022-08-10 $0.64 $0.68 $0.63 $0.67 $0.67 92,397
2022-08-09 $0.67 $0.67 $0.64 $0.67 $0.67 19,382
2022-08-08 $0.64 $0.67 $0.63 $0.66 $0.66 30,225
2022-08-05 $0.62 $0.64 $0.61 $0.61 $0.61 17,233
2022-08-04 $0.63 $0.65 $0.62 $0.63 $0.63 35,891
2022-08-03 $0.60 $0.63 $0.59 $0.61 $0.61 7,708
2022-08-02 $0.64 $0.64 $0.59 $0.60 $0.60 43,022
2022-08-01 $0.60 $0.65 $0.58 $0.64 $0.64 6,705
2022-07-29 $0.65 $0.65 $0.59 $0.61 $0.61 23,687
2022-07-28 $0.66 $0.67 $0.63 $0.63 $0.63 21,223
2022-07-27 $0.51 $0.68 $0.50 $0.63 $0.63 158,735
2022-07-26 $0.51 $0.51 $0.48 $0.50 $0.50 9,930
2022-07-25 $0.51 $0.51 $0.49 $0.49 $0.49 19,987
2022-07-22 $0.53 $0.54 $0.50 $0.52 $0.52 7,855
2022-07-21 $0.52 $0.53 $0.48 $0.53 $0.53 15,959
2022-07-20 $0.49 $0.49 $0.49 $0.49 $0.49 1,410
2022-07-19 $0.52 $0.52 $0.49 $0.50 $0.50 21,009
2022-07-18 $0.48 $0.48 $0.48 $0.48 $0.48 4,690
2022-07-15 $0.47 $0.49 $0.46 $0.48 $0.48 23,996
2022-07-14 $0.46 $0.49 $0.46 $0.48 $0.48 11,114
2022-07-13 $0.43 $0.46 $0.43 $0.43 $0.43 7,200
2022-07-12 $0.45 $0.45 $0.44 $0.44 $0.44 7,435
2022-07-11 $0.43 $0.45 $0.41 $0.43 $0.43 25,311
2022-07-08 $0.44 $0.44 $0.40 $0.42 $0.42 46,970
2022-07-07 $0.44 $0.45 $0.43 $0.44 $0.44 24,072
2022-07-06 $0.47 $0.47 $0.42 $0.44 $0.44 50,634
2022-07-05 $0.46 $0.49 $0.45 $0.46 $0.46 85,494
2022-07-01 $0.47 $0.49 $0.47 $0.47 $0.47 17,497
2022-06-30 $0.49 $0.50 $0.49 $0.50 $0.50 7,651
2022-06-29 $0.51 $0.53 $0.47 $0.50 $0.50 73,468
2022-06-28 $0.54 $0.54 $0.51 $0.52 $0.52 44,863
2022-06-27 $0.53 $0.54 $0.53 $0.53 $0.53 9,059
2022-06-24 $0.54 $0.54 $0.51 $0.53 $0.53 37,605
2022-06-23 $0.55 $0.56 $0.52 $0.54 $0.54 36,976
2022-06-22 $0.56 $0.59 $0.56 $0.56 $0.56 13,850
2022-06-21 $0.57 $0.57 $0.52 $0.55 $0.55 34,693
2022-06-17 $0.57 $0.57 $0.55 $0.57 $0.57 40,101
2022-06-16 $0.57 $0.57 $0.55 $0.56 $0.56 28,138
2022-06-15 $0.55 $0.58 $0.55 $0.56 $0.56 10,341
2022-06-14 $0.59 $0.59 $0.55 $0.57 $0.57 38,661
2022-06-13 $0.56 $0.61 $0.56 $0.58 $0.58 21,631
2022-06-10 $0.62 $0.63 $0.61 $0.62 $0.62 18,065
2022-06-09 $0.62 $0.63 $0.61 $0.61 $0.61 23,023
2022-06-08 $0.64 $0.65 $0.63 $0.63 $0.63 22,662
2022-06-07 $0.64 $0.67 $0.62 $0.63 $0.63 14,645
2022-06-06 $0.65 $0.67 $0.63 $0.63 $0.63 20,293
2022-06-03 $0.61 $0.66 $0.59 $0.66 $0.66 69,609
2022-06-02 $0.65 $0.65 $0.62 $0.63 $0.63 31,764
2022-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 14,651
2022-05-31 $0.62 $0.64 $0.61 $0.64 $0.64 33,155
2022-05-27 $0.65 $0.65 $0.62 $0.62 $0.62 6,682
2022-05-26 $0.64 $0.64 $0.62 $0.62 $0.62 5,298
2022-05-25 $0.62 $0.64 $0.61 $0.61 $0.61 8,175
2022-05-24 $0.65 $0.66 $0.62 $0.62 $0.62 52,355
2022-05-23 $0.57 $0.67 $0.57 $0.64 $0.64 12,630
2022-05-20 $0.63 $0.63 $0.62 $0.63 $0.63 7,069
2022-05-19 $0.56 $0.63 $0.56 $0.63 $0.63 5,787
2022-05-18 $0.61 $0.65 $0.61 $0.63 $0.63 14,120
2022-05-17 $0.66 $0.66 $0.62 $0.63 $0.63 7,591
2022-05-16 $0.60 $0.60 $0.58 $0.60 $0.60 23,731
2022-05-13 $0.56 $0.62 $0.54 $0.60 $0.60 45,380
2022-05-12 $0.57 $0.59 $0.54 $0.58 $0.58 94,804
2022-05-11 $0.59 $0.60 $0.57 $0.58 $0.58 35,999
2022-05-10 $0.61 $0.61 $0.58 $0.58 $0.58 25,951
2022-05-09 $0.62 $0.64 $0.58 $0.58 $0.58 75,417
2022-05-06 $0.62 $0.64 $0.61 $0.61 $0.61 10,455
2022-05-05 $0.62 $0.65 $0.62 $0.64 $0.64 26,594
2022-05-04 $0.63 $0.64 $0.61 $0.62 $0.62 23,150
2022-05-03 $0.64 $0.64 $0.62 $0.64 $0.64 26,335
2022-05-02 $0.70 $0.73 $0.64 $0.64 $0.64 16,882
2022-04-29 $0.70 $0.71 $0.67 $0.70 $0.70 94,157
2022-04-28 $0.66 $0.68 $0.66 $0.66 $0.66 40,833
2022-04-27 $0.64 $0.66 $0.61 $0.66 $0.66 33,040
2022-04-26 $0.61 $0.61 $0.60 $0.60 $0.60 21,567
2022-04-25 $0.59 $0.61 $0.59 $0.61 $0.61 42,757
2022-04-22 $0.61 $0.61 $0.60 $0.60 $0.60 26,022
2022-04-21 $0.62 $0.63 $0.60 $0.60 $0.60 120,743
2022-04-20 $0.65 $0.65 $0.62 $0.63 $0.63 77,693
2022-04-19 $0.62 $0.64 $0.61 $0.62 $0.62 45,152
2022-04-18 $0.63 $0.65 $0.62 $0.63 $0.63 44,038
2022-04-14 $0.64 $0.66 $0.63 $0.64 $0.64 18,901
2022-04-13 $0.63 $0.68 $0.63 $0.64 $0.64 47,717
2022-04-12 $0.67 $0.69 $0.65 $0.66 $0.66 24,280
2022-04-11 $0.67 $0.67 $0.65 $0.66 $0.66 6,881
2022-04-08 $0.65 $0.67 $0.63 $0.67 $0.67 103,996
2022-04-07 $0.65 $0.66 $0.64 $0.65 $0.65 43,684
2022-04-06 $0.65 $0.66 $0.64 $0.65 $0.65 30,349
2022-04-05 $0.71 $0.71 $0.65 $0.65 $0.65 14,412
2022-04-04 $0.64 $0.69 $0.64 $0.66 $0.66 65,368
2022-04-01 $0.70 $0.70 $0.67 $0.68 $0.68 55,882
2022-03-31 $0.68 $0.69 $0.67 $0.69 $0.69 55,048
2022-03-30 $0.72 $0.72 $0.65 $0.68 $0.68 111,840
2022-03-29 $0.76 $0.78 $0.72 $0.72 $0.72 40,352
2022-03-28 $0.73 $0.79 $0.73 $0.75 $0.75 31,438
2022-03-25 $0.72 $0.79 $0.72 $0.77 $0.77 30,500
2022-03-24 $0.71 $0.74 $0.69 $0.72 $0.72 21,107
2022-03-23 $0.64 $0.68 $0.64 $0.68 $0.68 46,497
2022-03-22 $0.65 $0.66 $0.64 $0.64 $0.64 31,562
2022-03-21 $0.70 $0.70 $0.63 $0.65 $0.65 18,041
2022-03-18 $0.66 $0.66 $0.64 $0.65 $0.65 18,041
2022-03-17 $0.63 $0.66 $0.63 $0.66 $0.66 38,782
2022-03-16 $0.65 $0.66 $0.64 $0.66 $0.66 22,946
2022-03-15 $0.66 $0.70 $0.62 $0.65 $0.65 22,317
2022-03-14 $0.67 $0.74 $0.64 $0.65 $0.65 27,036
2022-03-11 $0.65 $0.70 $0.65 $0.66 $0.66 22,221
2022-03-10 $0.65 $0.66 $0.64 $0.66 $0.66 14,722
2022-03-09 $0.66 $0.68 $0.64 $0.65 $0.65 30,395
2022-03-08 $0.67 $0.69 $0.62 $0.64 $0.64 101,400
2022-03-07 $0.73 $0.74 $0.66 $0.66 $0.66 66,348
2022-03-04 $0.76 $0.77 $0.73 $0.73 $0.73 2,215
2022-03-03 $0.79 $0.79 $0.72 $0.75 $0.75 34,790
2022-03-02 $0.79 $0.82 $0.74 $0.78 $0.78 15,279
2022-03-01 $0.71 $0.79 $0.71 $0.79 $0.79 62,867
2022-02-28 $0.66 $0.74 $0.66 $0.73 $0.73 31,086
2022-02-25 $0.70 $0.72 $0.65 $0.67 $0.67 41,697
2022-02-24 $0.66 $0.70 $0.66 $0.68 $0.68 32,889
2022-02-23 $0.68 $0.71 $0.68 $0.68 $0.68 24,640
2022-02-22 $0.72 $0.75 $0.65 $0.67 $0.67 125,938
2022-02-18 $0.77 $0.79 $0.73 $0.73 $0.73 37,795
2022-02-17 $0.79 $0.81 $0.77 $0.77 $0.77 30,374
2022-02-16 $0.83 $0.83 $0.77 $0.81 $0.81 92,466
2022-02-15 $0.78 $0.79 $0.78 $0.78 $0.78 1,579
2022-02-14 $0.73 $0.78 $0.73 $0.78 $0.78 21,530
2022-02-11 $0.85 $0.85 $0.77 $0.78 $0.78 25,299
2022-02-10 $0.86 $0.86 $0.79 $0.80 $0.80 24,429
2022-02-09 $0.73 $0.82 $0.73 $0.81 $0.81 10,530
2022-02-08 $0.75 $0.79 $0.75 $0.78 $0.78 61,705
2022-02-07 $0.78 $0.78 $0.76 $0.77 $0.77 14,327
2022-02-04 $0.75 $0.78 $0.75 $0.77 $0.77 50,216
2022-02-03 $0.78 $0.81 $0.77 $0.79 $0.79 38,423
2022-02-02 $0.84 $0.85 $0.75 $0.79 $0.79 68,019
2022-02-01 $0.86 $0.89 $0.85 $0.85 $0.85 20,483
2022-01-31 $0.82 $0.93 $0.82 $0.87 $0.87 36,411
2022-01-28 $0.82 $0.84 $0.80 $0.82 $0.82 10,155
2022-01-27 $0.82 $0.83 $0.79 $0.80 $0.80 43,246
2022-01-26 $0.91 $0.92 $0.79 $0.79 $0.79 75,207
2022-01-25 $0.85 $0.91 $0.85 $0.90 $0.90 51,926
2022-01-24 $0.85 $0.87 $0.77 $0.87 $0.87 184,256
2022-01-21 $0.95 $0.96 $0.85 $0.85 $0.85 83,222
2022-01-20 $0.97 $0.98 $0.94 $0.95 $0.95 124,413
2022-01-19 $0.93 $0.95 $0.89 $0.89 $0.89 156,548
2022-01-18 $0.95 $0.99 $0.89 $0.89 $0.89 156,548
2022-01-14 $0.80 $0.86 $0.76 $0.82 $0.82 116,018
2022-01-13 $0.84 $0.89 $0.79 $0.80 $0.80 85,742
2022-01-12 $0.82 $0.87 $0.79 $0.85 $0.85 185,288
2022-01-11 $0.76 $0.80 $0.75 $0.79 $0.79 148,852
2022-01-10 $0.72 $0.77 $0.71 $0.74 $0.74 134,850
2022-01-07 $0.67 $0.72 $0.67 $0.71 $0.71 260,229
2022-01-06 $0.64 $0.67 $0.63 $0.66 $0.66 112,886
2022-01-05 $0.63 $0.63 $0.61 $0.63 $0.63 91,739
2022-01-04 $0.62 $0.62 $0.58 $0.61 $0.61 57,385
2022-01-03 $0.60 $0.63 $0.56 $0.61 $0.61 56,427
2021-12-31 $0.58 $0.60 $0.58 $0.58 $0.58 40,718
2021-12-30 $0.58 $0.61 $0.57 $0.58 $0.58 81,693
2021-12-29 $0.62 $0.62 $0.55 $0.59 $0.59 308,933
2021-12-28 $0.60 $0.64 $0.58 $0.64 $0.64 41,533
2021-12-27 $0.60 $0.62 $0.57 $0.61 $0.61 79,688
2021-12-23 $0.56 $0.65 $0.56 $0.60 $0.60 65,181
2021-12-22 $0.59 $0.60 $0.57 $0.59 $0.59 33,470
2021-12-21 $0.60 $0.62 $0.58 $0.60 $0.60 15,083
2021-12-20 $0.56 $0.66 $0.56 $0.60 $0.60 164,303
2021-12-17 $0.59 $0.60 $0.57 $0.58 $0.58 71,153
2021-12-16 $0.65 $0.65 $0.58 $0.58 $0.58 41,353
2021-12-15 $0.58 $0.62 $0.57 $0.60 $0.60 81,355
2021-12-14 $0.62 $0.67 $0.58 $0.58 $0.58 44,778
2021-12-13 $0.61 $0.63 $0.58 $0.62 $0.62 72,910
2021-12-10 $0.62 $0.62 $0.55 $0.59 $0.59 30,456
2021-12-09 $0.62 $0.62 $0.57 $0.58 $0.58 53,668
2021-12-08 $0.60 $0.61 $0.58 $0.59 $0.59 34,946
2021-12-07 $0.59 $0.63 $0.58 $0.60 $0.60 89,262
2021-12-06 $0.61 $0.63 $0.56 $0.62 $0.62 69,835
2021-12-03 $0.63 $0.65 $0.58 $0.60 $0.60 74,745
2021-12-02 $0.67 $0.67 $0.62 $0.63 $0.63 27,138
2021-12-01 $0.61 $0.67 $0.61 $0.65 $0.65 121,400
2021-11-30 $0.66 $0.67 $0.62 $0.63 $0.63 97,286
2021-11-29 $0.65 $0.67 $0.64 $0.65 $0.65 50,953
2021-11-26 $0.66 $0.67 $0.65 $0.67 $0.67 25,939
2021-11-24 $0.67 $0.67 $0.65 $0.67 $0.67 35,838
2021-11-23 $0.68 $0.68 $0.66 $0.67 $0.67 85,315
2021-11-22 $0.66 $0.69 $0.66 $0.68 $0.68 28,415
2021-11-19 $0.70 $0.71 $0.68 $0.68 $0.68 55,966
2021-11-18 $0.73 $0.73 $0.70 $0.70 $0.70 18,838
2021-11-17 $0.71 $0.72 $0.71 $0.72 $0.72 27,191
2021-11-16 $0.78 $0.78 $0.71 $0.72 $0.72 36,480
2021-11-15 $0.71 $0.74 $0.70 $0.72 $0.72 77,604
2021-11-12 $0.73 $0.73 $0.70 $0.72 $0.72 37,002
2021-11-11 $0.70 $0.72 $0.70 $0.72 $0.72 34,000
2021-11-10 $0.68 $0.72 $0.68 $0.70 $0.70 34,800
2021-11-09 $0.74 $0.74 $0.69 $0.70 $0.70 88,218
2021-11-08 $0.69 $0.73 $0.67 $0.73 $0.73 36,889
2021-11-05 $0.70 $0.72 $0.69 $0.69 $0.69 13,673
2021-11-04 $0.76 $0.76 $0.68 $0.71 $0.71 42,764
2021-11-03 $0.72 $0.72 $0.71 $0.72 $0.72 32,865
2021-11-02 $0.76 $0.76 $0.69 $0.72 $0.72 44,906
2021-11-01 $0.66 $0.74 $0.66 $0.72 $0.72 44,906
2021-10-29 $0.70 $0.72 $0.68 $0.71 $0.71 28,605
2021-10-28 $0.74 $0.77 $0.68 $0.72 $0.72 41,280
2021-10-27 $0.79 $0.79 $0.74 $0.74 $0.74 6,447
2021-10-26 $0.76 $0.77 $0.75 $0.76 $0.76 31,313
2021-10-25 $0.70 $0.79 $0.70 $0.77 $0.77 74,709
2021-10-22 $0.70 $0.76 $0.70 $0.74 $0.74 40,265
2021-10-21 $0.79 $0.80 $0.75 $0.76 $0.76 37,677
2021-10-20 $0.79 $0.80 $0.77 $0.77 $0.77 55,605
2021-10-19 $0.72 $0.80 $0.72 $0.78 $0.78 114,673
2021-10-18 $0.73 $0.77 $0.69 $0.72 $0.72 63,082
2021-10-15 $0.68 $0.73 $0.68 $0.73 $0.73 53,571
2021-10-14 $0.65 $0.69 $0.65 $0.69 $0.69 50,183
2021-10-13 $0.66 $0.70 $0.66 $0.68 $0.68 33,345
2021-10-12 $0.63 $0.69 $0.63 $0.66 $0.66 40,107
2021-10-11 $0.63 $0.70 $0.60 $0.69 $0.69 30,185
2021-10-08 $0.70 $0.70 $0.67 $0.68 $0.68 7,473
2021-10-07 $0.63 $0.70 $0.63 $0.68 $0.68 26,740
2021-10-06 $0.64 $0.67 $0.60 $0.65 $0.65 76,463
2021-10-05 $0.69 $0.70 $0.67 $0.68 $0.68 49,981
2021-10-04 $0.67 $0.71 $0.67 $0.71 $0.71 9,355
2021-10-01 $0.71 $0.72 $0.70 $0.71 $0.71 14,934
2021-09-30 $0.70 $0.72 $0.70 $0.71 $0.71 13,684
2021-09-29 $0.71 $0.71 $0.68 $0.71 $0.71 45,915
2021-09-28 $0.73 $0.74 $0.71 $0.71 $0.71 39,452
2021-09-27 $0.77 $0.77 $0.72 $0.74 $0.74 31,506
2021-09-24 $0.77 $0.77 $0.71 $0.73 $0.73 29,270
2021-09-23 $0.73 $0.74 $0.71 $0.71 $0.71 15,658
2021-09-22 $0.71 $0.75 $0.69 $0.74 $0.74 76,823
2021-09-21 $0.66 $0.71 $0.65 $0.71 $0.71 35,647
2021-09-20 $0.70 $0.71 $0.68 $0.68 $0.68 36,293
2021-09-17 $0.73 $0.73 $0.71 $0.72 $0.72 20,876
2021-09-16 $0.73 $0.73 $0.72 $0.72 $0.72 18,722
2021-09-15 $0.71 $0.72 $0.70 $0.71 $0.71 19,099
2021-09-14 $0.71 $0.73 $0.71 $0.71 $0.71 7,146
2021-09-13 $0.74 $0.74 $0.70 $0.72 $0.72 42,156
2021-09-10 $0.72 $0.73 $0.71 $0.72 $0.72 6,452
2021-09-09 $0.74 $0.74 $0.70 $0.72 $0.72 59,171
2021-09-08 $0.70 $0.74 $0.70 $0.73 $0.73 51,795
2021-09-07 $0.74 $0.75 $0.74 $0.74 $0.74 18,948
2021-09-03 $0.73 $0.76 $0.73 $0.73 $0.73 62,249
2021-09-02 $0.74 $0.77 $0.74 $0.74 $0.74 49,849
2021-09-01 $0.77 $0.77 $0.76 $0.76 $0.76 7,412
2021-08-31 $0.77 $0.78 $0.74 $0.75 $0.75 9,414
2021-08-30 $0.71 $0.77 $0.71 $0.76 $0.76 45,644
2021-08-27 $0.78 $0.78 $0.75 $0.75 $0.75 13,189
2021-08-26 $0.75 $0.76 $0.73 $0.73 $0.73 19,705
2021-08-25 $0.71 $0.78 $0.71 $0.75 $0.75 65,129
2021-08-24 $0.77 $0.79 $0.76 $0.79 $0.79 8,529
2021-08-23 $0.76 $0.82 $0.76 $0.77 $0.77 53,391
2021-08-20 $0.82 $0.83 $0.76 $0.78 $0.78 53,010
2021-08-19 $0.74 $0.81 $0.74 $0.77 $0.77 22,347
2021-08-18 $0.82 $0.82 $0.80 $0.80 $0.80 60,600
2021-08-17 $0.80 $0.94 $0.80 $0.81 $0.81 122,804
2021-08-16 $0.88 $0.88 $0.80 $0.80 $0.80 16,207
2021-08-13 $0.77 $0.83 $0.77 $0.81 $0.81 48,635
2021-08-12 $0.83 $0.83 $0.81 $0.83 $0.83 16,953
2021-08-11 $0.82 $0.83 $0.80 $0.82 $0.82 57,009
2021-08-10 $0.84 $0.84 $0.80 $0.82 $0.82 75,390
2021-08-09 $0.83 $0.83 $0.78 $0.80 $0.80 76,622
2021-08-06 $0.72 $0.79 $0.72 $0.78 $0.78 45,507
2021-08-05 $0.70 $0.72 $0.70 $0.72 $0.72 12,543
2021-08-04 $0.73 $0.73 $0.69 $0.70 $0.70 73,168
2021-08-03 $0.72 $0.74 $0.69 $0.71 $0.71 72,391
2021-08-02 $0.82 $0.82 $0.69 $0.72 $0.72 56,590
2021-07-30 $0.78 $0.78 $0.70 $0.71 $0.71 15,114
2021-07-29 $0.76 $0.76 $0.70 $0.71 $0.71 36,767
2021-07-28 $0.72 $0.74 $0.70 $0.71 $0.71 35,207
2021-07-27 $0.70 $0.75 $0.70 $0.72 $0.72 55,211
2021-07-26 $0.75 $0.76 $0.71 $0.72 $0.72 100,505
2021-07-23 $0.72 $0.77 $0.72 $0.74 $0.74 24,546
2021-07-22 $0.75 $0.77 $0.74 $0.76 $0.76 9,499
2021-07-21 $0.71 $0.76 $0.71 $0.76 $0.76 20,893
2021-07-20 $0.71 $0.75 $0.71 $0.74 $0.74 32,352
2021-07-19 $0.75 $0.83 $0.71 $0.72 $0.72 91,931
2021-07-16 $0.77 $0.79 $0.77 $0.77 $0.77 27,829
2021-07-15 $0.77 $0.80 $0.75 $0.78 $0.78 58,531
2021-07-14 $0.79 $0.80 $0.77 $0.77 $0.77 24,528
2021-07-13 $0.82 $0.82 $0.77 $0.79 $0.79 96,184
2021-07-12 $0.78 $0.81 $0.78 $0.80 $0.80 8,551
2021-07-09 $0.78 $0.81 $0.78 $0.80 $0.80 14,171
2021-07-08 $0.79 $0.81 $0.78 $0.80 $0.80 44,917
2021-07-07 $0.82 $0.83 $0.79 $0.81 $0.81 56,284
2021-07-06 $0.83 $0.84 $0.81 $0.82 $0.82 13,952
2021-07-02 $0.87 $0.87 $0.81 $0.84 $0.84 32,255
2021-07-01 $0.79 $0.89 $0.79 $0.85 $0.85 25,657
2021-06-30 $0.80 $0.84 $0.80 $0.80 $0.80 24,331
2021-06-29 $0.82 $0.84 $0.80 $0.80 $0.80 59,677
2021-06-28 $0.86 $0.86 $0.83 $0.83 $0.83 74,178
2021-06-25 $0.85 $0.86 $0.81 $0.86 $0.86 41,745
2021-06-24 $0.86 $0.86 $0.81 $0.82 $0.82 81,875
2021-06-23 $0.88 $0.88 $0.84 $0.87 $0.87 55,244
2021-06-22 $0.94 $0.94 $0.87 $0.90 $0.90 57,576
2021-06-21 $0.92 $0.92 $0.89 $0.91 $0.91 42,774
2021-06-18 $0.84 $0.91 $0.84 $0.91 $0.91 63,373
2021-06-17 $0.95 $0.95 $0.87 $0.89 $0.89 55,083
2021-06-16 $0.87 $0.93 $0.87 $0.91 $0.91 35,238
2021-06-15 $0.90 $0.94 $0.90 $0.92 $0.92 43,898
2021-06-14 $0.95 $0.95 $0.90 $0.94 $0.94 111,493
2021-06-11 $0.97 $0.97 $0.93 $0.94 $0.94 36,900
2021-06-10 $1.01 $1.01 $0.93 $0.96 $0.96 54,030
2021-06-09 $0.94 $0.97 $0.92 $0.97 $0.97 75,352
2021-06-08 $1.02 $1.02 $0.95 $0.96 $0.96 61,568
2021-06-07 $1.00 $1.00 $0.98 $0.98 $0.98 45,401
2021-06-04 $1.03 $1.03 $0.98 $1.01 $1.01 51,320
2021-06-03 $1.00 $1.02 $0.98 $1.02 $1.02 55,594
2021-06-02 $0.98 $1.01 $0.97 $1.01 $1.01 46,649
2021-06-01 $1.00 $1.00 $0.95 $0.98 $0.98 41,509
2021-05-28 $0.99 $1.04 $0.98 $0.99 $0.99 35,889
2021-05-27 $1.09 $1.09 $0.98 $1.00 $1.00 61,235
2021-05-26 $0.98 $1.04 $0.98 $1.03 $1.03 28,574
2021-05-25 $1.06 $1.08 $1.00 $1.00 $1.00 69,964
2021-05-24 $1.15 $1.21 $1.06 $1.06 $1.06 124,963
2021-05-21 $1.02 $1.06 $0.98 $1.04 $1.04 20,997
2021-05-20 $0.92 $1.02 $0.92 $1.01 $1.01 24,854
2021-05-19 $0.96 $0.96 $0.91 $0.92 $0.92 41,257
2021-05-18 $0.92 $0.97 $0.91 $0.93 $0.93 98,941
2021-05-17 $0.97 $1.00 $0.90 $0.95 $0.95 49,020
2021-05-14 $1.03 $1.03 $0.96 $0.99 $0.99 55,515
2021-05-13 $1.11 $1.12 $0.99 $1.00 $1.00 68,696
2021-05-12 $0.96 $1.17 $0.96 $1.08 $1.08 202,020
2021-05-11 $0.90 $0.94 $0.87 $0.93 $0.93 86,514
2021-05-10 $0.92 $1.01 $0.91 $0.92 $0.92 58,651
2021-05-07 $0.97 $0.99 $0.90 $0.96 $0.96 65,076
2021-05-06 $0.98 $1.00 $0.95 $0.95 $0.95 60,447
2021-05-05 $1.02 $1.05 $0.97 $0.98 $0.98 81,270
2021-05-04 $1.09 $1.09 $0.99 $1.02 $1.02 96,931
2021-05-03 $1.06 $1.11 $1.01 $1.03 $1.03 98,133
2021-04-30 $1.09 $1.12 $1.05 $1.06 $1.06 47,612
2021-04-29 $1.10 $1.12 $1.07 $1.10 $1.10 40,213
2021-04-28 $1.10 $1.12 $1.09 $1.10 $1.10 18,600
2021-04-27 $1.15 $1.20 $1.09 $1.10 $1.10 39,308
2021-04-26 $1.18 $1.19 $1.12 $1.12 $1.12 56,729
2021-04-23 $1.11 $1.20 $1.11 $1.17 $1.17 52,946
2021-04-22 $1.05 $1.13 $1.05 $1.11 $1.11 35,742
2021-04-21 $1.08 $1.13 $1.08 $1.12 $1.12 20,831
2021-04-20 $1.17 $1.17 $1.07 $1.08 $1.08 56,575
2021-04-19 $1.15 $1.21 $1.12 $1.16 $1.16 71,861
2021-04-16 $1.15 $1.21 $1.14 $1.20 $1.20 45,363
2021-04-15 $1.19 $1.20 $1.15 $1.18 $1.18 37,467
2021-04-14 $1.19 $1.20 $1.16 $1.20 $1.20 38,302
2021-04-13 $1.21 $1.26 $1.16 $1.18 $1.18 68,144
2021-04-12 $1.29 $1.29 $1.21 $1.22 $1.22 39,867
2021-04-09 $1.28 $1.29 $1.23 $1.26 $1.26 36,399
2021-04-08 $1.30 $1.32 $1.25 $1.25 $1.25 53,091
2021-04-07 $1.39 $1.41 $1.26 $1.29 $1.29 101,262
2021-04-06 $1.34 $1.42 $1.32 $1.38 $1.38 139,419
2021-04-05 $1.25 $1.30 $1.18 $1.30 $1.30 202,422
2021-04-01 $1.25 $1.25 $1.10 $1.15 $1.15 118,946
2021-03-31 $1.14 $1.24 $1.14 $1.22 $1.22 61,728
2021-03-30 $1.16 $1.27 $1.16 $1.17 $1.17 64,918
2021-03-29 $1.30 $1.38 $1.13 $1.16 $1.16 153,760
2021-03-26 $1.22 $1.30 $1.12 $1.26 $1.26 117,039
2021-03-25 $1.29 $1.30 $1.10 $1.11 $1.11 308,517
2021-03-24 $1.39 $1.39 $1.29 $1.32 $1.32 60,850
2021-03-23 $1.40 $1.41 $1.33 $1.33 $1.33 79,508
2021-03-22 $1.44 $1.47 $1.39 $1.40 $1.40 107,222
2021-03-19 $1.44 $1.44 $1.38 $1.41 $1.41 70,621
2021-03-18 $1.48 $1.48 $1.38 $1.39 $1.39 32,666
2021-03-17 $1.49 $1.50 $1.38 $1.42 $1.42 108,503
2021-03-16 $1.48 $1.54 $1.45 $1.49 $1.49 130,291
2021-03-15 $1.58 $1.58 $1.44 $1.48 $1.48 139,614
2021-03-12 $1.48 $1.48 $1.42 $1.44 $1.44 49,365
2021-03-11 $1.39 $1.51 $1.34 $1.45 $1.45 112,136
2021-03-10 $1.55 $1.58 $1.38 $1.39 $1.39 77,296
2021-03-09 $1.42 $1.55 $1.38 $1.52 $1.52 80,478
2021-03-08 $1.38 $1.47 $1.35 $1.42 $1.42 166,839
2021-03-05 $1.49 $1.50 $1.34 $1.34 $1.34 258,676
2021-03-04 $1.67 $1.70 $1.35 $1.51 $1.51 243,438
2021-03-03 $1.79 $1.79 $1.65 $1.66 $1.66 91,639
2021-03-02 $1.61 $1.76 $1.61 $1.69 $1.69 114,124
2021-03-01 $1.52 $1.79 $1.51 $1.67 $1.67 218,380
2021-02-26 $1.65 $1.65 $1.43 $1.65 $1.65 435,256
2021-02-25 $1.96 $1.96 $1.60 $1.94 $1.94 190,842
2021-02-24 $1.82 $2.03 $1.76 $1.94 $1.94 190,842
2021-02-23 $1.96 $1.96 $1.62 $1.76 $1.76 250,317
2021-02-22 $1.85 $2.17 $1.75 $1.84 $1.84 314,186
2021-02-19 $2.26 $2.36 $1.70 $1.82 $1.82 783,057
2021-02-18 $1.62 $2.15 $1.55 $1.62 $1.62 261,432
2021-02-17 $1.44 $1.62 $1.38 $1.62 $1.62 261,432
2021-02-16 $1.31 $1.46 $1.24 $1.41 $1.41 410,029
2021-02-12 $1.25 $1.26 $1.18 $1.21 $1.21 139,224
2021-02-11 $1.25 $1.34 $1.22 $1.26 $1.26 221,854
2021-02-10 $1.43 $1.43 $1.30 $1.32 $1.32 181,001
2021-02-09 $1.45 $1.47 $1.39 $1.44 $1.44 144,668
2021-02-08 $1.39 $1.47 $1.34 $1.45 $1.45 255,999
2021-02-05 $1.42 $1.45 $1.35 $1.39 $1.39 140,492
2021-02-04 $1.51 $1.53 $1.35 $1.41 $1.41 110,227
2021-02-03 $1.41 $1.55 $1.39 $1.48 $1.48 148,953
2021-02-02 $1.34 $1.46 $1.26 $1.43 $1.43 203,659
2021-02-01 $1.01 $1.29 $0.99 $1.27 $1.27 156,557
2021-01-29 $1.14 $1.15 $1.02 $1.08 $1.08 317,400
2021-01-28 $1.24 $1.26 $1.13 $1.14 $1.14 73,324
2021-01-27 $1.49 $1.53 $1.15 $1.25 $1.25 377,421
2021-01-26 $1.38 $1.63 $1.36 $1.54 $1.54 295,070
2021-01-25 $1.31 $1.67 $1.30 $1.34 $1.34 603,050
2021-01-22 $0.97 $1.29 $0.97 $1.21 $1.21 538,443
2021-01-21 $0.93 $0.99 $0.88 $0.96 $0.96 225,964
2021-01-20 $0.85 $0.91 $0.78 $0.91 $0.91 94,621
2021-01-19 $0.79 $0.83 $0.71 $0.82 $0.82 116,340
2021-01-15 $0.81 $0.81 $0.74 $0.77 $0.77 56,381
2021-01-14 $0.78 $0.80 $0.75 $0.78 $0.78 83,240
2021-01-13 $0.70 $0.77 $0.70 $0.76 $0.76 31,471
2021-01-12 $0.75 $0.78 $0.69 $0.72 $0.72 64,135
2021-01-11 $0.75 $0.80 $0.68 $0.74 $0.74 93,886
2021-01-08 $0.78 $0.86 $0.74 $0.84 $0.84 100,582
2021-01-07 $0.88 $0.90 $0.84 $0.88 $0.88 51,058
2021-01-06 $0.99 $0.99 $0.84 $0.89 $0.89 160,545
2021-01-05 $1.00 $1.00 $0.97 $0.97 $0.97 59,869
2021-01-04 $0.93 $1.00 $0.91 $0.96 $0.96 122,582
2020-12-31 $0.83 $0.95 $0.83 $0.91 $0.91 122,597
2020-12-30 $0.84 $0.86 $0.79 $0.84 $0.84 147,014
2020-12-29 $0.75 $0.92 $0.74 $0.80 $0.80 121,447
2020-12-28 $0.65 $0.82 $0.65 $0.75 $0.75 126,880
2020-12-24 $0.65 $0.69 $0.65 $0.66 $0.66 35,436
2020-12-23 $0.70 $0.71 $0.66 $0.68 $0.68 144,185
2020-12-22 $0.68 $0.70 $0.66 $0.70 $0.70 98,699
2020-12-21 $0.66 $0.70 $0.66 $0.67 $0.67 96,588
2020-12-18 $0.67 $0.69 $0.65 $0.67 $0.67 81,059
2020-12-17 $0.68 $0.72 $0.66 $0.69 $0.69 57,260
2020-12-16 $0.71 $0.71 $0.67 $0.68 $0.68 36,855
2020-12-15 $0.90 $0.90 $0.64 $0.70 $0.70 125,218
2020-12-14 $0.95 $0.95 $0.79 $0.85 $0.85 32,025
2020-12-11 $0.80 $0.90 $0.80 $0.90 $0.90 8,450
2020-12-10 $0.07 $0.08 $0.07 $0.07 $0.74 81,886
2020-12-09 $0.08 $0.08 $0.07 $0.07 $0.74 81,886
2020-12-08 $0.08 $0.08 $0.07 $0.07 $0.75 34,002
2020-12-07 $0.08 $0.08 $0.07 $0.08 $0.77 224,967
2020-12-04 $0.08 $0.08 $0.07 $0.08 $0.75 40,141
2020-12-03 $0.07 $0.09 $0.06 $0.07 $0.72 245,510
2020-12-02 $0.06 $0.07 $0.06 $0.06 $0.58 162,964
2020-12-01 $0.08 $0.08 $0.07 $0.07 $0.70 72,044
2020-11-30 $0.08 $0.08 $0.07 $0.08 $0.75 46,537
2020-11-27 $0.08 $0.08 $0.07 $0.08 $0.79 111,563
2020-11-25 $0.07 $0.08 $0.07 $0.07 $0.71 127,444
2020-11-24 $0.08 $0.08 $0.06 $0.07 $0.70 61,778
2020-11-23 $0.08 $0.08 $0.07 $0.07 $0.68 108,327
2020-11-20 $0.07 $0.07 $0.06 $0.07 $0.72 22,998
2020-11-19 $0.07 $0.07 $0.06 $0.07 $0.67 10,991
2020-11-18 $0.06 $0.07 $0.06 $0.07 $0.66 103,130
2020-11-17 $0.06 $0.06 $0.05 $0.06 $0.59 28,715
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.59 41,869
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.59 56,621
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.57 51,737
2020-11-11 $0.06 $0.07 $0.06 $0.06 $0.60 51,678
2020-11-10 $0.07 $0.07 $0.06 $0.06 $0.61 55,680
2020-11-09 $0.06 $0.07 $0.06 $0.06 $0.60 70,901
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.60 59,550
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.60 46,748
2020-11-04 $0.07 $0.07 $0.06 $0.06 $0.61 25,670
2020-11-03 $0.07 $0.07 $0.06 $0.06 $0.64 26,134
2020-11-02 $0.07 $0.07 $0.06 $0.06 $0.63 28,376
2020-10-30 $0.07 $0.07 $0.06 $0.06 $0.63 61,414
2020-10-29 $0.07 $0.07 $0.06 $0.07 $0.68 68,002
2020-10-28 $0.07 $0.08 $0.06 $0.07 $0.69 62,121
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.74 27,968
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.70 48,343
2020-10-23 $0.07 $0.08 $0.07 $0.07 $0.74 33,920
2020-10-22 $0.08 $0.08 $0.07 $0.07 $0.74 51,238
2020-10-21 $0.08 $0.08 $0.07 $0.07 $0.72 140,240
2020-10-20 $0.09 $0.09 $0.08 $0.08 $0.80 111,120
2020-10-19 $0.08 $0.09 $0.08 $0.08 $0.83 48,608
2020-10-16 $0.09 $0.09 $0.08 $0.08 $0.83 30,086
2020-10-15 $0.08 $0.09 $0.08 $0.09 $0.87 25,284
2020-10-14 $0.09 $0.09 $0.08 $0.09 $0.88 32,819
2020-10-13 $0.09 $0.09 $0.08 $0.09 $0.85 14,484
2020-10-12 $0.09 $0.09 $0.08 $0.09 $0.85 37,226
2020-10-09 $0.09 $0.09 $0.08 $0.09 $0.85 41,109
2020-10-08 $0.09 $0.09 $0.08 $0.08 $0.84 65,915
2020-10-07 $0.09 $0.09 $0.08 $0.08 $0.84 41,747
2020-10-06 $0.09 $0.09 $0.08 $0.09 $0.87 44,013
2020-10-05 $0.09 $0.10 $0.08 $0.09 $0.87 45,646
2020-10-02 $0.10 $0.10 $0.09 $0.09 $0.91 44,717
2020-10-01 $0.08 $0.10 $0.08 $0.09 $0.93 267,714
2020-09-30 $0.09 $0.09 $0.08 $0.08 $0.83 12,207
2020-09-29 $0.09 $0.09 $0.08 $0.08 $0.84 27,922
2020-09-28 $0.08 $0.09 $0.08 $0.09 $0.88 12,134
2020-09-25 $0.09 $0.09 $0.08 $0.08 $0.83 3,415
2020-09-24 $0.09 $0.09 $0.08 $0.08 $0.82 10,715
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.85 12,260
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.92 21,451
2020-09-21 $0.08 $0.10 $0.08 $0.09 $0.89 22,307
2020-09-18 $0.09 $0.10 $0.09 $0.09 $0.93 15,737
2020-09-17 $0.10 $0.10 $0.09 $0.09 $0.92 17,958
2020-09-16 $0.08 $0.10 $0.08 $0.10 $0.95 51,352
2020-09-15 $0.08 $0.09 $0.08 $0.09 $0.87 30,566
2020-09-14 $0.08 $0.09 $0.08 $0.09 $0.88 20,590
2020-09-11 $0.08 $0.09 $0.08 $0.09 $0.87 12,757
2020-09-10 $0.09 $0.09 $0.08 $0.09 $0.86 13,815
2020-09-09 $0.09 $0.09 $0.08 $0.09 $0.86 39,660
2020-09-08 $0.09 $0.09 $0.08 $0.09 $0.87 52,206
2020-09-04 $0.08 $0.09 $0.08 $0.08 $0.83 81,703
2020-09-03 $0.09 $0.09 $0.08 $0.08 $0.81 52,555
2020-09-02 $0.09 $0.09 $0.08 $0.09 $0.87 35,647
2020-09-01 $0.09 $0.09 $0.08 $0.09 $0.89 96,496
2020-08-31 $0.09 $0.09 $0.08 $0.09 $0.90 29,047
2020-08-28 $0.09 $0.10 $0.09 $0.09 $0.90 27,341
2020-08-27 $0.09 $0.09 $0.09 $0.09 $0.89 24,844
2020-08-26 $0.09 $0.09 $0.09 $0.09 $0.87 25,847
2020-08-25 $0.09 $0.09 $0.09 $0.09 $0.90 31,210
2020-08-24 $0.09 $0.10 $0.09 $0.09 $0.88 33,292
2020-08-21 $0.10 $0.10 $0.09 $0.09 $0.94 19,247
2020-08-20 $0.10 $0.10 $0.09 $0.09 $0.94 28,037
2020-08-19 $0.09 $0.10 $0.09 $0.10 $0.96 11,101
2020-08-18 $0.10 $0.10 $0.09 $0.10 $0.95 47,560
2020-08-17 $0.09 $0.10 $0.09 $0.10 $1.00 15,116
2020-08-14 $0.10 $0.10 $0.09 $0.09 $0.93 79,020
2020-08-13 $0.10 $0.10 $0.09 $0.09 $0.94 24,504
2020-08-12 $0.09 $0.10 $0.09 $0.10 $0.99 38,201
2020-08-11 $0.09 $0.10 $0.09 $0.09 $0.94 61,548
2020-08-10 $0.10 $0.10 $0.09 $0.09 $0.93 43,670
2020-08-07 $0.10 $0.11 $0.09 $0.10 $0.98 73,761
2020-08-06 $0.11 $0.11 $0.10 $0.10 $1.03 75,304
2020-08-05 $0.11 $0.11 $0.10 $0.10 $1.03 36,217
2020-08-04 $0.11 $0.11 $0.10 $0.11 $1.05 46,026
2020-08-03 $0.09 $0.12 $0.09 $0.11 $1.10 47,076
2020-07-31 $0.11 $0.11 $0.10 $0.10 $1.04 18,218
2020-07-30 $0.10 $0.11 $0.10 $0.10 $1.04 45,272
2020-07-29 $0.11 $0.11 $0.10 $0.10 $1.04 62,616
2020-07-28 $0.11 $0.12 $0.10 $0.10 $1.02 56,930
2020-07-27 $0.10 $0.11 $0.09 $0.11 $1.10 121,188
2020-07-24 $0.09 $0.10 $0.09 $0.10 $0.98 54,994
2020-07-23 $0.09 $0.10 $0.09 $0.09 $0.95 25,756
2020-07-22 $0.10 $0.10 $0.09 $0.09 $0.91 66,464
2020-07-21 $0.09 $0.10 $0.09 $0.10 $0.97 36,276
2020-07-20 $0.10 $0.10 $0.09 $0.09 $0.90 59,387
2020-07-17 $0.10 $0.10 $0.09 $0.10 $1.00 82,684
2020-07-16 $0.10 $0.10 $0.09 $0.10 $1.00 61,613
2020-07-15 $0.10 $0.10 $0.09 $0.09 $0.90 8,447
2020-07-14 $0.09 $0.10 $0.09 $0.09 $0.90 20,866
2020-07-13 $0.10 $0.10 $0.09 $0.09 $0.92 22,325
2020-07-10 $0.10 $0.10 $0.09 $0.09 $0.91 48,462
2020-07-09 $0.10 $0.10 $0.09 $0.09 $0.93 37,958
2020-07-08 $0.09 $0.10 $0.09 $0.10 $1.00 46,417
2020-07-07 $0.11 $0.11 $0.09 $0.09 $0.90 37,576
2020-07-06 $0.09 $0.10 $0.09 $0.10 $0.99 61,570
2020-07-02 $0.10 $0.10 $0.09 $0.09 $0.90 41,016
2020-07-01 $0.09 $0.11 $0.09 $0.10 $1.00 24,313
2020-06-30 $0.10 $0.10 $0.09 $0.10 $1.00 39,873
2020-06-29 $0.10 $0.10 $0.09 $0.10 $1.00 27,176
2020-06-26 $0.10 $0.10 $0.09 $0.09 $0.90 63,759
2020-06-25 $0.10 $0.10 $0.09 $0.10 $1.00 29,610
2020-06-24 $0.09 $0.10 $0.09 $0.09 $0.90 30,839
2020-06-23 $0.10 $0.10 $0.09 $0.09 $0.90 24,464
2020-06-22 $0.10 $0.10 $0.09 $0.10 $0.96 14,930
2020-06-19 $0.10 $0.10 $0.09 $0.10 $1.00 96,662
2020-06-18 $0.09 $0.10 $0.09 $0.09 $0.90 48,778
2020-06-17 $0.10 $0.10 $0.08 $0.09 $0.90 76,986
2020-06-16 $0.09 $0.10 $0.09 $0.09 $0.91 55,751
2020-06-15 $0.09 $0.10 $0.09 $0.09 $0.90 58,767
2020-06-12 $0.10 $0.10 $0.09 $0.09 $0.90 42,665
2020-06-11 $0.10 $0.11 $0.09 $0.09 $0.90 146,423
2020-06-10 $0.11 $0.11 $0.10 $0.11 $1.05 39,536
2020-06-09 $0.10 $0.12 $0.10 $0.11 $1.10 31,735
2020-06-08 $0.13 $0.14 $0.11 $0.11 $1.10 67,543
2020-06-05 $0.10 $0.13 $0.10 $0.12 $1.20 211,753
2020-06-04 $0.10 $0.11 $0.10 $0.10 $1.00 85,149
2020-06-03 $0.11 $0.11 $0.10 $0.10 $1.00 67,832
2020-06-02 $0.11 $0.12 $0.10 $0.11 $1.10 75,279
2020-06-01 $0.11 $0.12 $0.10 $0.12 $1.17 44,130
2020-05-29 $0.12 $0.12 $0.10 $0.11 $1.10 54,567
2020-05-28 $0.12 $0.12 $0.11 $0.11 $1.10 38,255
2020-05-27 $0.12 $0.13 $0.12 $0.12 $1.20 49,600
2020-05-26 $0.13 $0.13 $0.12 $0.12 $1.20 75,599
2020-05-22 $0.12 $0.13 $0.11 $0.13 $1.30 84,061
2020-05-21 $0.12 $0.12 $0.11 $0.11 $1.15 39,860
2020-05-20 $0.12 $0.12 $0.11 $0.11 $1.11 36,259
2020-05-19 $0.13 $0.13 $0.11 $0.12 $1.20 28,613
2020-05-18 $0.10 $0.13 $0.10 $0.13 $1.30 67,311
2020-05-15 $0.11 $0.12 $0.11 $0.12 $1.20 53,622
2020-05-14 $0.11 $0.11 $0.10 $0.11 $1.05 50,159
2020-05-13 $0.10 $0.12 $0.10 $0.11 $1.10 27,078
2020-05-12 $0.12 $0.12 $0.11 $0.12 $1.20 18,049
2020-05-11 $0.13 $0.13 $0.11 $0.11 $1.10 26,347
2020-05-08 $0.12 $0.13 $0.12 $0.12 $1.18 24,085
2020-05-07 $0.12 $0.13 $0.12 $0.12 $1.20 42,520
2020-05-06 $0.12 $0.13 $0.11 $0.11 $1.10 17,157
2020-05-05 $0.12 $0.13 $0.12 $0.12 $1.20 24,183
2020-05-04 $0.11 $0.13 $0.11 $0.12 $1.20 90,761
2020-05-01 $0.13 $0.13 $0.10 $0.12 $1.20 53,239
2020-04-30 $0.14 $0.14 $0.12 $0.13 $1.30 123,015
2020-04-29 $0.12 $0.14 $0.11 $0.13 $1.30 136,043
2020-04-28 $0.11 $0.12 $0.10 $0.11 $1.10 80,156
2020-04-27 $0.10 $0.12 $0.09 $0.11 $1.10 119,390
2020-04-24 $0.09 $0.10 $0.09 $0.09 $0.90 45,406
2020-04-23 $0.11 $0.11 $0.09 $0.10 $1.00 42,215
2020-04-22 $0.09 $0.10 $0.09 $0.10 $1.00 27,897
2020-04-21 $0.08 $0.09 $0.08 $0.09 $0.88 22,676
2020-04-20 $0.09 $0.09 $0.08 $0.08 $0.80 37,486
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.88 5,170
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.90 32,012
2020-04-15 $0.09 $0.09 $0.08 $0.09 $0.85 15,917
2020-04-14 $0.09 $0.09 $0.08 $0.09 $0.90 14,867
2020-04-13 $0.09 $0.09 $0.08 $0.09 $0.90 22,131
2020-04-09 $0.08 $0.09 $0.08 $0.09 $0.90 24,241
2020-04-08 $0.09 $0.09 $0.08 $0.09 $0.90 26,555
2020-04-07 $0.09 $0.10 $0.09 $0.10 $1.00 16,844
2020-04-06 $0.09 $0.10 $0.08 $0.09 $0.90 15,325
2020-04-03 $0.10 $0.10 $0.08 $0.09 $0.90 8,980
2020-04-02 $0.10 $0.10 $0.08 $0.09 $0.90 7,588
2020-04-01 $0.09 $0.09 $0.08 $0.09 $0.90 27,443
2020-03-31 $0.08 $0.09 $0.08 $0.08 $0.80 11,879
2020-03-30 $0.08 $0.09 $0.08 $0.09 $0.90 27,305
2020-03-27 $0.09 $0.10 $0.09 $0.09 $0.90 18,763
2020-03-26 $0.09 $0.10 $0.08 $0.10 $1.00 38,886
2020-03-25 $0.08 $0.10 $0.07 $0.09 $0.90 41,944
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.80 28,850
2020-03-23 $0.07 $0.08 $0.07 $0.07 $0.70 41,623
2020-03-20 $0.09 $0.10 $0.07 $0.07 $0.70 179,126
2020-03-19 $0.09 $0.10 $0.08 $0.09 $0.90 41,729
2020-03-18 $0.08 $0.09 $0.07 $0.08 $0.78 41,463
2020-03-17 $0.08 $0.09 $0.07 $0.08 $0.80 35,290
2020-03-16 $0.07 $0.09 $0.06 $0.07 $0.70 100,626
2020-03-13 $0.09 $0.11 $0.08 $0.09 $0.90 40,403
2020-03-12 $0.10 $0.12 $0.09 $0.09 $0.90 43,735
2020-03-11 $0.11 $0.12 $0.11 $0.11 $1.10 29,193
2020-03-10 $0.11 $0.14 $0.10 $0.11 $1.10 13,227
2020-03-09 $0.11 $0.12 $0.11 $0.11 $1.10 27,913
2020-03-06 $0.13 $0.13 $0.12 $0.12 $1.20 4,361
2020-03-05 $0.14 $0.14 $0.12 $0.12 $1.20 9,530
2020-03-04 $0.14 $0.15 $0.13 $0.13 $1.30 13,416
2020-03-03 $0.12 $0.14 $0.12 $0.13 $1.30 34,787
2020-03-02 $0.10 $0.12 $0.09 $0.11 $1.10 52,592
2020-02-28 $0.11 $0.12 $0.10 $0.10 $1.00 44,557
2020-02-27 $0.12 $0.13 $0.11 $0.11 $1.10 45,354
2020-02-26 $0.12 $0.13 $0.12 $0.12 $1.20 39,738
2020-02-25 $0.14 $0.14 $0.13 $0.13 $1.30 26,958
2020-02-24 $0.14 $0.15 $0.13 $0.14 $1.40 28,852
2020-02-21 $0.14 $0.15 $0.14 $0.15 $1.50 9,421
2020-02-20 $0.14 $0.16 $0.14 $0.15 $1.50 12,846
2020-02-19 $0.15 $0.16 $0.15 $0.15 $1.50 17,210
2020-02-18 $0.16 $0.16 $0.14 $0.14 $1.40 26,909
2020-02-14 $0.16 $0.16 $0.14 $0.15 $1.50 22,223
2020-02-13 $0.14 $0.15 $0.14 $0.15 $1.50 21,630
2020-02-12 $0.14 $0.16 $0.14 $0.14 $1.40 43,917
2020-02-11 $0.15 $0.15 $0.14 $0.15 $1.50 67,803
2020-02-10 $0.14 $0.15 $0.13 $0.14 $1.40 62,743
2020-02-07 $0.13 $0.13 $0.12 $0.13 $1.30 12,072
2020-02-06 $0.11 $0.13 $0.11 $0.13 $1.30 23,857
2020-02-05 $0.12 $0.13 $0.12 $0.13 $1.25 3,572
2020-02-04 $0.12 $0.12 $0.11 $0.11 $1.10 14,969
2020-02-03 $0.13 $0.13 $0.11 $0.11 $1.10 31,635
2020-01-31 $0.12 $0.12 $0.11 $0.12 $1.20 26,812
2020-01-30 $0.11 $0.12 $0.11 $0.11 $1.13 38,463
2020-01-29 $0.12 $0.13 $0.12 $0.12 $1.20 11,493
2020-01-28 $0.13 $0.13 $0.12 $0.12 $1.22 11,972
2020-01-27 $0.12 $0.13 $0.12 $0.13 $1.30 20,310
2020-01-24 $0.14 $0.15 $0.12 $0.12 $1.20 30,339
2020-01-23 $0.14 $0.14 $0.13 $0.14 $1.40 23,574
2020-01-22 $0.15 $0.15 $0.13 $0.13 $1.30 33,286
2020-01-21 $0.15 $0.16 $0.15 $0.15 $1.50 37,075
2020-01-17 $0.16 $0.17 $0.16 $0.16 $1.60 36,964
2020-01-16 $0.17 $0.17 $0.16 $0.17 $1.70 20,046
2020-01-15 $0.17 $0.17 $0.16 $0.16 $1.60 17,766
2020-01-14 $0.17 $0.17 $0.16 $0.16 $1.60 56,968
2020-01-13 $0.17 $0.17 $0.16 $0.17 $1.70 27,740
2020-01-10 $0.17 $0.17 $0.15 $0.17 $1.70 38,373
2020-01-09 $0.17 $0.17 $0.15 $0.16 $1.60 31,803
2020-01-08 $0.16 $0.17 $0.16 $0.17 $1.70 20,476
2020-01-07 $0.16 $0.17 $0.15 $0.17 $1.65 40,512
2020-01-06 $0.17 $0.17 $0.15 $0.16 $1.60 44,629
2020-01-03 $0.17 $0.18 $0.16 $0.17 $1.70 54,039
2020-01-02 $0.18 $0.18 $0.16 $0.17 $1.70 27,193
2019-12-31 $0.18 $0.18 $0.16 $0.17 $1.70 36,212
2019-12-30 $0.17 $0.18 $0.17 $0.17 $1.70 49,467
2019-12-27 $0.17 $0.18 $0.16 $0.17 $1.70 67,985
2019-12-26 $0.17 $0.18 $0.17 $0.18 $1.80 174,257
2019-12-24 $0.18 $0.19 $0.15 $0.17 $1.70 107,127
2019-12-23 $0.14 $0.19 $0.14 $0.18 $1.80 254,744
2019-12-20 $0.13 $0.14 $0.13 $0.13 $1.30 73,057
2019-12-19 $0.11 $0.13 $0.10 $0.13 $1.30 76,167
2019-12-18 $0.11 $0.12 $0.10 $0.11 $1.10 30,491
2019-12-17 $0.11 $0.12 $0.11 $0.11 $1.10 30,827
2019-12-16 $0.12 $0.13 $0.11 $0.12 $1.20 85,755
2019-12-13 $0.13 $0.13 $0.11 $0.12 $1.20 51,961
2019-12-12 $0.14 $0.16 $0.11 $0.12 $1.20 265,276
2019-12-11 $0.11 $0.15 $0.10 $0.15 $1.50 373,640
2019-12-10 $0.08 $0.10 $0.08 $0.09 $0.90 15,462
2019-12-09 $0.09 $0.09 $0.08 $0.09 $0.88 19,249
2019-12-06 $0.09 $0.09 $0.08 $0.09 $0.90 15,753
2019-12-05 $0.09 $0.09 $0.08 $0.08 $0.80 2,742
2019-12-04 $0.08 $0.08 $0.08 $0.08 $0.84 8,674
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.84 35,059
2019-12-02 $0.08 $0.08 $0.08 $0.08 $0.80 33,373
2019-11-29 $0.07 $0.08 $0.07 $0.08 $0.80 4,929
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.80 5,137
2019-11-26 $0.07 $0.08 $0.07 $0.08 $0.80 6,348
2019-11-25 $0.08 $0.08 $0.08 $0.08 $0.80 19,035
2019-11-22 $0.09 $0.09 $0.08 $0.08 $0.80 3,330
2019-11-21 $0.07 $0.08 $0.07 $0.08 $0.80 5,029
2019-11-20 $0.07 $0.08 $0.07 $0.07 $0.70 9,231
2019-11-19 $0.08 $0.08 $0.07 $0.08 $0.80 50,742
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.76 17,388
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.79 9,749
2019-11-14 $0.08 $0.08 $0.08 $0.08 $0.75 15,466
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.80 5,476
2019-11-12 $0.07 $0.08 $0.07 $0.08 $0.80 10,654
2019-11-11 $0.08 $0.08 $0.08 $0.08 $0.78 34,593
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.80 8,977
2019-11-07 $0.07 $0.08 $0.07 $0.08 $0.80 11,509
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.77 19,798
2019-11-05 $0.08 $0.08 $0.08 $0.08 $0.77 5,574
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.80 29,116
2019-11-01 $0.07 $0.08 $0.07 $0.08 $0.80 121,687
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.80 10,484
2019-10-30 $0.07 $0.08 $0.07 $0.08 $0.80 25,666
2019-10-29 $0.09 $0.09 $0.08 $0.08 $0.79 48,456
2019-10-28 $0.08 $0.09 $0.08 $0.09 $0.90 20,910
2019-10-25 $0.09 $0.09 $0.08 $0.09 $0.90 50,430
2019-10-24 $0.08 $0.09 $0.08 $0.09 $0.85 17,855
2019-10-23 $0.09 $0.09 $0.08 $0.08 $0.85 31,709
2019-10-22 $0.09 $0.09 $0.08 $0.08 $0.80 70,808
2019-10-21 $0.08 $0.09 $0.08 $0.08 $0.80 54,666
2019-10-18 $0.09 $0.09 $0.08 $0.08 $0.81 22,523
2019-10-17 $0.09 $0.09 $0.08 $0.08 $0.80 107,085
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.80 25,591
2019-10-15 $0.08 $0.09 $0.08 $0.08 $0.80 79,609
2019-10-14 $0.07 $0.10 $0.07 $0.09 $0.90 10,278
2019-10-11 $0.09 $0.09 $0.09 $0.09 $0.90 36,596
2019-10-10 $0.09 $0.10 $0.09 $0.09 $0.90 71,929
2019-10-09 $0.10 $0.10 $0.09 $0.09 $0.90 88,781
2019-10-08 $0.10 $0.11 $0.10 $0.11 $1.10 12,555
2019-10-07 $0.09 $0.10 $0.09 $0.10 $1.00 84,689
2019-10-04 $0.09 $0.10 $0.08 $0.09 $0.90 34,589
2019-10-03 $0.09 $0.09 $0.09 $0.09 $0.90 33,354
2019-10-02 $0.09 $0.09 $0.08 $0.09 $0.90 36,182
2019-10-01 $0.10 $0.10 $0.09 $0.09 $0.90 26,688
2019-09-30 $0.09 $0.10 $0.09 $0.09 $0.90 48,074
2019-09-27 $0.10 $0.10 $0.09 $0.09 $0.90 43,294
2019-09-26 $0.10 $0.10 $0.10 $0.10 $1.00 29,940
2019-09-25 $0.09 $0.11 $0.09 $0.10 $1.00 40,553
2019-09-24 $0.11 $0.11 $0.10 $0.11 $1.10 42,793
2019-09-23 $0.11 $0.12 $0.11 $0.11 $1.10 28,856
2019-09-20 $0.13 $0.13 $0.12 $0.12 $1.20 22,858
2019-09-19 $0.13 $0.13 $0.12 $0.13 $1.26 30,984
2019-09-18 $0.13 $0.13 $0.12 $0.13 $1.30 9,390
2019-09-17 $0.11 $0.14 $0.11 $0.13 $1.30 25,761
2019-09-16 $0.13 $0.14 $0.12 $0.14 $1.40 45,563
2019-09-13 $0.14 $0.16 $0.14 $0.16 $1.60 26,015
2019-09-12 $0.13 $0.15 $0.13 $0.14 $1.40 53,614
2019-09-11 $0.11 $0.13 $0.11 $0.13 $1.30 41,892
2019-09-10 $0.18 $0.18 $0.10 $0.11 $1.10 144,031
2019-09-09 $0.17 $0.19 $0.17 $0.18 $1.80 26,389
2019-09-06 $0.18 $0.19 $0.17 $0.18 $1.80 7,008
2019-09-05 $0.16 $0.17 $0.16 $0.17 $1.70 12,183
2019-09-04 $0.15 $0.17 $0.15 $0.16 $1.60 22,427
2019-09-03 $0.17 $0.17 $0.15 $0.16 $1.60 3,443
2019-08-30 $0.15 $0.16 $0.15 $0.15 $1.50 4,760
2019-08-29 $0.15 $0.16 $0.14 $0.15 $1.50 10,593
2019-08-28 $0.15 $0.15 $0.14 $0.15 $1.48 4,938
2019-08-27 $0.15 $0.15 $0.14 $0.15 $1.49 5,210
2019-08-26 $0.15 $0.15 $0.14 $0.15 $1.50 9,735
2019-08-23 $0.14 $0.15 $0.14 $0.14 $1.40 6,447
2019-08-22 $0.15 $0.15 $0.13 $0.14 $1.40 6,205
2019-08-21 $0.13 $0.14 $0.13 $0.14 $1.40 4,440
2019-08-20 $0.14 $0.14 $0.13 $0.13 $1.30 13,720
2019-08-19 $0.13 $0.14 $0.13 $0.13 $1.30 5,456
2019-08-16 $0.13 $0.14 $0.13 $0.14 $1.36 5,860
2019-08-15 $0.15 $0.15 $0.14 $0.14 $1.40 3,465
2019-08-14 $0.15 $0.15 $0.14 $0.15 $1.50 1,670
2019-08-13 $0.14 $0.15 $0.14 $0.15 $1.50 11,052
2019-08-12 $0.16 $0.16 $0.15 $0.15 $1.50 1,930
2019-08-09 $0.15 $0.16 $0.14 $0.15 $1.50 6,630
2019-08-08 $0.15 $0.15 $0.14 $0.15 $1.50 5,053
2019-08-07 $0.13 $0.15 $0.13 $0.15 $1.48 5,354
2019-08-06 $0.15 $0.15 $0.13 $0.13 $1.30 17,150
2019-08-05 $0.16 $0.17 $0.14 $0.15 $1.50 36,423
2019-08-02 $0.15 $0.16 $0.15 $0.16 $1.60 16,915
2019-08-01 $0.14 $0.15 $0.14 $0.14 $1.40 16,992
2019-07-31 $0.15 $0.15 $0.14 $0.14 $1.40 6,267
2019-07-30 $0.14 $0.15 $0.13 $0.14 $1.40 3,948
2019-07-29 $0.15 $0.15 $0.13 $0.15 $1.50 2,285
2019-07-26 $0.15 $0.15 $0.12 $0.14 $1.40 9,422
2019-07-25 $0.13 $0.14 $0.12 $0.13 $1.30 19,095
2019-07-24 $0.13 $0.13 $0.12 $0.13 $1.30 4,375
2019-07-23 $0.13 $0.14 $0.12 $0.13 $1.30 33,539
2019-07-22 $0.15 $0.15 $0.13 $0.14 $1.40 14,379
2019-07-19 $0.16 $0.16 $0.14 $0.14 $1.40 10,914
2019-07-18 $0.15 $0.15 $0.14 $0.15 $1.50 14,615
2019-07-17 $0.15 $0.16 $0.15 $0.15 $1.50 10,849
2019-07-16 $0.16 $0.17 $0.16 $0.16 $1.60 1,311
2019-07-15 $0.15 $0.17 $0.14 $0.17 $1.70 50,754
2019-07-12 $0.14 $0.16 $0.14 $0.15 $1.50 12,461
2019-07-11 $0.13 $0.14 $0.13 $0.14 $1.40 7,361
2019-07-10 $0.12 $0.14 $0.12 $0.13 $1.30 16,180
2019-07-09 $0.15 $0.15 $0.13 $0.13 $1.30 48,746
2019-07-08 $0.15 $0.15 $0.14 $0.14 $1.40 33,246
2019-07-05 $0.16 $0.16 $0.14 $0.15 $1.50 13,922
2019-07-03 $0.18 $0.18 $0.15 $0.16 $1.60 3,738
2019-07-02 $0.17 $0.17 $0.15 $0.16 $1.60 10,420
2019-07-01 $0.17 $0.17 $0.15 $0.17 $1.70 14,008
2019-06-28 $0.18 $0.18 $0.17 $0.17 $1.70 20,874
2019-06-27 $0.18 $0.19 $0.17 $0.18 $1.80 16,611
2019-06-26 $0.19 $0.20 $0.17 $0.18 $1.80 11,918
2019-06-25 $0.19 $0.19 $0.18 $0.19 $1.90 27,477
2019-06-24 $0.19 $0.20 $0.19 $0.20 $2.00 6,488
2019-06-21 $0.20 $0.20 $0.18 $0.19 $1.90 15,905
2019-06-20 $0.20 $0.20 $0.19 $0.20 $2.00 10,205
2019-06-19 $0.20 $0.21 $0.19 $0.20 $1.95 11,207
2019-06-18 $0.19 $0.20 $0.19 $0.20 $2.00 32,467
2019-06-17 $0.18 $0.19 $0.18 $0.19 $1.90 26,637
2019-06-14 $0.19 $0.19 $0.17 $0.19 $1.90 26,350
2019-06-13 $0.16 $0.18 $0.16 $0.18 $1.80 12,061
2019-06-12 $0.18 $0.19 $0.17 $0.18 $1.80 17,700
2019-06-11 $0.19 $0.19 $0.18 $0.18 $1.80 14,155
2019-06-10 $0.18 $0.20 $0.18 $0.19 $1.95 37,594
2019-06-07 $0.17 $0.21 $0.17 $0.19 $1.89 85,536
2019-06-06 $0.14 $0.18 $0.14 $0.16 $1.60 45,564
2019-06-05 $0.16 $0.16 $0.13 $0.14 $1.40 31,225
2019-06-04 $0.20 $0.20 $0.14 $0.15 $1.52 76,229
2019-06-03 $0.21 $0.22 $0.19 $0.20 $2.00 108,049
2019-05-31 $0.19 $0.22 $0.19 $0.20 $2.00 113,738
2019-05-30 $0.19 $0.25 $0.18 $0.19 $1.90 355,053
2019-05-29 $0.13 $0.18 $0.13 $0.17 $1.70 203,005
2019-05-28 $0.12 $0.12 $0.11 $0.12 $1.20 15,932
2019-05-24 $0.10 $0.13 $0.10 $0.12 $1.20 15,030
2019-05-23 $0.12 $0.12 $0.10 $0.12 $1.20 23,252
2019-05-22 $0.13 $0.13 $0.11 $0.12 $1.20 13,160
2019-05-21 $0.10 $0.14 $0.10 $0.13 $1.30 39,231
2019-05-20 $0.11 $0.11 $0.09 $0.11 $1.10 28,310
2019-05-17 $0.10 $0.10 $0.09 $0.10 $1.00 6,824
2019-05-16 $0.09 $0.10 $0.09 $0.10 $1.00 6,650
2019-05-15 $0.09 $0.09 $0.09 $0.09 $0.90 3,200
2019-05-14 $0.10 $0.10 $0.09 $0.09 $0.90 19,020
2019-05-13 $0.08 $0.10 $0.08 $0.09 $0.91 739
2019-05-10 $0.08 $0.10 $0.08 $0.09 $0.90 10,320
2019-05-09 $0.08 $0.09 $0.08 $0.09 $0.90 8,190
2019-05-08 $0.08 $0.10 $0.08 $0.10 $1.00 11,588
2019-05-07 $0.08 $0.09 $0.08 $0.08 $0.80 3,115
2019-05-06 $0.09 $0.10 $0.09 $0.10 $1.00 7,970
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.90 3,719
2019-05-02 $0.09 $0.09 $0.08 $0.09 $0.90 1,650
2019-05-01 $0.08 $0.09 $0.08 $0.09 $0.90 4,050
2019-04-30 $0.07 $0.09 $0.07 $0.08 $0.80 10,057
2019-04-29 $0.09 $0.09 $0.08 $0.09 $0.90 9,395
2019-04-26 $0.07 $0.09 $0.07 $0.09 $0.90 11,036
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.80 550
2019-04-24 $0.07 $0.09 $0.07 $0.08 $0.80 23,937
2019-04-23 $0.08 $0.09 $0.07 $0.09 $0.91 12,570
2019-04-22 $0.08 $0.09 $0.07 $0.09 $0.90 8,695
2019-04-18 $0.09 $0.09 $0.08 $0.08 $0.80 2,650
2019-04-17 $0.09 $0.09 $0.08 $0.09 $0.90 5,703
2019-04-16 $0.08 $0.09 $0.08 $0.08 $0.80 8,655
2019-04-15 $0.09 $0.09 $0.08 $0.08 $0.80 5,450
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.90 1,306
2019-04-11 $0.08 $0.09 $0.08 $0.09 $0.90 8,040
2019-04-10 $0.09 $0.09 $0.08 $0.09 $0.90 7,770
2019-04-09 $0.09 $0.09 $0.08 $0.08 $0.80 6,988
2019-04-08 $0.07 $0.09 $0.07 $0.07 $0.70 3,841
2019-04-05 $0.07 $0.09 $0.07 $0.08 $0.80 12,861
2019-04-04 $0.08 $0.09 $0.07 $0.09 $0.90 6,682
2019-04-03 $0.07 $0.08 $0.07 $0.08 $0.78 818
2019-04-02 $0.07 $0.09 $0.07 $0.07 $0.70 11,145
2019-04-01 $0.09 $0.09 $0.07 $0.07 $0.70 350
2019-03-29 $0.08 $0.08 $0.07 $0.08 $0.80 6,480
2019-03-28 $0.07 $0.08 $0.07 $0.07 $0.70 3,331
2019-03-27 $0.08 $0.08 $0.07 $0.07 $0.70 1,186
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.83 1,500
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.80 2,640
2019-03-22 $0.08 $0.09 $0.08 $0.08 $0.80 6,875
2019-03-21 $0.07 $0.08 $0.07 $0.08 $0.80 3,820
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.70 2,250
2019-03-19 $0.08 $0.08 $0.07 $0.07 $0.74 29,470
2019-03-18 $0.08 $0.09 $0.07 $0.08 $0.80 11,883
2019-03-15 $0.09 $0.09 $0.08 $0.09 $0.85 790
2019-03-14 $0.08 $0.09 $0.08 $0.09 $0.90 4,475
2019-03-13 $0.09 $0.09 $0.09 $0.09 $0.90 4,450
2019-03-12 $0.08 $0.09 $0.08 $0.09 $0.90 5,750
2019-03-11 $0.08 $0.09 $0.08 $0.08 $0.80 8,161
2019-03-08 $0.09 $0.09 $0.08 $0.08 $0.80 4,935
2019-03-07 $0.07 $0.09 $0.07 $0.08 $0.80 9,635
2019-03-06 $0.09 $0.09 $0.08 $0.08 $0.80 12,588
2019-03-05 $0.09 $0.09 $0.08 $0.09 $0.90 4,107
2019-03-04 $0.08 $0.09 $0.08 $0.08 $0.80 4,279
2019-03-01 $0.09 $0.09 $0.08 $0.08 $0.80 10,113
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.90 3,512
2019-02-27 $0.08 $0.10 $0.08 $0.09 $0.90 2,328
2019-02-26 $0.09 $0.09 $0.08 $0.08 $0.80 10,100
2019-02-25 $0.10 $0.10 $0.09 $0.09 $0.90 36,280
2019-02-22 $0.10 $0.10 $0.09 $0.09 $0.86 46,678
2019-02-21 $0.09 $0.11 $0.09 $0.10 $1.00 5,835
2019-02-20 $0.12 $0.12 $0.12 $0.12 $1.20 8,400
2019-02-19 $0.12 $0.12 $0.10 $0.11 $1.12 12,552
2019-02-15 $0.12 $0.12 $0.11 $0.12 $1.20 19,277
2019-02-14 $0.09 $0.12 $0.09 $0.12 $1.20 37,973
2019-02-13 $0.09 $0.09 $0.09 $0.09 $0.90 7,714
2019-02-12 $0.08 $0.09 $0.08 $0.09 $0.86 1,000
2019-02-11 $0.08 $0.09 $0.08 $0.09 $0.90 13,176
2019-02-08 $0.09 $0.09 $0.08 $0.09 $0.90 14,187
2019-02-07 $0.09 $0.10 $0.09 $0.10 $1.00 3,240
2019-02-06 $0.09 $0.10 $0.08 $0.08 $0.80 4,643
2019-02-05 $0.09 $0.10 $0.09 $0.09 $0.90 12,369
2019-02-04 $0.09 $0.10 $0.08 $0.08 $0.80 19,583
2019-02-01 $0.10 $0.10 $0.09 $0.09 $0.90 7,499
2019-01-31 $0.10 $0.10 $0.10 $0.10 $1.00 951
2019-01-30 $0.10 $0.10 $0.09 $0.10 $1.00 5,635
2019-01-29 $0.09 $0.10 $0.09 $0.10 $1.00 1,458
2019-01-28 $0.10 $0.11 $0.10 $0.10 $1.00 3,445
2019-01-25 $0.11 $0.11 $0.10 $0.11 $1.10 13,611
2019-01-24 $0.09 $0.11 $0.09 $0.10 $1.00 5,083
2019-01-23 $0.11 $0.11 $0.10 $0.10 $1.00 4,076
2019-01-22 $0.11 $0.11 $0.09 $0.11 $1.10 10,650
2019-01-18 $0.09 $0.10 $0.09 $0.10 $1.00 3,850
2019-01-17 $0.10 $0.10 $0.10 $0.10 $1.00 2,070
2019-01-16 $0.11 $0.11 $0.09 $0.09 $0.91 18,786
2019-01-15 $0.11 $0.11 $0.09 $0.09 $0.90 3,619
2019-01-14 $0.10 $0.11 $0.10 $0.11 $1.10 2,060
2019-01-11 $0.10 $0.10 $0.09 $0.10 $1.00 7,243
2019-01-10 $0.09 $0.11 $0.09 $0.11 $1.10 23,017
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.95 5,268
2019-01-08 $0.10 $0.10 $0.10 $0.10 $1.00 5,703
2019-01-07 $0.10 $0.10 $0.09 $0.10 $1.00 3,920
2019-01-04 $0.10 $0.10 $0.09 $0.10 $1.00 564
2019-01-03 $0.09 $0.09 $0.09 $0.09 $0.90 655
2019-01-02 $0.09 $0.09 $0.08 $0.08 $0.80 7,240
2018-12-31 $0.09 $0.09 $0.08 $0.08 $0.80 35,300
2018-12-28 $0.10 $0.10 $0.08 $0.08 $0.82 11,333
2018-12-27 $0.09 $0.10 $0.09 $0.10 $1.00 19,950
2018-12-26 $0.09 $0.11 $0.08 $0.09 $0.90 24,027
2018-12-24 $0.09 $0.10 $0.08 $0.10 $1.00 11,130
2018-12-21 $0.09 $0.10 $0.09 $0.09 $0.90 7,325
2018-12-20 $0.09 $0.10 $0.09 $0.10 $1.00 12,754
2018-12-19 $0.10 $0.11 $0.09 $0.09 $0.90 10,745
2018-12-18 $0.10 $0.10 $0.09 $0.10 $1.00 2,320
2018-12-17 $0.11 $0.11 $0.09 $0.10 $1.00 12,037
2018-12-14 $0.10 $0.13 $0.10 $0.12 $1.20 4,683
2018-12-13 $0.12 $0.12 $0.11 $0.11 $1.10 2,657
2018-12-12 $0.11 $0.12 $0.10 $0.11 $1.10 7,120
2018-12-11 $0.12 $0.12 $0.09 $0.10 $1.00 36,950
2018-12-10 $0.13 $0.13 $0.10 $0.11 $1.10 13,839
2018-12-07 $0.12 $0.13 $0.11 $0.12 $1.20 4,565
2018-12-06 $0.11 $0.13 $0.11 $0.12 $1.24 17,051
2018-12-04 $0.10 $0.10 $0.09 $0.10 $1.00 39,909
2018-12-03 $0.09 $0.09 $0.09 $0.09 $0.90 20,430
2018-11-30 $0.11 $0.11 $0.08 $0.09 $0.90 93,546
2018-11-29 $0.11 $0.12 $0.10 $0.10 $1.00 25,650
2018-11-28 $0.12 $0.12 $0.10 $0.11 $1.10 9,561
2018-11-27 $0.12 $0.12 $0.11 $0.11 $1.10 16,197
2018-11-26 $0.12 $0.13 $0.12 $0.12 $1.20 16,728
2018-11-23 $0.13 $0.13 $0.12 $0.13 $1.30 2,962
2018-11-21 $0.12 $0.13 $0.12 $0.13 $1.30 14,910
2018-11-20 $0.13 $0.13 $0.12 $0.13 $1.30 11,953
2018-11-19 $0.13 $0.13 $0.13 $0.13 $1.33 26,654
2018-11-16 $0.13 $0.13 $0.13 $0.13 $1.35 5,821
2018-11-15 $0.13 $0.13 $0.13 $0.13 $1.30 15,484
2018-11-14 $0.13 $0.13 $0.13 $0.13 $1.30 2,690
2018-11-13 $0.13 $0.14 $0.13 $0.14 $1.40 3,921
2018-11-12 $0.14 $0.14 $0.13 $0.14 $1.40 11,372
2018-11-09 $0.14 $0.15 $0.14 $0.14 $1.40 13,124
2018-11-08 $0.15 $0.16 $0.14 $0.14 $1.40 41,202
2018-11-07 $0.11 $0.16 $0.11 $0.15 $1.50 31,350
2018-11-06 $0.14 $0.14 $0.14 $0.14 $1.40 0
2018-11-05 $0.14 $0.14 $0.13 $0.14 $1.40 12,570
2018-11-02 $0.14 $0.14 $0.13 $0.13 $1.32 6,751
2018-11-01 $0.14 $0.14 $0.13 $0.13 $1.30 12,730
2018-10-31 $0.13 $0.14 $0.13 $0.13 $1.30 4,540
2018-10-30 $0.14 $0.14 $0.13 $0.13 $1.32 15,231
2018-10-29 $0.13 $0.14 $0.13 $0.14 $1.40 10,117
2018-10-26 $0.13 $0.14 $0.12 $0.13 $1.30 6,210
2018-10-25 $0.13 $0.13 $0.12 $0.13 $1.30 11,324
2018-10-24 $0.14 $0.14 $0.13 $0.13 $1.30 12,435
2018-10-23 $0.14 $0.14 $0.13 $0.14 $1.40 3,155
2018-10-22 $0.13 $0.14 $0.13 $0.14 $1.40 12,954
2018-10-19 $0.13 $0.14 $0.13 $0.13 $1.30 7,453
2018-10-18 $0.14 $0.14 $0.13 $0.13 $1.30 15,095
2018-10-17 $0.13 $0.14 $0.13 $0.13 $1.30 17,212
2018-10-16 $0.14 $0.14 $0.13 $0.14 $1.39 20,060
2018-10-15 $0.14 $0.14 $0.13 $0.14 $1.40 9,182
2018-10-12 $0.15 $0.15 $0.14 $0.14 $1.40 4,566
2018-10-11 $0.13 $0.15 $0.13 $0.14 $1.40 23,926
2018-10-10 $0.16 $0.16 $0.14 $0.14 $1.40 9,401
2018-10-09 $0.15 $0.15 $0.14 $0.14 $1.40 16,581
2018-10-08 $0.15 $0.15 $0.15 $0.15 $1.50 13,905
2018-10-05 $0.14 $0.15 $0.14 $0.14 $1.40 5,420
2018-10-04 $0.15 $0.15 $0.13 $0.13 $1.30 11,637
2018-10-03 $0.14 $0.15 $0.14 $0.14 $1.40 13,730
2018-10-02 $0.15 $0.15 $0.14 $0.14 $1.40 12,497
2018-10-01 $0.14 $0.15 $0.13 $0.15 $1.50 24,696
2018-09-28 $0.15 $0.15 $0.14 $0.14 $1.40 6,010
2018-09-27 $0.14 $0.15 $0.14 $0.14 $1.40 12,359
2018-09-26 $0.16 $0.16 $0.14 $0.15 $1.50 6,830
2018-09-25 $0.15 $0.16 $0.15 $0.15 $1.53 2,417
2018-09-24 $0.15 $0.16 $0.15 $0.15 $1.53 7,671
2018-09-21 $0.15 $0.16 $0.15 $0.15 $1.50 4,760
2018-09-20 $0.16 $0.16 $0.14 $0.15 $1.50 13,165
2018-09-19 $0.15 $0.16 $0.14 $0.14 $1.40 2,010
2018-09-18 $0.17 $0.17 $0.15 $0.15 $1.48 9,495
2018-09-17 $0.16 $0.17 $0.15 $0.16 $1.60 12,970
2018-09-14 $0.15 $0.17 $0.15 $0.16 $1.60 3,414
2018-09-13 $0.16 $0.16 $0.15 $0.16 $1.60 4,087
2018-09-12 $0.14 $0.16 $0.14 $0.16 $1.60 3,110
2018-09-11 $0.14 $0.15 $0.14 $0.15 $1.51 10,056
2018-09-10 $0.15 $0.15 $0.14 $0.14 $1.40 3,478
2018-09-07 $0.16 $0.16 $0.14 $0.15 $1.50 10,649
2018-09-06 $0.16 $0.16 $0.15 $0.16 $1.60 3,590
2018-09-05 $0.16 $0.16 $0.16 $0.16 $1.60 10,912
2018-09-04 $0.16 $0.16 $0.15 $0.16 $1.60 7,428
2018-08-31 $0.16 $0.16 $0.16 $0.16 $1.60 10,622
2018-08-30 $0.16 $0.17 $0.15 $0.16 $1.60 10,349
2018-08-29 $0.17 $0.18 $0.16 $0.17 $1.70 12,855
2018-08-28 $0.17 $0.18 $0.17 $0.17 $1.70 4,979
2018-08-27 $0.17 $0.18 $0.17 $0.17 $1.70 6,015
2018-08-24 $0.17 $0.18 $0.16 $0.18 $1.80 8,000
2018-08-23 $0.16 $0.17 $0.16 $0.17 $1.70 13,707
2018-08-22 $0.16 $0.17 $0.15 $0.16 $1.60 4,915
2018-08-21 $0.16 $0.16 $0.14 $0.15 $1.55 8,066
2018-08-20 $0.16 $0.16 $0.14 $0.15 $1.50 14,107
2018-08-17 $0.16 $0.17 $0.15 $0.16 $1.60 8,311
2018-08-16 $0.17 $0.18 $0.16 $0.17 $1.70 5,302
2018-08-15 $0.17 $0.17 $0.15 $0.17 $1.70 4,531
2018-08-14 $0.16 $0.17 $0.15 $0.16 $1.61 14,625
2018-08-13 $0.17 $0.17 $0.16 $0.17 $1.70 4,380
2018-08-10 $0.19 $0.19 $0.17 $0.17 $1.70 8,173
2018-08-09 $0.18 $0.19 $0.17 $0.18 $1.80 7,211
2018-08-08 $0.19 $0.19 $0.17 $0.19 $1.90 20,602
2018-08-07 $0.19 $0.20 $0.18 $0.19 $1.90 26,535
2018-08-06 $0.18 $0.19 $0.18 $0.19 $1.90 10,535
2018-08-03 $0.17 $0.19 $0.17 $0.18 $1.80 8,231
2018-08-02 $0.18 $0.18 $0.16 $0.17 $1.70 1,645
2018-08-01 $0.18 $0.18 $0.16 $0.17 $1.70 3,275
2018-07-31 $0.17 $0.17 $0.16 $0.16 $1.60 8,601
2018-07-30 $0.17 $0.18 $0.17 $0.17 $1.70 14,976
2018-07-27 $0.16 $0.17 $0.16 $0.17 $1.70 7,586
2018-07-26 $0.15 $0.17 $0.15 $0.16 $1.60 10,608
2018-07-25 $0.14 $0.15 $0.14 $0.15 $1.51 5,287
2018-07-24 $0.14 $0.15 $0.14 $0.15 $1.50 9,283
2018-07-23 $0.15 $0.15 $0.15 $0.15 $1.50 1,100
2018-07-20 $0.15 $0.15 $0.15 $0.15 $1.45 4,093
2018-07-19 $0.14 $0.15 $0.14 $0.15 $1.53 6,021
2018-07-18 $0.15 $0.15 $0.14 $0.14 $1.40 2,873
2018-07-17 $0.15 $0.15 $0.14 $0.15 $1.47 2,260
2018-07-16 $0.15 $0.15 $0.14 $0.14 $1.43 2,094
2018-07-13 $0.15 $0.15 $0.14 $0.14 $1.40 6,195
2018-07-12 $0.15 $0.16 $0.14 $0.15 $1.50 6,590
2018-07-11 $0.15 $0.15 $0.14 $0.15 $1.50 790
2018-07-10 $0.16 $0.16 $0.15 $0.15 $1.50 2,654
2018-07-09 $0.14 $0.15 $0.14 $0.15 $1.50 10,032
2018-07-06 $0.14 $0.14 $0.14 $0.14 $1.40 4,860
2018-07-05 $0.13 $0.15 $0.13 $0.14 $1.38 4,072
2018-07-03 $0.13 $0.14 $0.13 $0.14 $1.40 8,812
2018-07-02 $0.13 $0.13 $0.13 $0.13 $1.30 2,590
2018-06-29 $0.14 $0.15 $0.13 $0.13 $1.30 13,331
2018-06-28 $0.14 $0.14 $0.13 $0.13 $1.30 3,987
2018-06-27 $0.14 $0.15 $0.14 $0.14 $1.40 4,074
2018-06-26 $0.14 $0.14 $0.14 $0.14 $1.40 3,407
2018-06-25 $0.15 $0.15 $0.13 $0.14 $1.40 23,757
2018-06-22 $0.15 $0.15 $0.14 $0.14 $1.42 3,470
2018-06-21 $0.15 $0.15 $0.14 $0.14 $1.37 4,300
2018-06-20 $0.14 $0.15 $0.14 $0.15 $1.50 6,858
2018-06-19 $0.13 $0.14 $0.13 $0.14 $1.40 5,836
2018-06-18 $0.14 $0.15 $0.14 $0.14 $1.35 7,500
2018-06-15 $0.14 $0.15 $0.14 $0.14 $1.40 13,761
2018-06-14 $0.14 $0.15 $0.14 $0.15 $1.50 1,725
2018-06-13 $0.15 $0.15 $0.14 $0.15 $1.50 4,419
2018-06-12 $0.15 $0.15 $0.14 $0.14 $1.40 25,925
2018-06-11 $0.15 $0.16 $0.14 $0.16 $1.60 22,198
2018-06-08 $0.15 $0.16 $0.15 $0.16 $1.60 500
2018-06-07 $0.15 $0.16 $0.15 $0.15 $1.50 5,450
2018-06-06 $0.16 $0.16 $0.15 $0.15 $1.50 6,210
2018-06-05 $0.15 $0.16 $0.15 $0.15 $1.50 7,335
2018-06-04 $0.15 $0.15 $0.14 $0.15 $1.50 7,760
2018-06-01 $0.15 $0.15 $0.15 $0.15 $1.50 1,210
2018-05-31 $0.15 $0.15 $0.14 $0.15 $1.50 7,602
2018-05-30 $0.15 $0.15 $0.14 $0.14 $1.40 20,505
2018-05-29 $0.14 $0.16 $0.14 $0.14 $1.40 10,030
2018-05-25 $0.15 $0.16 $0.15 $0.16 $1.60 5,434
2018-05-24 $0.16 $0.16 $0.14 $0.15 $1.50 4,845
2018-05-23 $0.16 $0.16 $0.15 $0.15 $1.50 8,897
2018-05-22 $0.16 $0.16 $0.15 $0.16 $1.60 5,670
2018-05-21 $0.14 $0.16 $0.14 $0.16 $1.60 22,739
2018-05-18 $0.16 $0.16 $0.15 $0.15 $1.50 5,203
2018-05-17 $0.15 $0.16 $0.15 $0.15 $1.50 5,200
2018-05-16 $0.16 $0.16 $0.16 $0.16 $1.60 693
2018-05-15 $0.16 $0.16 $0.15 $0.16 $1.57 10,273
2018-05-14 $0.15 $0.17 $0.15 $0.16 $1.60 11,041
2018-05-11 $0.17 $0.17 $0.15 $0.16 $1.60 13,997
2018-05-10 $0.17 $0.17 $0.16 $0.16 $1.60 9,160
2018-05-09 $0.17 $0.17 $0.16 $0.17 $1.70 2,880
2018-05-08 $0.17 $0.17 $0.17 $0.17 $1.70 359
2018-05-07 $0.18 $0.18 $0.17 $0.17 $1.69 8,330
2018-05-04 $0.17 $0.18 $0.17 $0.18 $1.80 4,100
2018-05-03 $0.16 $0.17 $0.16 $0.16 $1.60 11,995
2018-05-02 $0.17 $0.17 $0.16 $0.17 $1.70 3,010
2018-05-01 $0.18 $0.18 $0.17 $0.17 $1.70 2,400
2018-04-30 $0.17 $0.17 $0.16 $0.16 $1.60 4,799
2018-04-27 $0.16 $0.18 $0.16 $0.17 $1.70 6,410
2018-04-26 $0.17 $0.17 $0.17 $0.17 $1.70 5,608
2018-04-25 $0.16 $0.18 $0.16 $0.17 $1.70 16,941
2018-04-24 $0.17 $0.18 $0.16 $0.18 $1.80 3,440
2018-04-23 $0.18 $0.18 $0.17 $0.17 $1.70 4,945
2018-04-20 $0.17 $0.18 $0.17 $0.17 $1.70 3,700
2018-04-19 $0.17 $0.18 $0.17 $0.18 $1.80 1,482
2018-04-18 $0.17 $0.18 $0.17 $0.17 $1.70 2,821
2018-04-17 $0.18 $0.18 $0.17 $0.17 $1.70 15,275
2018-04-16 $0.19 $0.19 $0.18 $0.18 $1.80 11,478
2018-04-13 $0.17 $0.19 $0.17 $0.19 $1.90 8,470
2018-04-12 $0.19 $0.19 $0.17 $0.18 $1.80 14,815
2018-04-11 $0.17 $0.18 $0.17 $0.18 $1.80 15,400
2018-04-10 $0.17 $0.17 $0.15 $0.17 $1.70 24,038
2018-04-09 $0.18 $0.18 $0.16 $0.16 $1.64 35,619
2018-04-06 $0.16 $0.18 $0.16 $0.18 $1.80 14,700
2018-04-05 $0.16 $0.16 $0.15 $0.16 $1.60 16,190
2018-04-04 $0.17 $0.17 $0.16 $0.17 $1.70 4,389
2018-04-03 $0.17 $0.18 $0.17 $0.17 $1.70 4,799
2018-04-02 $0.17 $0.18 $0.17 $0.18 $1.80 1,930
2018-03-29 $0.18 $0.18 $0.17 $0.18 $1.80 3,935
2018-03-28 $0.18 $0.18 $0.18 $0.18 $1.80 4,311
2018-03-27 $0.19 $0.19 $0.18 $0.18 $1.80 6,470
2018-03-26 $0.18 $0.19 $0.18 $0.19 $1.90 8,619
2018-03-23 $0.18 $0.19 $0.18 $0.18 $1.80 4,405
2018-03-22 $0.17 $0.19 $0.17 $0.19 $1.90 5,305
2018-03-21 $0.18 $0.19 $0.18 $0.19 $1.89 2,662
2018-03-20 $0.19 $0.19 $0.18 $0.18 $1.80 8,615
2018-03-19 $0.18 $0.19 $0.17 $0.18 $1.80 15,764
2018-03-16 $0.17 $0.19 $0.17 $0.19 $1.90 5,970
2018-03-15 $0.18 $0.19 $0.18 $0.18 $1.81 5,170
2018-03-14 $0.18 $0.19 $0.18 $0.18 $1.80 1,708
2018-03-13 $0.19 $0.20 $0.18 $0.18 $1.80 6,639
2018-03-12 $0.17 $0.20 $0.17 $0.20 $2.00 9,812
2018-03-09 $0.18 $0.19 $0.17 $0.18 $1.80 6,190
2018-03-08 $0.18 $0.18 $0.16 $0.18 $1.80 18,493
2018-03-07 $0.18 $0.19 $0.18 $0.18 $1.80 16,936
2018-03-06 $0.18 $0.19 $0.16 $0.17 $1.70 21,707
2018-03-05 $0.16 $0.18 $0.15 $0.17 $1.70 29,690
2018-03-02 $0.15 $0.15 $0.14 $0.15 $1.50 4,305
2018-03-01 $0.16 $0.16 $0.14 $0.15 $1.51 1,255
2018-02-28 $0.15 $0.16 $0.14 $0.16 $1.55 3,550
2018-02-27 $0.16 $0.16 $0.14 $0.15 $1.50 6,315
2018-02-26 $0.15 $0.16 $0.15 $0.15 $1.50 8,358
2018-02-23 $0.15 $0.16 $0.14 $0.16 $1.60 8,140
2018-02-22 $0.15 $0.15 $0.15 $0.15 $1.48 4,016
2018-02-21 $0.15 $0.16 $0.15 $0.15 $1.50 17,358
2018-02-20 $0.15 $0.15 $0.14 $0.14 $1.40 10,863
2018-02-16 $0.16 $0.16 $0.15 $0.16 $1.58 11,353
2018-02-15 $0.16 $0.16 $0.15 $0.16 $1.63 3,153
2018-02-14 $0.16 $0.16 $0.15 $0.16 $1.60 7,750
2018-02-13 $0.14 $0.16 $0.14 $0.14 $1.40 11,363
2018-02-12 $0.15 $0.15 $0.14 $0.15 $1.50 5,405
2018-02-09 $0.15 $0.16 $0.15 $0.16 $1.56 13,193
2018-02-08 $0.16 $0.16 $0.15 $0.15 $1.53 10,014
2018-02-07 $0.15 $0.16 $0.15 $0.16 $1.60 20,826
2018-02-06 $0.15 $0.16 $0.14 $0.15 $1.51 6,206
2018-02-05 $0.15 $0.16 $0.14 $0.15 $1.50 21,068
2018-02-02 $0.16 $0.17 $0.14 $0.16 $1.60 23,135
2018-02-01 $0.17 $0.18 $0.17 $0.17 $1.70 11,386
2018-01-31 $0.17 $0.18 $0.17 $0.17 $1.70 10,656
2018-01-30 $0.17 $0.17 $0.17 $0.17 $1.70 9,551
2018-01-29 $0.16 $0.17 $0.15 $0.16 $1.60 4,877
2018-01-26 $0.17 $0.17 $0.15 $0.16 $1.65 7,478
2018-01-25 $0.16 $0.17 $0.16 $0.16 $1.60 11,554
2018-01-24 $0.16 $0.17 $0.15 $0.16 $1.60 39,658
2018-01-23 $0.17 $0.18 $0.15 $0.16 $1.60 33,436
2018-01-22 $0.18 $0.18 $0.17 $0.18 $1.80 22,852
2018-01-19 $0.18 $0.18 $0.18 $0.18 $1.80 3,177
2018-01-18 $0.19 $0.19 $0.18 $0.18 $1.80 12,541
2018-01-17 $0.18 $0.19 $0.18 $0.19 $1.85 15,459
2018-01-16 $0.19 $0.19 $0.18 $0.18 $1.80 4,316
2018-01-12 $0.19 $0.20 $0.19 $0.19 $1.90 10,031
2018-01-11 $0.19 $0.20 $0.19 $0.19 $1.90 2,700
2018-01-10 $0.18 $0.20 $0.18 $0.19 $1.90 18,170
2018-01-09 $0.20 $0.20 $0.19 $0.19 $1.90 11,086
2018-01-08 $0.20 $0.20 $0.20 $0.20 $2.00 10,330
2018-01-05 $0.21 $0.21 $0.20 $0.20 $2.00 4,850
2018-01-04 $0.20 $0.21 $0.20 $0.20 $2.00 23,256
2018-01-03 $0.19 $0.21 $0.19 $0.21 $2.10 12,660
2018-01-02 $0.20 $0.21 $0.19 $0.19 $1.90 7,760
2017-12-29 $0.19 $0.20 $0.19 $0.20 $2.00 21,926
2017-12-28 $0.19 $0.20 $0.19 $0.19 $1.90 7,376
2017-12-27 $0.20 $0.20 $0.19 $0.20 $1.96 6,138
2017-12-26 $0.20 $0.20 $0.19 $0.20 $2.00 16,845
2017-12-22 $0.19 $0.20 $0.19 $0.20 $1.95 27,487
2017-12-21 $0.20 $0.20 $0.19 $0.19 $1.90 18,757
2017-12-20 $0.20 $0.20 $0.19 $0.20 $2.00 16,320
2017-12-19 $0.19 $0.20 $0.19 $0.20 $1.95 5,719
2017-12-18 $0.20 $0.20 $0.19 $0.19 $1.90 15,220
2017-12-15 $0.19 $0.20 $0.19 $0.19 $1.90 8,510
2017-12-14 $0.20 $0.20 $0.19 $0.19 $1.91 8,028
2017-12-13 $0.19 $0.20 $0.19 $0.20 $2.00 7,060
2017-12-12 $0.18 $0.20 $0.18 $0.19 $1.90 9,044
2017-12-11 $0.20 $0.20 $0.19 $0.19 $1.90 5,720
2017-12-08 $0.18 $0.20 $0.18 $0.20 $2.00 11,668
2017-12-07 $0.20 $0.20 $0.19 $0.19 $1.90 7,464
2017-12-06 $0.20 $0.20 $0.19 $0.20 $2.00 5,390
2017-12-05 $0.20 $0.21 $0.19 $0.19 $1.90 13,250
2017-12-04 $0.21 $0.21 $0.19 $0.20 $2.00 1,948
2017-12-01 $0.20 $0.21 $0.20 $0.21 $2.10 8,299
2017-11-30 $0.19 $0.20 $0.19 $0.20 $2.00 8,265
2017-11-29 $0.20 $0.21 $0.19 $0.20 $2.00 12,949
2017-11-28 $0.21 $0.21 $0.20 $0.20 $2.00 13,659
2017-11-27 $0.20 $0.21 $0.20 $0.21 $2.10 6,758
2017-11-24 $0.21 $0.21 $0.20 $0.21 $2.10 3,767
2017-11-22 $0.22 $0.22 $0.21 $0.21 $2.10 5,132
2017-11-21 $0.21 $0.22 $0.21 $0.22 $2.20 2,139
2017-11-20 $0.22 $0.23 $0.20 $0.21 $2.10 29,774
2017-11-17 $0.23 $0.24 $0.22 $0.23 $2.30 31,243
2017-11-16 $0.22 $0.23 $0.21 $0.23 $2.30 12,080
2017-11-15 $0.22 $0.22 $0.21 $0.21 $2.10 975
2017-11-14 $0.20 $0.22 $0.20 $0.22 $2.20 4,940
2017-11-13 $0.21 $0.21 $0.21 $0.21 $2.10 1,582
2017-11-10 $0.20 $0.22 $0.20 $0.22 $2.20 22,298
2017-11-09 $0.20 $0.21 $0.20 $0.20 $2.00 19,489
2017-11-08 $0.21 $0.21 $0.20 $0.20 $2.00 9,420
2017-11-07 $0.21 $0.21 $0.20 $0.21 $2.10 1,410
2017-11-06 $0.21 $0.22 $0.21 $0.21 $2.10 2,545
2017-11-03 $0.22 $0.22 $0.21 $0.21 $2.10 7,546
2017-11-02 $0.22 $0.22 $0.22 $0.22 $2.20 225
2017-11-01 $0.22 $0.22 $0.21 $0.21 $2.10 790
2017-10-31 $0.24 $0.24 $0.21 $0.22 $2.20 14,239
2017-10-30 $0.21 $0.23 $0.21 $0.23 $2.30 11,815
2017-10-27 $0.21 $0.22 $0.21 $0.21 $2.10 8,019
2017-10-26 $0.22 $0.22 $0.21 $0.22 $2.20 6,618
2017-10-25 $0.21 $0.22 $0.21 $0.22 $2.20 1,310
2017-10-24 $0.23 $0.23 $0.21 $0.23 $2.25 14,507
2017-10-23 $0.22 $0.23 $0.22 $0.23 $2.30 7,530
2017-10-20 $0.23 $0.24 $0.23 $0.23 $2.30 6,645
2017-10-19 $0.23 $0.24 $0.23 $0.24 $2.40 15,686
2017-10-18 $0.23 $0.25 $0.23 $0.23 $2.30 7,001
2017-10-17 $0.24 $0.24 $0.23 $0.24 $2.40 8,803
2017-10-16 $0.25 $0.25 $0.24 $0.25 $2.50 6,084
2017-10-13 $0.24 $0.25 $0.24 $0.25 $2.50 8,591
2017-10-12 $0.25 $0.25 $0.24 $0.25 $2.50 2,206
2017-10-11 $0.25 $0.25 $0.25 $0.25 $2.50 4,170
2017-10-10 $0.25 $0.25 $0.24 $0.24 $2.40 8,849
2017-10-09 $0.25 $0.26 $0.23 $0.25 $2.50 3,665
2017-10-06 $0.23 $0.24 $0.23 $0.24 $2.40 9,510
2017-10-05 $0.24 $0.25 $0.23 $0.24 $2.40 10,415
2017-10-04 $0.23 $0.24 $0.23 $0.24 $2.40 4,545
2017-10-03 $0.23 $0.24 $0.23 $0.24 $2.40 3,940
2017-10-02 $0.24 $0.25 $0.23 $0.23 $2.30 13,690
2017-09-29 $0.23 $0.25 $0.23 $0.24 $2.40 9,341
2017-09-28 $0.26 $0.26 $0.23 $0.24 $2.40 9,536
2017-09-27 $0.24 $0.25 $0.23 $0.25 $2.50 19,039
2017-09-26 $0.25 $0.26 $0.23 $0.24 $2.40 24,500
2017-09-25 $0.24 $0.25 $0.23 $0.25 $2.50 39,514
2017-09-22 $0.21 $0.24 $0.21 $0.23 $2.30 97,352
2017-09-21 $0.21 $0.21 $0.20 $0.20 $2.00 8,308
2017-09-20 $0.21 $0.21 $0.20 $0.21 $2.10 5,707
2017-09-19 $0.21 $0.21 $0.20 $0.20 $2.00 810
2017-09-18 $0.21 $0.21 $0.20 $0.21 $2.10 13,655
2017-09-15 $0.21 $0.21 $0.20 $0.21 $2.10 1,412
2017-09-14 $0.22 $0.22 $0.20 $0.20 $2.00 3,801
2017-09-13 $0.22 $0.22 $0.20 $0.22 $2.20 7,924
2017-09-12 $0.23 $0.23 $0.22 $0.23 $2.30 2,987
2017-09-11 $0.22 $0.23 $0.21 $0.23 $2.30 8,462
2017-09-08 $0.22 $0.22 $0.22 $0.22 $2.20 3,437
2017-09-07 $0.22 $0.22 $0.21 $0.22 $2.20 4,460
2017-09-06 $0.21 $0.21 $0.20 $0.21 $2.10 6,220
2017-09-05 $0.20 $0.22 $0.20 $0.20 $2.00 2,831
2017-09-01 $0.22 $0.22 $0.20 $0.21 $2.10 3,774
2017-08-31 $0.21 $0.22 $0.20 $0.20 $2.00 7,494
2017-08-30 $0.20 $0.21 $0.20 $0.21 $2.10 4,285
2017-08-29 $0.21 $0.22 $0.20 $0.22 $2.17 4,045
2017-08-28 $0.20 $0.21 $0.18 $0.21 $2.10 3,285
2017-08-25 $0.20 $0.21 $0.18 $0.19 $1.90 9,905
2017-08-24 $0.22 $0.23 $0.19 $0.19 $1.90 9,953
2017-08-23 $0.22 $0.22 $0.21 $0.21 $2.10 2,300
2017-08-22 $0.20 $0.21 $0.20 $0.21 $2.10 4,466
2017-08-21 $0.20 $0.22 $0.20 $0.21 $2.10 3,912
2017-08-18 $0.22 $0.22 $0.21 $0.22 $2.20 1,060
2017-08-17 $0.22 $0.22 $0.20 $0.20 $2.00 410
2017-08-16 $0.21 $0.21 $0.20 $0.21 $2.10 731
2017-08-15 $0.21 $0.21 $0.20 $0.21 $2.10 3,270
2017-08-14 $0.21 $0.21 $0.20 $0.21 $2.10 3,593
2017-08-11 $0.22 $0.22 $0.20 $0.21 $2.10 1,310
2017-08-10 $0.21 $0.22 $0.21 $0.22 $2.20 6,580
2017-08-09 $0.22 $0.22 $0.21 $0.22 $2.20 4,159
2017-08-08 $0.22 $0.22 $0.21 $0.22 $2.20 2,265
2017-08-07 $0.22 $0.23 $0.22 $0.22 $2.20 4,768
2017-08-04 $0.23 $0.23 $0.21 $0.22 $2.20 3,788
2017-08-03 $0.22 $0.23 $0.21 $0.23 $2.30 4,530
2017-08-02 $0.22 $0.23 $0.21 $0.23 $2.30 2,084
2017-08-01 $0.22 $0.23 $0.21 $0.23 $2.30 3,050
2017-07-31 $0.22 $0.23 $0.22 $0.23 $2.30 1,369
2017-07-28 $0.23 $0.23 $0.22 $0.23 $2.30 1,090
2017-07-27 $0.22 $0.23 $0.22 $0.23 $2.30 5,540
2017-07-26 $0.22 $0.23 $0.21 $0.23 $2.30 12,050
2017-07-25 $0.23 $0.23 $0.21 $0.22 $2.20 20,085
2017-07-24 $0.23 $0.23 $0.23 $0.23 $2.30 150
2017-07-21 $0.23 $0.23 $0.22 $0.23 $2.30 2,078
2017-07-20 $0.24 $0.24 $0.23 $0.23 $2.30 6,130
2017-07-19 $0.24 $0.24 $0.23 $0.24 $2.40 962
2017-07-18 $0.23 $0.24 $0.23 $0.23 $2.30 4,705
2017-07-17 $0.23 $0.23 $0.23 $0.23 $2.30 789
2017-07-14 $0.23 $0.24 $0.23 $0.23 $2.30 6,666
2017-07-13 $0.24 $0.24 $0.22 $0.24 $2.40 10,132
2017-07-12 $0.22 $0.24 $0.22 $0.24 $2.40 5,820
2017-07-11 $0.23 $0.23 $0.23 $0.23 $2.30 794
2017-07-10 $0.23 $0.23 $0.22 $0.23 $2.30 4,181
2017-07-07 $0.24 $0.24 $0.22 $0.23 $2.30 6,599
2017-07-06 $0.24 $0.25 $0.23 $0.23 $2.30 13,360
2017-07-05 $0.24 $0.25 $0.24 $0.24 $2.40 12,750
2017-07-03 $0.25 $0.26 $0.25 $0.25 $2.50 3,715
2017-06-30 $0.23 $0.25 $0.23 $0.25 $2.50 47,018
2017-06-29 $0.21 $0.23 $0.21 $0.23 $2.30 16,724
2017-06-28 $0.23 $0.23 $0.22 $0.23 $2.30 3,400
2017-06-27 $0.22 $0.23 $0.21 $0.23 $2.30 4,790
2017-06-26 $0.21 $0.23 $0.21 $0.22 $2.20 7,430
2017-06-23 $0.22 $0.22 $0.21 $0.21 $2.10 3,240
2017-06-22 $0.23 $0.23 $0.21 $0.22 $2.20 4,280
2017-06-21 $0.22 $0.23 $0.22 $0.22 $2.22 400
2017-06-20 $0.22 $0.23 $0.21 $0.22 $2.20 16,480
2017-06-19 $0.22 $0.22 $0.22 $0.22 $2.19 3,094
2017-06-16 $0.22 $0.22 $0.21 $0.21 $2.14 1,167
2017-06-15 $0.22 $0.22 $0.21 $0.21 $2.14 424
2017-06-14 $0.22 $0.22 $0.22 $0.22 $2.18 570
2017-06-13 $0.21 $0.22 $0.21 $0.22 $2.18 2,180
2017-06-12 $0.20 $0.22 $0.20 $0.22 $2.20 5,342
2017-06-09 $0.21 $0.21 $0.20 $0.21 $2.10 11,466
2017-06-08 $0.21 $0.21 $0.21 $0.21 $2.10 975
2017-06-07 $0.21 $0.21 $0.20 $0.20 $2.00 4,730
2017-06-06 $0.20 $0.21 $0.20 $0.21 $2.10 3,830
2017-06-05 $0.18 $0.21 $0.18 $0.21 $2.10 11,817
2017-06-02 $0.20 $0.20 $0.18 $0.18 $1.80 6,230
2017-06-01 $0.20 $0.20 $0.20 $0.20 $2.00 3,470
2017-05-31 $0.21 $0.21 $0.20 $0.21 $2.10 1,823
2017-05-30 $0.21 $0.21 $0.21 $0.21 $2.10 2,542
2017-05-26 $0.20 $0.21 $0.20 $0.21 $2.10 7,408
2017-05-25 $0.19 $0.21 $0.18 $0.21 $2.10 30,770
2017-05-24 $0.20 $0.20 $0.19 $0.20 $2.00 4,078
2017-05-23 $0.20 $0.20 $0.20 $0.20 $2.00 5,670
2017-05-22 $0.19 $0.20 $0.19 $0.20 $2.00 8,035
2017-05-19 $0.20 $0.20 $0.20 $0.20 $2.00 1,814
2017-05-18 $0.20 $0.20 $0.19 $0.20 $2.00 3,665
2017-05-17 $0.20 $0.21 $0.19 $0.20 $2.00 20,295
2017-05-16 $0.21 $0.21 $0.20 $0.21 $2.10 3,325
2017-05-15 $0.20 $0.21 $0.20 $0.21 $2.10 2,715
2017-05-12 $0.19 $0.21 $0.19 $0.20 $2.00 5,960
2017-05-11 $0.19 $0.21 $0.19 $0.20 $2.00 11,370
2017-05-10 $0.21 $0.21 $0.19 $0.21 $2.10 9,835
2017-05-09 $0.20 $0.21 $0.19 $0.21 $2.10 3,489
2017-05-08 $0.20 $0.20 $0.20 $0.20 $2.00 11,564
2017-05-05 $0.20 $0.21 $0.20 $0.20 $2.00 5,419
2017-05-04 $0.22 $0.22 $0.20 $0.20 $2.00 2,550
2017-05-03 $0.21 $0.22 $0.20 $0.22 $2.20 4,055
2017-05-02 $0.21 $0.21 $0.20 $0.21 $2.10 5,085
2017-05-01 $0.20 $0.21 $0.20 $0.21 $2.10 8,255
2017-04-28 $0.21 $0.21 $0.20 $0.21 $2.10 1,334
2017-04-27 $0.20 $0.21 $0.20 $0.21 $2.10 12,108
2017-04-26 $0.21 $0.21 $0.21 $0.21 $2.10 6,485
2017-04-25 $0.20 $0.21 $0.20 $0.21 $2.10 2,441
2017-04-24 $0.21 $0.22 $0.21 $0.21 $2.10 6,208
2017-04-21 $0.22 $0.22 $0.21 $0.22 $2.20 13,240
2017-04-20 $0.21 $0.22 $0.21 $0.22 $2.20 1,714
2017-04-19 $0.22 $0.22 $0.21 $0.22 $2.20 887
2017-04-18 $0.22 $0.22 $0.21 $0.21 $2.10 965
2017-04-17 $0.22 $0.22 $0.21 $0.22 $2.20 2,101
2017-04-13 $0.22 $0.22 $0.21 $0.21 $2.10 11,723
2017-04-12 $0.22 $0.22 $0.20 $0.22 $2.20 25,410
2017-04-11 $0.21 $0.22 $0.20 $0.22 $2.20 11,509
2017-04-10 $0.22 $0.22 $0.21 $0.21 $2.10 16,926
2017-04-07 $0.22 $0.23 $0.21 $0.22 $2.20 13,441
2017-04-06 $0.22 $0.22 $0.21 $0.22 $2.20 37,454
2017-04-05 $0.22 $0.22 $0.21 $0.21 $2.10 12,143
2017-04-04 $0.21 $0.21 $0.21 $0.21 $2.10 3,140
2017-04-03 $0.22 $0.22 $0.21 $0.21 $2.10 10,920
2017-03-31 $0.22 $0.22 $0.21 $0.22 $2.20 13,380
2017-03-30 $0.22 $0.22 $0.21 $0.22 $2.20 8,770
2017-03-29 $0.22 $0.22 $0.21 $0.22 $2.20 10,700
2017-03-28 $0.23 $0.23 $0.21 $0.22 $2.20 13,850
2017-03-27 $0.22 $0.23 $0.22 $0.23 $2.30 1,280
2017-03-24 $0.23 $0.23 $0.21 $0.22 $2.20 4,500
2017-03-23 $0.24 $0.24 $0.22 $0.22 $2.20 39,030
2017-03-22 $0.23 $0.23 $0.22 $0.23 $2.30 16,740
2017-03-21 $0.22 $0.23 $0.22 $0.22 $2.20 9,630
2017-03-20 $0.23 $0.23 $0.22 $0.22 $2.20 10,220
2017-03-17 $0.23 $0.23 $0.23 $0.23 $2.30 1,990
2017-03-16 $0.24 $0.24 $0.22 $0.23 $2.30 6,440
2017-03-15 $0.24 $0.24 $0.22 $0.23 $2.30 9,380
2017-03-14 $0.24 $0.25 $0.23 $0.23 $2.30 11,790
2017-03-13 $0.24 $0.25 $0.23 $0.25 $2.50 5,660
2017-03-10 $0.25 $0.25 $0.22 $0.23 $2.30 16,960
2017-03-09 $0.24 $0.24 $0.23 $0.24 $2.40 8,060
2017-03-08 $0.24 $0.24 $0.23 $0.23 $2.30 37,330
2017-03-07 $0.25 $0.26 $0.23 $0.23 $2.30 9,030
2017-03-06 $0.25 $0.26 $0.24 $0.26 $2.60 3,950
2017-03-03 $0.26 $0.26 $0.25 $0.26 $2.60 150
2017-03-02 $0.27 $0.27 $0.25 $0.26 $2.60 2,150
2017-03-01 $0.26 $0.27 $0.26 $0.27 $2.70 4,170
2017-02-28 $0.25 $0.26 $0.25 $0.26 $2.60 11,900
2017-02-27 $0.25 $0.25 $0.25 $0.25 $2.50 7,930
2017-02-24 $0.26 $0.26 $0.25 $0.25 $2.50 660
2017-02-23 $0.25 $0.26 $0.25 $0.26 $2.60 9,230
2017-02-22 $0.26 $0.27 $0.24 $0.24 $2.40 22,780
2017-02-21 $0.28 $0.28 $0.26 $0.27 $2.70 4,640
2017-02-17 $0.28 $0.28 $0.27 $0.28 $2.80 3,310
2017-02-16 $0.27 $0.28 $0.27 $0.28 $2.80 1,490
2017-02-15 $0.26 $0.27 $0.26 $0.27 $2.70 10,980
2017-02-14 $0.27 $0.27 $0.26 $0.27 $2.70 1,730
2017-02-13 $0.27 $0.28 $0.25 $0.28 $2.80 5,000
2017-02-10 $0.27 $0.28 $0.26 $0.27 $2.70 10,600
2017-02-09 $0.26 $0.28 $0.25 $0.27 $2.70 56,650
2017-02-08 $0.24 $0.26 $0.24 $0.26 $2.60 9,050
2017-02-07 $0.25 $0.26 $0.24 $0.25 $2.50 8,740
2017-02-06 $0.25 $0.26 $0.25 $0.25 $2.50 5,270
2017-02-03 $0.25 $0.25 $0.24 $0.25 $2.50 5,000
2017-02-02 $0.24 $0.25 $0.24 $0.25 $2.50 5,590
2017-02-01 $0.24 $0.25 $0.24 $0.25 $2.50 2,080
2017-01-31 $0.25 $0.25 $0.24 $0.25 $2.52 3,040
2017-01-30 $0.24 $0.25 $0.24 $0.24 $2.42 11,932
2017-01-27 $0.26 $0.26 $0.26 $0.26 $2.60 6,693
2017-01-26 $0.25 $0.26 $0.25 $0.26 $2.58 4,919
2017-01-25 $0.25 $0.26 $0.25 $0.25 $2.55 9,850
2017-01-24 $0.26 $0.27 $0.26 $0.27 $2.66 5,880
2017-01-23 $0.26 $0.27 $0.25 $0.27 $2.66 7,551
2017-01-20 $0.26 $0.26 $0.26 $0.26 $2.59 1,274
2017-01-19 $0.26 $0.26 $0.25 $0.26 $2.60 3,394
2017-01-18 $0.27 $0.27 $0.25 $0.25 $2.55 6,310
2017-01-17 $0.27 $0.28 $0.26 $0.27 $2.70 14,279
2017-01-13 $0.27 $0.27 $0.25 $0.26 $2.60 1,384
2017-01-12 $0.27 $0.27 $0.25 $0.26 $2.65 6,090
2017-01-11 $0.27 $0.27 $0.26 $0.27 $2.68 1,130
2017-01-10 $0.27 $0.27 $0.25 $0.27 $2.67 4,723
2017-01-09 $0.26 $0.27 $0.26 $0.27 $2.70 19,520
2017-01-06 $0.26 $0.27 $0.25 $0.26 $2.60 8,440
2017-01-05 $0.27 $0.27 $0.27 $0.27 $2.66 4,108
2017-01-04 $0.26 $0.27 $0.26 $0.26 $2.65 15,041
2017-01-03 $0.24 $0.26 $0.23 $0.26 $2.55 3,288
2016-12-30 $0.23 $0.24 $0.23 $0.24 $2.43 7,454
2016-12-29 $0.23 $0.24 $0.22 $0.22 $2.22 11,010
2016-12-28 $0.23 $0.24 $0.23 $0.23 $2.34 17,927
2016-12-27 $0.23 $0.24 $0.23 $0.24 $2.39 6,062
2016-12-23 $0.24 $0.24 $0.23 $0.24 $2.37 9,461
2016-12-22 $0.23 $0.24 $0.23 $0.24 $2.35 6,854
2016-12-21 $0.23 $0.24 $0.22 $0.24 $2.40 7,000
2016-12-20 $0.22 $0.24 $0.22 $0.24 $2.37 22,890
2016-12-19 $0.22 $0.23 $0.22 $0.22 $2.24 7,730
2016-12-16 $0.23 $0.24 $0.22 $0.22 $2.20 5,695
2016-12-15 $0.24 $0.24 $0.23 $0.24 $2.38 2,132
2016-12-14 $0.25 $0.26 $0.24 $0.25 $2.47 5,120
2016-12-13 $0.23 $0.25 $0.23 $0.23 $2.29 4,115
2016-12-12 $0.23 $0.24 $0.23 $0.24 $2.40 2,841
2016-12-09 $0.23 $0.25 $0.23 $0.24 $2.40 6,470
2016-12-08 $0.24 $0.24 $0.23 $0.24 $2.40 14,405
2016-12-07 $0.23 $0.25 $0.23 $0.25 $2.47 4,240
2016-12-06 $0.25 $0.25 $0.25 $0.25 $2.47 70
2016-12-05 $0.25 $0.25 $0.23 $0.25 $2.51 16,359
2016-12-02 $0.24 $0.25 $0.22 $0.25 $2.47 8,700
2016-12-01 $0.23 $0.24 $0.23 $0.24 $2.38 2,905
2016-11-30 $0.23 $0.24 $0.23 $0.24 $2.36 4,000
2016-11-29 $0.24 $0.25 $0.23 $0.25 $2.45 5,843
2016-11-28 $0.24 $0.26 $0.24 $0.25 $2.52 14,645
2016-11-25 $0.25 $0.25 $0.23 $0.24 $2.40 1,480
2016-11-23 $0.23 $0.23 $0.22 $0.22 $2.24 7,170
2016-11-22 $0.23 $0.24 $0.23 $0.24 $2.39 5,852
2016-11-21 $0.23 $0.25 $0.23 $0.24 $2.40 1,750
2016-11-18 $0.24 $0.24 $0.24 $0.24 $2.45 250
2016-11-17 $0.24 $0.24 $0.23 $0.24 $2.42 8,191
2016-11-16 $0.26 $0.26 $0.23 $0.24 $2.40 5,800
2016-11-15 $0.20 $0.25 $0.20 $0.25 $2.50 43,754
2016-11-14 $0.21 $0.22 $0.19 $0.20 $2.05 30,747
2016-11-11 $0.23 $0.23 $0.22 $0.22 $2.24 4,400
2016-11-10 $0.23 $0.24 $0.23 $0.24 $2.38 4,540
2016-11-09 $0.25 $0.25 $0.22 $0.24 $2.36 4,375
2016-11-08 $0.22 $0.24 $0.22 $0.24 $2.42 3,382
2016-11-07 $0.22 $0.23 $0.22 $0.23 $2.26 3,755
2016-11-04 $0.22 $0.23 $0.21 $0.23 $2.26 6,917
2016-11-03 $0.22 $0.23 $0.22 $0.23 $2.30 2,832
2016-11-02 $0.23 $0.24 $0.23 $0.23 $2.30 6,400
2016-11-01 $0.23 $0.24 $0.23 $0.24 $2.37 2,500
2016-10-31 $0.23 $0.23 $0.23 $0.23 $2.34 885
2016-10-28 $0.24 $0.24 $0.22 $0.23 $2.34 6,160
2016-10-27 $0.24 $0.25 $0.23 $0.24 $2.43 6,160
2016-10-26 $0.24 $0.25 $0.24 $0.25 $2.49 1,690
2016-10-25 $0.23 $0.25 $0.23 $0.25 $2.45 1,793
2016-10-24 $0.23 $0.24 $0.22 $0.24 $2.35 7,234
2016-10-21 $0.25 $0.25 $0.23 $0.24 $2.43 2,219
2016-10-20 $0.24 $0.25 $0.23 $0.25 $2.46 1,695
2016-10-19 $0.24 $0.25 $0.24 $0.25 $2.46 2,617
2016-10-18 $0.25 $0.25 $0.24 $0.25 $2.46 1,365
2016-10-17 $0.25 $0.25 $0.24 $0.25 $2.46 3,380
2016-10-14 $0.26 $0.26 $0.24 $0.25 $2.48 4,062
2016-10-13 $0.24 $0.26 $0.24 $0.26 $2.56 6,710
2016-10-12 $0.24 $0.26 $0.24 $0.25 $2.47 2,960
2016-10-11 $0.26 $0.27 $0.25 $0.26 $2.59 2,332
2016-10-10 $0.24 $0.26 $0.24 $0.26 $2.55 12,676
2016-10-07 $0.26 $0.26 $0.24 $0.25 $2.50 3,941
2016-10-06 $0.26 $0.26 $0.26 $0.26 $2.60 2,995
2016-10-05 $0.26 $0.27 $0.25 $0.26 $2.60 11,190
2016-10-04 $0.27 $0.27 $0.25 $0.25 $2.54 2,260
2016-10-03 $0.28 $0.28 $0.27 $0.27 $2.69 2,535
2016-09-30 $0.28 $0.28 $0.27 $0.28 $2.76 4,331
2016-09-29 $0.26 $0.28 $0.26 $0.27 $2.68 3,126
2016-09-28 $0.28 $0.29 $0.27 $0.28 $2.77 2,595
2016-09-27 $0.27 $0.29 $0.27 $0.29 $2.90 14,590
2016-09-26 $0.25 $0.27 $0.25 $0.27 $2.70 12,269
2016-09-23 $0.25 $0.26 $0.24 $0.25 $2.54 4,429
2016-09-22 $0.24 $0.25 $0.23 $0.24 $2.40 9,006
2016-09-21 $0.24 $0.24 $0.23 $0.24 $2.39 9,372
2016-09-20 $0.25 $0.25 $0.23 $0.24 $2.39 25,000
2016-09-19 $0.26 $0.27 $0.25 $0.26 $2.56 7,230
2016-09-16 $0.25 $0.26 $0.25 $0.26 $2.62 4,510
2016-09-15 $0.26 $0.27 $0.25 $0.25 $2.53 17,627
2016-09-14 $0.26 $0.27 $0.26 $0.26 $2.58 5,130
2016-09-13 $0.28 $0.28 $0.26 $0.27 $2.68 17,603
2016-09-12 $0.27 $0.28 $0.26 $0.28 $2.80 6,702
2016-09-09 $0.27 $0.27 $0.27 $0.27 $2.72 1,860
2016-09-08 $0.27 $0.28 $0.27 $0.27 $2.73 1,845
2016-09-07 $0.29 $0.29 $0.28 $0.29 $2.85 2,534
2016-09-06 $0.28 $0.30 $0.28 $0.28 $2.80 4,695
2016-09-02 $0.29 $0.30 $0.28 $0.29 $2.85 5,421
2016-09-01 $0.28 $0.29 $0.28 $0.29 $2.88 2,176
2016-08-31 $0.30 $0.30 $0.28 $0.29 $2.91 1,360
2016-08-30 $0.29 $0.29 $0.28 $0.29 $2.92 2,095
2016-08-29 $0.29 $0.29 $0.28 $0.29 $2.92 2,150
2016-08-26 $0.28 $0.30 $0.28 $0.29 $2.90 2,744
2016-08-25 $0.28 $0.28 $0.28 $0.28 $2.80 1,600
2016-08-24 $0.28 $0.29 $0.28 $0.28 $2.80 3,945
2016-08-23 $0.31 $0.31 $0.28 $0.29 $2.89 32,427
2016-08-22 $0.30 $0.31 $0.30 $0.31 $3.09 5,794
2016-08-19 $0.31 $0.32 $0.30 $0.30 $3.02 4,707
2016-08-18 $0.30 $0.32 $0.30 $0.31 $3.10 11,818
2016-08-17 $0.31 $0.31 $0.29 $0.30 $2.97 3,643
2016-08-16 $0.29 $0.30 $0.29 $0.30 $2.97 2,837
2016-08-15 $0.28 $0.28 $0.26 $0.28 $2.81 10,793
2016-08-12 $0.27 $0.29 $0.26 $0.27 $2.72 8,965
2016-08-11 $0.27 $0.28 $0.26 $0.28 $2.80 8,926
2016-08-10 $0.29 $0.29 $0.27 $0.27 $2.70 6,934
2016-08-09 $0.29 $0.29 $0.28 $0.29 $2.90 4,540
2016-08-08 $0.30 $0.30 $0.29 $0.29 $2.91 4,889
2016-08-05 $0.29 $0.30 $0.29 $0.30 $3.00 8,885
2016-08-04 $0.31 $0.31 $0.30 $0.31 $3.10 4,151
2016-08-03 $0.31 $0.31 $0.30 $0.30 $3.02 180
2016-08-02 $0.31 $0.31 $0.29 $0.31 $3.07 9,429
2016-08-01 $0.31 $0.32 $0.31 $0.32 $3.16 4,060
2016-07-29 $0.31 $0.32 $0.30 $0.32 $3.17 1,907
2016-07-28 $0.32 $0.32 $0.31 $0.31 $3.14 1,705
2016-07-27 $0.31 $0.31 $0.30 $0.31 $3.13 6,365
2016-07-26 $0.32 $0.32 $0.31 $0.31 $3.15 3,776
2016-07-25 $0.32 $0.32 $0.31 $0.32 $3.15 5,122
2016-07-22 $0.33 $0.33 $0.31 $0.32 $3.21 5,587
2016-07-21 $0.33 $0.33 $0.33 $0.33 $3.30 1,477
2016-07-20 $0.33 $0.33 $0.33 $0.33 $3.30 1,540
2016-07-19 $0.32 $0.33 $0.32 $0.33 $3.25 9,065
2016-07-18 $0.31 $0.32 $0.31 $0.31 $3.15 9,367
2016-07-15 $0.30 $0.32 $0.30 $0.31 $3.11 5,696
2016-07-14 $0.31 $0.32 $0.30 $0.32 $3.16 5,765
2016-07-13 $0.32 $0.32 $0.31 $0.32 $3.22 10,521
2016-07-12 $0.32 $0.32 $0.32 $0.32 $3.25 540
2016-07-11 $0.32 $0.33 $0.31 $0.31 $3.15 13,363
2016-07-08 $0.32 $0.32 $0.31 $0.32 $3.20 2,910
2016-07-07 $0.32 $0.33 $0.31 $0.32 $3.20 8,295
2016-07-06 $0.33 $0.33 $0.31 $0.32 $3.17 4,720
2016-07-05 $0.30 $0.32 $0.30 $0.32 $3.17 2,453
2016-07-01 $0.30 $0.32 $0.30 $0.32 $3.15 11,443
2016-06-30 $0.31 $0.32 $0.30 $0.32 $3.15 6,764
2016-06-29 $0.29 $0.31 $0.29 $0.31 $3.12 3,046
2016-06-28 $0.29 $0.29 $0.28 $0.29 $2.89 6,565
2016-06-27 $0.32 $0.32 $0.27 $0.29 $2.90 34,989
2016-06-24 $0.31 $0.32 $0.30 $0.31 $3.12 9,570
2016-06-23 $0.32 $0.32 $0.31 $0.32 $3.20 2,283
2016-06-22 $0.33 $0.33 $0.32 $0.32 $3.20 19,622
2016-06-21 $0.33 $0.34 $0.33 $0.34 $3.38 910
2016-06-20 $0.32 $0.34 $0.32 $0.34 $3.38 2,745
2016-06-17 $0.31 $0.33 $0.31 $0.33 $3.30 7,210
2016-06-16 $0.33 $0.33 $0.32 $0.33 $3.26 10,876
2016-06-15 $0.33 $0.34 $0.32 $0.33 $3.28 7,380
2016-06-14 $0.32 $0.33 $0.32 $0.33 $3.29 5,650
2016-06-13 $0.32 $0.34 $0.32 $0.33 $3.26 11,051
2016-06-10 $0.34 $0.34 $0.32 $0.33 $3.31 7,440
2016-06-09 $0.33 $0.35 $0.32 $0.33 $3.32 3,192
2016-06-08 $0.35 $0.35 $0.32 $0.33 $3.30 10,204
2016-06-07 $0.33 $0.35 $0.33 $0.35 $3.50 28,531
2016-06-06 $0.32 $0.33 $0.31 $0.32 $3.20 12,432
2016-06-03 $0.31 $0.33 $0.31 $0.32 $3.20 3,713
2016-06-02 $0.31 $0.32 $0.30 $0.31 $3.10 5,180
2016-06-01 $0.31 $0.32 $0.30 $0.31 $3.07 16,355
2016-05-31 $0.30 $0.31 $0.27 $0.31 $3.06 5,859
2016-05-27 $0.29 $0.30 $0.28 $0.30 $3.00 8,730
2016-05-26 $0.29 $0.30 $0.29 $0.30 $2.97 4,400
2016-05-25 $0.29 $0.31 $0.29 $0.30 $3.00 2,550
2016-05-24 $0.28 $0.31 $0.28 $0.30 $3.00 11,773
2016-05-23 $0.26 $0.28 $0.26 $0.28 $2.80 4,400
2016-05-20 $0.28 $0.28 $0.27 $0.28 $2.77 2,710
2016-05-19 $0.27 $0.28 $0.26 $0.28 $2.80 3,690
2016-05-18 $0.28 $0.28 $0.26 $0.27 $2.73 6,882
2016-05-17 $0.28 $0.28 $0.26 $0.27 $2.73 7,384
2016-05-16 $0.28 $0.29 $0.26 $0.27 $2.66 9,686
2016-05-13 $0.29 $0.29 $0.27 $0.28 $2.80 7,700
2016-05-12 $0.32 $0.32 $0.29 $0.29 $2.90 13,375
2016-05-11 $0.32 $0.32 $0.30 $0.31 $3.14 16,735
2016-05-10 $0.31 $0.33 $0.31 $0.33 $3.27 26,816
2016-05-09 $0.29 $0.31 $0.29 $0.31 $3.08 43,939
2016-05-06 $0.28 $0.30 $0.28 $0.28 $2.84 20,422
2016-05-05 $0.28 $0.29 $0.28 $0.29 $2.90 3,523
2016-05-04 $0.27 $0.28 $0.27 $0.27 $2.67 7,400
2016-05-03 $0.26 $0.28 $0.25 $0.28 $2.77 11,395
2016-05-02 $0.27 $0.27 $0.25 $0.26 $2.60 30,776
2016-04-29 $0.27 $0.28 $0.27 $0.27 $2.70 12,831
2016-04-28 $0.28 $0.28 $0.26 $0.27 $2.70 7,259
2016-04-27 $0.29 $0.29 $0.28 $0.29 $2.86 8,316
2016-04-26 $0.27 $0.28 $0.27 $0.28 $2.84 5,335
2016-04-25 $0.28 $0.28 $0.27 $0.28 $2.75 6,074
2016-04-22 $0.26 $0.28 $0.26 $0.28 $2.75 7,408
2016-04-21 $0.27 $0.28 $0.27 $0.28 $2.75 12,759
2016-04-20 $0.28 $0.28 $0.27 $0.28 $2.76 7,120
2016-04-19 $0.28 $0.29 $0.27 $0.27 $2.66 15,369
2016-04-18 $0.26 $0.29 $0.25 $0.27 $2.70 9,852
2016-04-15 $0.27 $0.27 $0.25 $0.26 $2.58 1,700
2016-04-14 $0.28 $0.28 $0.25 $0.26 $2.63 10,494
2016-04-13 $0.29 $0.29 $0.28 $0.28 $2.76 12,218
2016-04-12 $0.26 $0.29 $0.25 $0.28 $2.75 16,515
2016-04-11 $0.26 $0.26 $0.25 $0.25 $2.53 5,092
2016-04-08 $0.26 $0.27 $0.26 $0.26 $2.65 1,350
2016-04-07 $0.26 $0.26 $0.26 $0.26 $2.64 2,447
2016-04-06 $0.28 $0.28 $0.25 $0.26 $2.58 8,635
2016-04-05 $0.27 $0.28 $0.27 $0.27 $2.68 12,461
2016-04-04 $0.25 $0.27 $0.25 $0.27 $2.68 7,847
2016-04-01 $0.27 $0.27 $0.25 $0.26 $2.64 5,368
2016-03-31 $0.26 $0.27 $0.26 $0.27 $2.65 1,097
2016-03-30 $0.26 $0.26 $0.25 $0.26 $2.62 1,280
2016-03-29 $0.26 $0.27 $0.26 $0.27 $2.65 5,118
2016-03-28 $0.27 $0.27 $0.25 $0.25 $2.50 13,100
2016-03-24 $0.25 $0.27 $0.25 $0.27 $2.70 12,530
2016-03-23 $0.27 $0.27 $0.25 $0.26 $2.59 9,564
2016-03-22 $0.28 $0.28 $0.28 $0.28 $2.81 470
2016-03-21 $0.27 $0.29 $0.27 $0.28 $2.84 9,215
2016-03-18 $0.28 $0.29 $0.27 $0.29 $2.85 5,088
2016-03-17 $0.29 $0.29 $0.28 $0.29 $2.87 8,849
2016-03-16 $0.29 $0.29 $0.28 $0.28 $2.83 2,550
2016-03-15 $0.28 $0.28 $0.27 $0.28 $2.80 6,286
2016-03-14 $0.28 $0.29 $0.28 $0.29 $2.87 611
2016-03-11 $0.29 $0.30 $0.29 $0.29 $2.87 3,180
2016-03-10 $0.29 $0.29 $0.28 $0.29 $2.94 14,123
2016-03-09 $0.29 $0.29 $0.28 $0.28 $2.80 5,005
2016-03-08 $0.29 $0.30 $0.28 $0.29 $2.89 8,420
2016-03-07 $0.30 $0.30 $0.29 $0.30 $2.99 15,614
2016-03-04 $0.28 $0.30 $0.28 $0.30 $3.00 11,235
2016-03-03 $0.28 $0.28 $0.25 $0.28 $2.77 10,808
2016-03-02 $0.26 $0.28 $0.26 $0.28 $2.80 9,840
2016-03-01 $0.25 $0.27 $0.25 $0.26 $2.63 5,458
2016-02-29 $0.25 $0.27 $0.25 $0.25 $2.50 7,285
2016-02-26 $0.25 $0.26 $0.25 $0.25 $2.52 7,950
2016-02-25 $0.27 $0.27 $0.25 $0.26 $2.59 3,503
2016-02-24 $0.27 $0.27 $0.24 $0.27 $2.69 18,130
2016-02-23 $0.25 $0.28 $0.24 $0.26 $2.60 14,246
2016-02-22 $0.26 $0.27 $0.25 $0.25 $2.50 15,348
2016-02-19 $0.25 $0.26 $0.25 $0.25 $2.54 6,371
2016-02-18 $0.27 $0.27 $0.26 $0.26 $2.60 16,665
2016-02-17 $0.25 $0.26 $0.24 $0.26 $2.55 36,736
2016-02-16 $0.25 $0.25 $0.22 $0.23 $2.29 18,540
2016-02-12 $0.23 $0.25 $0.23 $0.24 $2.43 24,520
2016-02-11 $0.21 $0.24 $0.21 $0.23 $2.28 29,445
2016-02-10 $0.22 $0.22 $0.20 $0.21 $2.05 1,415
2016-02-09 $0.21 $0.22 $0.21 $0.22 $2.19 11,277
2016-02-08 $0.20 $0.21 $0.19 $0.20 $1.95 16,280
2016-02-05 $0.19 $0.20 $0.19 $0.20 $2.00 3,197
2016-02-04 $0.19 $0.20 $0.19 $0.19 $1.91 2,006
2016-02-03 $0.19 $0.20 $0.19 $0.19 $1.90 12,277
2016-02-02 $0.18 $0.19 $0.18 $0.19 $1.90 3,260
2016-02-01 $0.19 $0.20 $0.18 $0.18 $1.80 15,716
2016-01-29 $0.18 $0.19 $0.18 $0.19 $1.88 14,359
2016-01-28 $0.19 $0.19 $0.17 $0.18 $1.80 37,989
2016-01-27 $0.17 $0.17 $0.17 $0.17 $1.70 4,407
2016-01-26 $0.17 $0.18 $0.17 $0.18 $1.75 6,100
2016-01-25 $0.18 $0.19 $0.18 $0.18 $1.80 647
2016-01-22 $0.18 $0.19 $0.18 $0.19 $1.85 265
2016-01-21 $0.18 $0.18 $0.17 $0.17 $1.68 3,604
2016-01-20 $0.20 $0.20 $0.17 $0.18 $1.79 16,958
2016-01-19 $0.18 $0.19 $0.18 $0.19 $1.89 14,221
2016-01-15 $0.16 $0.16 $0.16 $0.16 $1.60 752
2016-01-14 $0.16 $0.17 $0.16 $0.17 $1.69 4,111
2016-01-13 $0.16 $0.17 $0.16 $0.17 $1.69 6,834
2016-01-12 $0.17 $0.17 $0.16 $0.16 $1.60 4,554
2016-01-11 $0.17 $0.18 $0.17 $0.17 $1.66 9,600
2016-01-08 $0.16 $0.17 $0.16 $0.17 $1.65 9,759
2016-01-07 $0.17 $0.17 $0.16 $0.17 $1.65 13,625
2016-01-06 $0.17 $0.18 $0.17 $0.18 $1.77 13,073
2016-01-05 $0.17 $0.19 $0.17 $0.18 $1.80 17,214
2016-01-04 $0.18 $0.18 $0.17 $0.17 $1.70 2,520
2015-12-31 $0.18 $0.18 $0.17 $0.17 $1.67 21,564
2015-12-30 $0.19 $0.19 $0.18 $0.18 $1.83 9,750
2015-12-29 $0.19 $0.19 $0.19 $0.19 $1.93 3,940
2015-12-28 $0.18 $0.20 $0.18 $0.18 $1.83 4,284
2015-12-24 $0.19 $0.19 $0.18 $0.19 $1.92 900
2015-12-23 $0.18 $0.19 $0.18 $0.19 $1.90 10,967
2015-12-22 $0.18 $0.18 $0.17 $0.18 $1.80 1,930
2015-12-21 $0.18 $0.18 $0.18 $0.18 $1.75 810
2015-12-18 $0.18 $0.19 $0.17 $0.18 $1.75 15,434
2015-12-17 $0.18 $0.18 $0.17 $0.17 $1.70 4,878
2015-12-16 $0.18 $0.19 $0.17 $0.19 $1.89 18,240
2015-12-15 $0.18 $0.18 $0.17 $0.18 $1.76 7,030
2015-12-14 $0.18 $0.18 $0.17 $0.18 $1.80 7,970
2015-12-11 $0.18 $0.18 $0.17 $0.17 $1.70 750
2015-12-10 $0.18 $0.18 $0.17 $0.17 $1.67 5,040
2015-12-09 $0.18 $0.18 $0.17 $0.17 $1.69 5,390
2015-12-08 $0.17 $0.17 $0.17 $0.17 $1.74 3,500
2015-12-07 $0.17 $0.18 $0.17 $0.17 $1.75 7,006
2015-12-04 $0.17 $0.18 $0.17 $0.17 $1.71 9,820
2015-12-03 $0.18 $0.18 $0.17 $0.17 $1.71 450
2015-12-02 $0.17 $0.18 $0.17 $0.18 $1.80 1,770
2015-12-01 $0.18 $0.18 $0.18 $0.18 $1.75 1,028
2015-11-30 $0.18 $0.19 $0.18 $0.18 $1.80 6,827
2015-11-27 $0.18 $0.18 $0.18 $0.18 $1.75 2,210
2015-11-25 $0.19 $0.20 $0.17 $0.18 $1.79 9,797
2015-11-24 $0.19 $0.20 $0.19 $0.19 $1.89 2,125
2015-11-23 $0.19 $0.19 $0.19 $0.19 $1.89 966
2015-11-20 $0.18 $0.18 $0.18 $0.18 $1.80 6,000
2015-11-19 $0.19 $0.19 $0.19 $0.19 $1.90 2,425
2015-11-18 $0.19 $0.19 $0.19 $0.19 $1.90 2,440
2015-11-17 $0.19 $0.19 $0.19 $0.19 $1.94 2,550
2015-11-16 $0.19 $0.19 $0.18 $0.18 $1.80 10,020
2015-11-13 $0.19 $0.20 $0.18 $0.18 $1.80 6,257
2015-11-12 $0.17 $0.20 $0.17 $0.19 $1.90 5,150
2015-11-11 $0.19 $0.19 $0.19 $0.19 $1.90 1,972
2015-11-10 $0.20 $0.20 $0.19 $0.20 $1.95 1,871
2015-11-09 $0.20 $0.20 $0.19 $0.19 $1.90 5,015
2015-11-06 $0.19 $0.19 $0.19 $0.19 $1.90 2,374
2015-11-05 $0.19 $0.20 $0.18 $0.20 $1.97 2,750
2015-11-04 $0.17 $0.19 $0.17 $0.19 $1.85 16,220
2015-11-03 $0.17 $0.18 $0.17 $0.17 $1.74 16,804
2015-11-02 $0.18 $0.19 $0.18 $0.19 $1.91 14,418
2015-10-30 $0.17 $0.20 $0.17 $0.19 $1.93 6,890
2015-10-29 $0.17 $0.17 $0.17 $0.17 $1.70 19,545
2015-10-28 $0.17 $0.17 $0.16 $0.17 $1.65 23,323
2015-10-27 $0.17 $0.17 $0.16 $0.17 $1.65 5,622
2015-10-26 $0.15 $0.17 $0.15 $0.17 $1.69 31,645
2015-10-23 $0.16 $0.17 $0.15 $0.15 $1.50 19,602
2015-10-22 $0.17 $0.17 $0.16 $0.16 $1.58 3,918
2015-10-21 $0.16 $0.17 $0.16 $0.16 $1.59 3,773
2015-10-20 $0.18 $0.18 $0.16 $0.17 $1.68 10,175
2015-10-19 $0.16 $0.17 $0.15 $0.16 $1.64 21,185
2015-10-16 $0.17 $0.18 $0.16 $0.16 $1.62 9,446
2015-10-15 $0.18 $0.18 $0.17 $0.17 $1.65 19,676
2015-10-14 $0.18 $0.19 $0.18 $0.18 $1.78 5,952
2015-10-13 $0.17 $0.18 $0.17 $0.18 $1.80 8,758
2015-10-12 $0.19 $0.20 $0.18 $0.18 $1.80 9,093
2015-10-09 $0.19 $0.20 $0.18 $0.18 $1.80 23,862
2015-10-08 $0.19 $0.20 $0.19 $0.20 $1.95 980
2015-10-07 $0.19 $0.20 $0.19 $0.19 $1.90 10,520
2015-10-06 $0.20 $0.20 $0.19 $0.19 $1.94 6,453
2015-10-05 $0.19 $0.20 $0.19 $0.19 $1.90 9,354
2015-10-02 $0.19 $0.19 $0.19 $0.19 $1.90 1,622
2015-10-01 $0.19 $0.19 $0.18 $0.19 $1.85 5,260
2015-09-30 $0.18 $0.19 $0.18 $0.19 $1.85 8,460
2015-09-29 $0.19 $0.19 $0.19 $0.19 $1.85 5,397
2015-09-28 $0.20 $0.20 $0.18 $0.18 $1.80 9,684
2015-09-25 $0.21 $0.21 $0.19 $0.20 $1.98 2,293
2015-09-24 $0.19 $0.21 $0.19 $0.21 $2.08 13,235
2015-09-23 $0.20 $0.20 $0.19 $0.19 $1.90 3,140
2015-09-22 $0.19 $0.21 $0.19 $0.19 $1.90 3,362
2015-09-21 $0.20 $0.20 $0.19 $0.20 $2.02 5,834
2015-09-18 $0.22 $0.22 $0.20 $0.20 $1.99 2,350
2015-09-17 $0.21 $0.22 $0.20 $0.20 $2.00 2,774
2015-09-16 $0.21 $0.21 $0.20 $0.21 $2.10 14,034
2015-09-15 $0.21 $0.21 $0.19 $0.21 $2.09 6,346
2015-09-14 $0.21 $0.21 $0.20 $0.20 $1.95 17,112
2015-09-11 $0.21 $0.22 $0.20 $0.20 $2.00 6,243
2015-09-10 $0.23 $0.23 $0.21 $0.21 $2.10 15,293
2015-09-09 $0.22 $0.23 $0.22 $0.22 $2.20 2,493
2015-09-08 $0.22 $0.22 $0.20 $0.21 $2.10 9,781
2015-09-04 $0.22 $0.22 $0.21 $0.21 $2.14 4,660
2015-09-03 $0.22 $0.22 $0.21 $0.22 $2.20 9,962
2015-09-02 $0.22 $0.23 $0.21 $0.22 $2.18 7,585
2015-09-01 $0.22 $0.23 $0.22 $0.22 $2.18 6,827

Ucore Rare Metals Inc (UURAF) News Headlines

Recent Ucore Rare Metals Inc (UURAF) News
Similar Companies to Ucore Rare Metals Inc (UURAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.