ProShares Ultra VIX Short-Term Futures ETF (UVXY) Exchange: BATS

  1. Overview
  2. ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Data as of April 19, 2024

$38.49 ($-0.70) -1.79%

ProShares Ultra VIX Short-Term Futures ETF - Daily Information
Click for more stock information on ProShares Ultra VIX Short-Term Futures ETF.
Daily Information Data
Date April 19, 2024
Open $38.68
Previous Close $38.49
High $41.07
Low $37.52
Adjusted Open $38.68
Previous Adjusted Close $38.49
Adjusted High $41.07
Adjusted Low $37.52

About ProShares Ultra VIX Short-Term Futures ETF (UVXY)

No Description Available

Invest in ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Date Open High Low Close Adj.Close Volume
2024-04-17 $38.68 $41.07 $37.52 $38.49 $38.49 7,187,530
2024-04-16 $40.73 $41.27 $37.93 $39.19 $39.19 7,852,973
2024-04-15 $36.07 $41.38 $35.60 $41.10 $41.10 10,485,041
2024-04-12 $35.88 $40.54 $35.83 $37.85 $37.85 13,502,567
2024-04-11 $34.69 $36.68 $33.29 $33.58 $33.58 4,572,933
2024-04-10 $6.99 $7.29 $6.86 $6.89 $34.45 10,709,313
2024-04-09 $6.73 $7.16 $6.66 $6.72 $33.60 8,389,744
2024-04-08 $7.00 $7.09 $6.70 $6.80 $34.00 6,499,585
2024-04-05 $7.15 $7.34 $6.85 $7.22 $7.22 39,293,666
2024-04-04 $6.40 $7.32 $6.31 $7.01 $7.01 48,478,446
2024-04-03 $6.79 $6.83 $6.44 $6.59 $6.59 19,392,612
2024-04-02 $6.71 $6.98 $6.61 $6.61 $6.61 41,253,890
2024-04-01 $6.27 $6.52 $6.23 $6.36 $6.36 21,594,858
2024-03-28 $6.13 $6.32 $6.10 $6.32 $6.32 18,260,200
2024-03-27 $6.17 $6.35 $6.12 $6.13 $6.13 17,874,636
2024-03-26 $6.23 $6.30 $6.14 $6.28 $6.28 17,429,688
2024-03-25 $6.40 $6.41 $6.24 $6.33 $6.33 12,543,390
2024-03-22 $6.40 $6.45 $6.24 $6.39 $6.39 18,138,387
2024-03-21 $6.28 $6.48 $6.27 $6.37 $6.37 23,908,299
2024-03-20 $6.67 $6.70 $6.39 $6.42 $6.42 38,243,729
2024-03-19 $6.97 $7.02 $6.66 $6.68 $6.68 24,780,169
2024-03-18 $7.04 $7.04 $6.85 $6.94 $6.94 20,600,362
2024-03-15 $7.15 $7.59 $7.03 $7.19 $7.19 38,213,872
2024-03-14 $6.68 $7.39 $6.60 $6.96 $6.96 41,165,203
2024-03-13 $6.75 $6.82 $6.66 $6.73 $6.73 15,207,882
2024-03-12 $7.07 $7.20 $6.75 $6.77 $6.77 33,955,918
2024-03-11 $7.50 $7.72 $7.21 $7.30 $7.30 36,584,871
2024-03-08 $7.00 $7.79 $6.92 $7.42 $7.42 44,588,843
2024-03-07 $6.97 $7.28 $6.95 $7.16 $7.16 21,582,480
2024-03-06 $6.89 $7.29 $6.85 $7.19 $7.19 30,782,565
2024-03-05 $6.86 $7.47 $6.83 $7.17 $7.17 52,248,399
2024-03-04 $6.75 $6.82 $6.69 $6.77 $6.77 12,102,225
2024-03-01 $6.67 $6.83 $6.59 $6.77 $6.77 21,499,630
2024-02-29 $6.72 $6.98 $6.69 $6.76 $6.76 21,340,972
2024-02-28 $6.80 $6.97 $6.76 $6.89 $6.89 19,316,024
2024-02-27 $6.81 $6.85 $6.70 $6.74 $6.74 13,142,830
2024-02-26 $6.96 $6.98 $6.87 $6.91 $6.91 14,562,458
2024-02-23 $7.25 $7.33 $7.01 $7.04 $7.04 23,590,412
2024-02-22 $7.21 $7.47 $7.08 $7.46 $7.46 23,985,024
2024-02-21 $7.83 $7.94 $7.63 $7.66 $7.66 23,770,529
2024-02-20 $7.56 $8.05 $7.52 $7.75 $7.75 31,962,734
2024-02-16 $7.51 $7.59 $7.19 $7.41 $7.41 29,504,380
2024-02-15 $7.39 $7.65 $7.33 $7.43 $7.43 26,643,286
2024-02-14 $7.69 $7.93 $7.46 $7.53 $7.53 40,554,758
2024-02-13 $7.74 $8.91 $7.63 $8.19 $8.19 65,320,311
2024-02-12 $7.10 $7.49 $7.05 $7.38 $7.38 25,071,603
2024-02-09 $7.01 $7.18 $6.94 $7.16 $7.16 19,590,081
2024-02-08 $7.10 $7.26 $7.04 $7.06 $7.06 14,227,670
2024-02-07 $7.07 $7.23 $7.05 $7.14 $7.14 22,023,844
2024-02-06 $7.34 $7.47 $7.15 $7.18 $7.18 23,367,139
2024-02-05 $7.79 $8.04 $7.41 $7.46 $7.46 27,326,375
2024-02-02 $7.86 $8.01 $7.69 $7.90 $7.90 26,210,230
2024-02-01 $7.87 $8.15 $7.69 $7.94 $7.94 28,296,178
2024-01-31 $7.49 $8.13 $7.45 $8.03 $8.03 51,988,171
2024-01-30 $7.57 $7.59 $7.43 $7.48 $7.48 15,735,823
2024-01-29 $7.57 $7.77 $7.53 $7.66 $7.66 15,571,291
2024-01-26 $7.59 $7.69 $7.42 $7.56 $7.56 18,271,951
2024-01-25 $7.48 $7.67 $7.41 $7.65 $7.65 22,870,037
2024-01-24 $7.10 $7.52 $7.10 $7.52 $7.52 29,328,898
2024-01-23 $7.41 $7.43 $7.21 $7.23 $7.23 18,522,508
2024-01-22 $7.79 $7.89 $7.51 $7.58 $7.58 20,116,732
2024-01-19 $8.01 $8.10 $7.85 $7.96 $7.96 25,302,199
2024-01-18 $8.37 $8.69 $8.21 $8.25 $8.25 25,550,873
2024-01-17 $8.63 $9.00 $8.40 $8.69 $8.69 38,560,523
2024-01-16 $8.13 $8.50 $7.97 $8.25 $8.25 38,082,824
2024-01-12 $7.63 $7.89 $7.60 $7.85 $7.85 28,632,341
2024-01-11 $7.55 $8.08 $7.52 $7.65 $7.65 35,444,254
2024-01-10 $7.77 $7.82 $7.66 $7.74 $7.74 18,766,391
2024-01-09 $8.25 $8.26 $7.81 $7.84 $7.84 19,800,344
2024-01-08 $8.42 $8.47 $7.97 $8.14 $8.14 20,171,284
2024-01-05 $8.74 $8.75 $8.30 $8.42 $8.42 32,231,803
2024-01-04 $8.89 $8.93 $8.60 $8.85 $8.85 23,998,526
2024-01-03 $8.64 $9.07 $8.45 $8.87 $8.87 39,116,321
2024-01-02 $8.75 $8.98 $8.33 $8.43 $8.43 35,741,187
2023-12-29 $8.37 $8.73 $8.30 $8.44 $8.44 26,560,629
2023-12-28 $8.37 $8.56 $8.33 $8.41 $8.41 14,247,164
2023-12-27 $8.88 $8.88 $8.42 $8.44 $8.44 17,428,140
2023-12-26 $9.29 $9.39 $8.95 $8.98 $8.98 10,284,682
2023-12-22 $9.62 $9.95 $9.34 $9.35 $9.35 20,449,911
2023-12-21 $9.81 $10.17 $9.58 $9.72 $9.72 30,908,675
2023-12-20 $9.14 $10.22 $9.06 $10.03 $10.03 36,094,801
2023-12-19 $9.09 $9.24 $9.02 $9.22 $9.22 12,391,025
2023-12-18 $8.95 $9.06 $8.92 $9.01 $9.01 9,721,002
2023-12-15 $8.62 $9.02 $8.54 $8.98 $8.98 19,950,345
2023-12-14 $8.45 $8.95 $8.45 $8.57 $8.57 18,894,037
2023-12-13 $8.72 $8.91 $8.55 $8.62 $8.62 21,266,159
2023-12-12 $9.00 $9.07 $8.70 $8.79 $8.79 15,833,276
2023-12-11 $9.47 $9.49 $9.15 $9.16 $9.16 12,208,937
2023-12-08 $9.82 $9.82 $9.48 $9.51 $9.51 18,580,801
2023-12-07 $9.88 $10.02 $9.83 $9.94 $9.94 9,778,431
2023-12-06 $9.67 $10.02 $9.61 $9.93 $9.93 15,430,591
2023-12-05 $10.02 $10.05 $9.83 $9.85 $9.85 15,089,787
2023-12-04 $10.15 $10.42 $9.93 $9.98 $9.98 20,425,600
2023-12-01 $9.91 $9.98 $9.73 $9.91 $9.91 20,248,617
2023-11-30 $10.12 $10.32 $9.95 $10.00 $10.00 17,747,677
2023-11-29 $9.86 $10.28 $9.83 $10.23 $10.23 20,184,408
2023-11-28 $10.14 $10.26 $9.91 $10.00 $10.00 18,950,311
2023-11-27 $10.23 $10.24 $10.10 $10.20 $10.20 12,535,349
2023-11-24 $10.68 $10.75 $10.04 $10.09 $10.09 10,198,895
2023-11-22 $10.44 $10.96 $10.42 $10.80 $10.80 17,517,051
2023-11-21 $11.07 $11.08 $10.61 $10.67 $10.67 15,824,668
2023-11-20 $11.02 $11.06 $10.82 $11.00 $11.00 12,261,280
2023-11-17 $11.31 $11.47 $11.07 $11.15 $11.15 15,894,118
2023-11-16 $11.66 $11.75 $11.36 $11.40 $11.40 19,031,445
2023-11-15 $11.76 $11.89 $11.58 $11.65 $11.65 15,367,270
2023-11-14 $11.54 $12.08 $11.49 $12.06 $12.06 18,774,839
2023-11-13 $12.51 $12.62 $12.00 $12.20 $12.20 15,915,829
2023-11-10 $12.87 $12.89 $12.22 $12.39 $12.39 21,130,214
2023-11-09 $12.26 $13.39 $12.23 $13.23 $13.23 29,751,436
2023-11-08 $12.62 $13.07 $12.41 $12.47 $12.47 21,692,544
2023-11-07 $12.89 $13.10 $12.71 $12.85 $12.85 15,630,254
2023-11-06 $13.35 $13.53 $12.92 $12.96 $12.96 18,864,363
2023-11-03 $13.74 $13.89 $13.48 $13.64 $13.64 19,761,604
2023-11-02 $14.38 $14.73 $14.10 $14.12 $14.12 19,646,988
2023-11-01 $15.68 $15.73 $14.76 $14.88 $14.88 31,444,249
2023-10-31 $17.41 $17.71 $15.91 $15.98 $15.98 21,381,632
2023-10-30 $18.69 $18.73 $17.57 $17.61 $17.61 22,300,479
2023-10-27 $18.27 $19.97 $17.96 $19.81 $19.81 31,143,944
2023-10-26 $18.65 $19.71 $18.20 $18.89 $18.89 29,360,412
2023-10-25 $17.12 $19.25 $17.10 $18.63 $18.63 30,321,484
2023-10-24 $17.52 $18.23 $16.90 $17.01 $17.01 18,752,428
2023-10-23 $19.73 $20.18 $17.29 $18.25 $18.25 23,697,174
2023-10-20 $19.02 $19.73 $18.38 $19.22 $19.22 32,935,842
2023-10-19 $17.31 $19.13 $16.93 $19.04 $19.04 39,684,090
2023-10-18 $16.70 $18.03 $16.53 $17.73 $17.73 33,997,440
2023-10-17 $16.42 $16.66 $15.17 $16.11 $16.11 28,895,106
2023-10-16 $17.04 $17.16 $15.50 $15.53 $15.53 25,707,986
2023-10-13 $15.29 $18.71 $15.15 $18.11 $18.11 42,854,237
2023-10-12 $14.65 $16.29 $14.18 $15.40 $15.40 32,211,526
2023-10-11 $15.02 $16.08 $14.76 $14.92 $14.92 21,519,061
2023-10-10 $15.84 $15.88 $15.00 $15.32 $15.32 17,314,208
2023-10-09 $17.35 $17.64 $16.11 $16.11 $16.11 13,291,679
2023-10-06 $17.60 $18.18 $15.93 $16.46 $16.46 20,881,152
2023-10-05 $17.12 $18.29 $16.78 $16.80 $16.80 17,873,456
2023-10-04 $18.07 $18.44 $17.03 $17.12 $17.12 20,410,001
2023-10-03 $16.94 $18.95 $16.52 $18.53 $18.53 25,327,946
2023-10-02 $16.26 $16.79 $15.61 $16.26 $16.26 16,807,430
2023-09-29 $14.85 $16.25 $14.71 $16.21 $16.21 22,432,507
2023-09-28 $16.94 $17.23 $15.55 $15.72 $15.72 20,732,557
2023-09-27 $17.27 $18.49 $16.89 $16.92 $16.92 26,268,166
2023-09-26 $16.38 $18.19 $16.09 $18.04 $18.04 30,388,090
2023-09-25 $16.46 $16.74 $15.70 $15.84 $15.84 21,791,799
2023-09-22 $15.62 $15.92 $14.97 $15.82 $15.82 22,114,472
2023-09-21 $15.10 $15.81 $14.64 $15.79 $15.79 38,021,243
2023-09-20 $13.00 $14.17 $12.90 $14.11 $14.11 23,858,055
2023-09-19 $13.48 $13.97 $13.24 $13.36 $13.36 22,010,994
2023-09-18 $13.88 $14.03 $13.16 $13.48 $13.48 17,009,644
2023-09-15 $13.01 $13.70 $12.80 $13.62 $13.62 24,650,127
2023-09-14 $13.22 $13.28 $12.85 $12.87 $12.87 16,155,786
2023-09-13 $13.72 $13.78 $13.35 $13.49 $13.49 19,188,855
2023-09-12 $14.00 $14.07 $13.52 $13.87 $13.87 14,488,861
2023-09-11 $13.88 $14.19 $13.66 $13.77 $13.77 12,373,328
2023-09-08 $14.62 $14.65 $13.93 $14.24 $14.24 15,587,504
2023-09-07 $15.45 $15.69 $14.58 $14.72 $14.72 16,921,610
2023-09-06 $14.47 $15.22 $14.35 $14.77 $14.77 17,564,984
2023-09-05 $14.31 $14.64 $14.02 $14.29 $14.29 11,803,954
2023-09-01 $14.16 $14.40 $13.99 $14.19 $14.19 13,410,118
2023-08-31 $14.95 $14.98 $14.39 $14.49 $14.49 12,290,680
2023-08-30 $15.48 $15.67 $14.89 $14.93 $14.93 12,505,699
2023-08-29 $16.29 $16.31 $15.50 $15.72 $15.72 16,765,571
2023-08-28 $16.85 $16.97 $16.31 $16.34 $16.34 14,238,975
2023-08-25 $18.25 $18.91 $17.11 $17.40 $17.40 21,693,742
2023-08-24 $17.13 $18.68 $17.01 $18.61 $18.61 18,104,846
2023-08-23 $18.11 $18.17 $17.44 $17.52 $17.52 13,100,021
2023-08-22 $17.76 $18.93 $17.76 $18.42 $18.42 12,447,959
2023-08-21 $18.86 $19.29 $18.21 $18.33 $18.33 13,581,973
2023-08-18 $20.76 $20.90 $18.84 $19.11 $19.11 21,677,724
2023-08-17 $18.16 $19.86 $17.97 $19.83 $19.83 19,519,026
2023-08-16 $18.05 $18.58 $17.29 $18.55 $18.55 22,154,472
2023-08-15 $17.10 $18.34 $17.02 $18.04 $18.04 21,193,082
2023-08-14 $17.43 $17.89 $16.58 $16.60 $16.60 15,240,041
2023-08-11 $18.67 $18.83 $17.01 $17.08 $17.08 20,127,545
2023-08-10 $17.18 $18.96 $16.58 $18.15 $18.15 34,001,752
2023-08-09 $18.11 $19.19 $17.46 $18.07 $18.07 25,952,214
2023-08-08 $18.96 $20.77 $18.24 $18.28 $18.28 24,862,788
2023-08-07 $18.63 $18.92 $17.74 $17.82 $17.82 15,833,009
2023-08-04 $17.41 $19.52 $16.88 $19.27 $19.27 24,631,720
2023-08-03 $19.36 $19.84 $17.94 $18.38 $18.38 19,235,405
2023-08-02 $17.75 $19.10 $17.66 $18.46 $18.46 25,957,749
2023-08-01 $16.50 $16.72 $16.19 $16.21 $16.21 10,633,416
2023-07-31 $16.05 $16.39 $15.85 $15.92 $15.92 9,427,210
2023-07-28 $16.25 $16.83 $15.89 $16.15 $16.15 14,461,861
2023-07-27 $15.52 $17.69 $15.49 $17.15 $17.15 25,685,840
2023-07-26 $16.90 $16.90 $15.90 $15.97 $15.97 12,152,314
2023-07-25 $16.68 $16.74 $16.13 $16.62 $16.62 8,789,843
2023-07-24 $17.03 $17.05 $16.42 $16.64 $16.64 9,706,720
2023-07-21 $17.08 $17.25 $16.60 $17.08 $17.08 9,723,105
2023-07-20 $17.58 $17.87 $17.07 $17.43 $17.43 11,086,168
2023-07-19 $16.63 $17.57 $16.59 $17.43 $17.43 9,180,558
2023-07-18 $17.19 $17.30 $16.76 $16.93 $16.93 7,191,801
2023-07-17 $17.41 $17.43 $16.80 $17.27 $17.27 6,328,082
2023-07-14 $17.67 $18.01 $17.16 $17.35 $17.35 8,225,906
2023-07-13 $17.05 $17.70 $16.81 $17.67 $17.67 7,835,966
2023-07-12 $18.12 $18.19 $17.44 $17.52 $17.52 11,591,757
2023-07-11 $18.80 $19.57 $18.63 $19.16 $19.16 8,409,873
2023-07-10 $19.62 $20.01 $19.25 $19.38 $19.38 7,318,032
2023-07-07 $20.56 $20.70 $19.12 $19.66 $19.66 10,837,571
2023-07-06 $20.09 $22.95 $20.02 $20.26 $20.26 22,154,708
2023-07-05 $18.81 $18.88 $18.40 $18.80 $18.80 4,811,971
2023-07-03 $18.40 $18.70 $18.26 $18.35 $18.35 1,966,536
2023-06-30 $18.63 $18.81 $18.24 $18.49 $18.49 5,335,108
2023-06-29 $18.56 $19.15 $18.50 $19.04 $19.04 5,490,795
2023-06-28 $19.24 $19.32 $18.40 $18.40 $18.40 6,108,795
2023-06-27 $20.00 $20.01 $18.89 $19.50 $19.50 7,600,219
2023-06-26 $20.38 $20.38 $19.61 $20.25 $20.25 7,473,701
2023-06-23 $20.66 $21.05 $19.91 $20.35 $20.35 7,161,386
2023-06-22 $2.10 $2.11 $1.97 $1.98 $19.80 2,584,650
2023-06-21 $2.11 $2.12 $2.06 $2.07 $20.65 3,207,447
2023-06-20 $2.17 $2.21 $2.13 $2.14 $21.40 2,996,187
2023-06-16 $2.25 $2.27 $2.12 $2.12 $21.20 3,357,298
2023-06-15 $2.15 $2.25 $2.13 $2.25 $22.50 2,931,227
2023-06-14 $2.26 $2.26 $2.16 $2.17 $21.70 4,432,499
2023-06-13 $2.24 $2.29 $2.21 $2.26 $22.60 3,184,531
2023-06-12 $2.27 $2.32 $2.25 $2.28 $22.80 2,582,601
2023-06-09 $2.23 $2.31 $2.21 $2.25 $22.50 3,087,733
2023-06-08 $2.35 $2.36 $2.20 $2.24 $22.40 3,536,732
2023-06-07 $2.32 $2.39 $2.31 $2.33 $23.30 3,507,066
2023-06-06 $2.52 $2.53 $2.30 $2.31 $2.31 48,147,174
2023-06-05 $2.61 $2.64 $2.53 $2.53 $2.53 27,935,135
2023-06-02 $2.68 $2.71 $2.57 $2.61 $2.61 51,029,334
2023-06-01 $2.98 $3.00 $2.78 $2.79 $2.79 50,581,313
2023-05-31 $3.12 $3.18 $3.00 $3.05 $3.05 31,377,164
2023-05-30 $3.02 $3.23 $3.00 $3.07 $3.07 44,087,560
2023-05-26 $3.30 $3.30 $3.08 $3.19 $3.19 46,025,012
2023-05-25 $3.37 $3.50 $3.34 $3.40 $3.40 38,401,395
2023-05-24 $3.46 $3.58 $3.44 $3.53 $3.53 80,644,015
2023-05-23 $3.31 $3.40 $3.18 $3.32 $3.32 61,807,439
2023-05-22 $3.24 $3.35 $3.15 $3.24 $3.24 37,512,801
2023-05-19 $3.08 $3.34 $3.05 $3.23 $3.23 70,144,135
2023-05-18 $3.29 $3.32 $3.11 $3.12 $3.12 48,801,503
2023-05-17 $3.36 $3.43 $3.29 $3.32 $3.32 64,041,669
2023-05-16 $3.40 $3.49 $3.34 $3.49 $3.49 40,022,185
2023-05-15 $3.43 $3.50 $3.33 $3.35 $3.35 45,835,458
2023-05-12 $3.43 $3.60 $3.39 $3.48 $3.48 58,992,511
2023-05-11 $3.60 $3.71 $3.46 $3.48 $3.48 51,264,192
2023-05-10 $3.51 $3.77 $3.45 $3.54 $3.54 67,036,047
2023-05-09 $3.67 $3.72 $3.62 $3.67 $3.67 32,364,801
2023-05-08 $3.63 $3.71 $3.57 $3.57 $3.57 36,768,762
2023-05-05 $3.89 $3.91 $3.63 $3.67 $3.67 46,680,002
2023-05-04 $4.00 $4.31 $3.94 $4.13 $4.13 101,012,546
2023-05-03 $3.74 $3.88 $3.57 $3.85 $3.85 77,673,278
2023-05-02 $3.55 $4.05 $3.55 $3.69 $3.69 126,610,874
2023-05-01 $3.51 $3.52 $3.34 $3.46 $3.46 51,476,556
2023-04-28 $3.73 $3.75 $3.55 $3.56 $3.56 53,430,625
2023-04-27 $3.84 $3.85 $3.70 $3.77 $3.77 56,937,823
2023-04-26 $4.09 $4.16 $3.86 $4.03 $4.03 71,333,126
2023-04-25 $3.81 $4.23 $3.77 $4.19 $4.19 97,764,117
2023-04-24 $3.77 $3.84 $3.72 $3.75 $3.75 37,845,214
2023-04-21 $3.83 $3.93 $3.74 $3.77 $3.77 42,363,523
2023-04-20 $3.87 $3.92 $3.72 $3.88 $3.88 48,466,160
2023-04-19 $3.82 $3.83 $3.69 $3.76 $3.76 47,239,435
2023-04-18 $3.78 $3.86 $3.71 $3.77 $3.77 44,912,859
2023-04-17 $3.95 $3.96 $3.78 $3.81 $3.81 53,906,403
2023-04-14 $4.12 $4.16 $3.97 $3.98 $3.98 56,585,498
2023-04-13 $4.20 $4.20 $4.05 $4.08 $4.08 46,591,707
2023-04-12 $4.16 $4.36 $4.12 $4.31 $4.31 60,582,827
2023-04-11 $4.27 $4.32 $4.18 $4.28 $4.28 39,321,148
2023-04-10 $4.49 $4.51 $4.30 $4.34 $4.34 38,699,138
2023-04-06 $4.58 $4.64 $4.35 $4.40 $4.40 47,342,721
2023-04-05 $4.63 $4.76 $4.51 $4.52 $4.52 53,826,669
2023-04-04 $4.51 $4.78 $4.48 $4.58 $4.58 61,162,935
2023-04-03 $4.65 $4.76 $4.45 $4.46 $4.46 42,761,115
2023-03-31 $4.62 $4.67 $4.53 $4.65 $4.65 38,285,069
2023-03-30 $4.62 $4.90 $4.60 $4.64 $4.64 45,698,360
2023-03-29 $4.71 $4.80 $4.62 $4.65 $4.65 40,942,095
2023-03-28 $5.12 $5.17 $4.90 $4.92 $4.92 52,840,599
2023-03-27 $5.24 $5.36 $5.05 $5.09 $5.09 57,490,408
2023-03-24 $6.00 $6.36 $5.40 $5.42 $5.42 109,082,114
2023-03-23 $5.25 $5.89 $4.99 $5.74 $5.74 93,736,712
2023-03-22 $5.20 $5.54 $4.95 $5.47 $5.47 87,985,242
2023-03-21 $5.58 $5.61 $5.23 $5.26 $5.26 71,864,570
2023-03-20 $6.50 $6.64 $5.99 $6.02 $6.02 67,784,902
2023-03-17 $5.86 $6.62 $5.70 $6.42 $6.42 95,705,531
2023-03-16 $6.75 $6.81 $5.56 $5.59 $5.59 82,304,539
2023-03-15 $6.53 $7.29 $6.25 $6.43 $6.43 162,198,432
2023-03-14 $5.65 $6.10 $5.28 $5.77 $5.77 82,351,743
2023-03-13 $6.97 $7.20 $6.11 $6.32 $6.32 154,711,904
2023-03-10 $5.25 $6.83 $5.22 $6.01 $6.01 210,017,823
2023-03-09 $4.42 $5.22 $4.37 $5.18 $5.18 82,673,611
2023-03-08 $4.63 $4.66 $4.45 $4.49 $4.49 28,817,589
2023-03-07 $4.46 $4.65 $4.35 $4.60 $4.60 48,057,026
2023-03-06 $4.52 $4.54 $4.42 $4.45 $4.45 29,634,107
2023-03-03 $4.70 $4.74 $4.54 $4.56 $4.56 38,000,332
2023-03-02 $5.18 $5.20 $4.77 $4.79 $4.79 35,288,048
2023-03-01 $5.02 $5.22 $4.90 $5.07 $5.07 42,342,087
2023-02-28 $5.13 $5.14 $4.90 $4.99 $4.99 25,366,300
2023-02-27 $5.24 $5.25 $5.07 $5.17 $5.17 33,204,643
2023-02-24 $5.43 $5.65 $5.39 $5.44 $5.44 59,607,308
2023-02-23 $5.25 $5.52 $5.10 $5.17 $5.17 44,201,724
2023-02-22 $5.70 $5.81 $5.38 $5.44 $5.44 50,719,666
2023-02-21 $5.46 $5.74 $5.35 $5.67 $5.67 54,803,335
2023-02-17 $5.21 $5.40 $5.08 $5.12 $5.12 49,246,805
2023-02-16 $4.91 $5.09 $4.75 $5.08 $5.08 53,200,587
2023-02-15 $4.90 $4.90 $4.70 $4.71 $4.71 26,780,310
2023-02-14 $5.02 $5.14 $4.76 $4.84 $4.84 51,989,257
2023-02-13 $5.31 $5.35 $5.11 $5.15 $5.15 24,904,776
2023-02-10 $5.47 $5.65 $5.37 $5.45 $5.45 45,842,158
2023-02-09 $4.98 $5.37 $4.89 $5.34 $5.34 45,414,504
2023-02-08 $4.92 $5.24 $4.81 $5.12 $5.12 46,414,129
2023-02-07 $5.12 $5.14 $4.76 $4.84 $4.84 48,283,173
2023-02-06 $4.98 $5.10 $4.91 $5.09 $5.09 32,296,180
2023-02-03 $5.02 $5.14 $4.80 $4.89 $4.89 50,155,542
2023-02-02 $4.51 $5.02 $4.45 $4.81 $4.81 53,305,191
2023-02-01 $4.88 $5.06 $4.58 $4.67 $4.67 57,784,957
2023-01-31 $5.07 $5.11 $4.83 $4.91 $4.91 31,717,702
2023-01-30 $5.05 $5.20 $4.99 $5.05 $5.05 37,993,907
2023-01-27 $5.02 $5.02 $4.73 $4.86 $4.86 40,810,852
2023-01-26 $5.00 $5.17 $4.95 $5.00 $5.00 39,436,940
2023-01-25 $5.33 $5.57 $5.07 $5.10 $5.10 47,655,929
2023-01-24 $5.46 $5.47 $5.06 $5.10 $5.10 39,208,732
2023-01-23 $5.46 $5.52 $5.35 $5.41 $5.41 28,814,617
2023-01-20 $5.70 $5.81 $5.43 $5.49 $5.49 29,595,960
2023-01-19 $5.95 $6.06 $5.65 $5.76 $5.76 46,299,244
2023-01-18 $5.35 $5.79 $5.31 $5.74 $5.74 57,660,970
2023-01-17 $5.50 $5.58 $5.37 $5.45 $5.45 27,521,019
2023-01-13 $5.64 $5.64 $5.30 $5.39 $5.39 36,130,849
2023-01-12 $5.85 $5.99 $5.58 $5.59 $5.59 44,852,752
2023-01-11 $5.95 $6.08 $5.93 $6.05 $6.05 20,044,911
2023-01-10 $6.44 $6.44 $5.97 $6.00 $6.00 33,812,193
2023-01-09 $6.29 $6.50 $6.20 $6.40 $6.40 25,790,049
2023-01-06 $6.39 $6.51 $6.20 $6.33 $6.33 31,901,930
2023-01-05 $6.61 $6.74 $6.53 $6.59 $6.59 31,227,650
2023-01-04 $6.71 $6.79 $6.48 $6.51 $6.51 35,279,610
2023-01-03 $6.78 $7.15 $6.70 $6.79 $6.79 30,671,398
2022-12-30 $7.00 $7.11 $6.86 $6.86 $6.86 31,392,775
2022-12-29 $6.85 $6.91 $6.75 $6.89 $6.89 25,948,314
2022-12-28 $6.94 $7.07 $6.76 $7.04 $7.04 33,052,444
2022-12-27 $7.06 $7.25 $6.96 $7.02 $7.02 27,755,507
2022-12-23 $7.32 $7.43 $6.96 $7.06 $7.06 32,832,778
2022-12-22 $6.87 $7.83 $6.82 $7.35 $7.35 69,791,929
2022-12-21 $6.95 $7.00 $6.74 $6.81 $6.81 29,659,814
2022-12-20 $7.32 $7.51 $7.08 $7.21 $7.21 32,730,479
2022-12-19 $7.49 $7.52 $7.10 $7.30 $7.30 42,298,760
2022-12-16 $7.77 $7.91 $7.42 $7.58 $7.58 48,182,249
2022-12-15 $7.09 $7.76 $7.00 $7.55 $7.55 54,956,053
2022-12-14 $7.22 $7.37 $6.82 $6.88 $6.88 51,480,818
2022-12-13 $7.09 $7.68 $7.05 $7.24 $7.24 47,598,019
2022-12-12 $7.78 $7.86 $7.62 $7.77 $7.77 22,646,990
2022-12-09 $7.60 $7.84 $7.52 $7.83 $7.83 30,894,022
2022-12-08 $7.76 $7.90 $7.48 $7.54 $7.54 27,778,418
2022-12-07 $7.70 $7.89 $7.60 $7.81 $7.81 33,640,692
2022-12-06 $7.24 $7.72 $7.14 $7.62 $7.62 37,755,286
2022-12-05 $7.27 $7.51 $7.09 $7.32 $7.32 38,840,842
2022-12-02 $7.57 $7.57 $7.10 $7.12 $7.12 37,077,246
2022-12-01 $7.49 $7.73 $7.30 $7.32 $7.32 34,904,815
2022-11-30 $7.97 $8.19 $7.43 $7.52 $7.52 44,214,802
2022-11-29 $8.08 $8.23 $7.93 $7.99 $7.99 25,304,185
2022-11-28 $7.98 $8.25 $7.82 $8.16 $8.16 27,801,913
2022-11-25 $7.78 $7.83 $7.68 $7.74 $7.74 12,593,503
2022-11-23 $7.94 $8.01 $7.66 $7.68 $7.68 30,708,905
2022-11-22 $8.25 $8.27 $7.91 $7.94 $7.94 24,394,364
2022-11-21 $8.75 $8.77 $8.34 $8.38 $8.38 24,800,748
2022-11-18 $8.74 $9.01 $8.70 $8.73 $8.73 30,002,304
2022-11-17 $9.34 $9.34 $8.83 $8.88 $8.88 27,276,428
2022-11-16 $9.20 $9.27 $8.97 $9.00 $9.00 28,367,778
2022-11-15 $8.86 $9.76 $8.83 $9.35 $9.35 56,935,704
2022-11-14 $9.24 $9.25 $8.82 $9.19 $9.19 31,735,219
2022-11-11 $9.48 $9.58 $9.18 $9.20 $9.20 20,411,409
2022-11-10 $9.30 $9.48 $9.03 $9.37 $9.37 39,663,944
2022-11-09 $9.79 $10.31 $9.77 $10.19 $10.19 37,286,804
2022-11-08 $9.23 $9.90 $9.21 $9.76 $9.76 32,469,942
2022-11-07 $9.44 $9.56 $9.21 $9.34 $9.34 20,310,465
2022-11-04 $9.37 $9.83 $9.10 $9.51 $9.51 44,524,952
2022-11-03 $10.20 $10.39 $9.57 $9.71 $9.71 31,771,339
2022-11-02 $9.75 $10.08 $9.49 $10.01 $10.01 47,378,544
2022-11-01 $9.63 $9.87 $9.60 $9.64 $9.64 27,414,859
2022-10-31 $10.14 $10.14 $9.76 $9.81 $9.81 21,607,365
2022-10-28 $10.39 $10.41 $9.89 $10.03 $10.03 31,339,975
2022-10-27 $10.60 $10.70 $10.29 $10.39 $10.39 28,481,529
2022-10-26 $11.22 $11.24 $10.62 $10.71 $10.71 40,340,536
2022-10-25 $11.81 $11.85 $11.04 $11.08 $11.08 32,853,173
2022-10-24 $11.85 $12.32 $11.72 $11.77 $11.77 33,553,336
2022-10-21 $12.03 $12.13 $11.68 $12.07 $12.07 47,244,738
2022-10-20 $12.24 $12.41 $11.76 $12.15 $12.15 49,392,556
2022-10-19 $12.36 $12.67 $12.12 $12.37 $12.37 39,204,414
2022-10-18 $12.21 $12.72 $12.13 $12.21 $12.21 44,453,058
2022-10-17 $12.52 $12.65 $12.20 $12.61 $12.61 37,691,587
2022-10-14 $12.33 $13.48 $12.21 $13.14 $13.14 65,885,384
2022-10-13 $13.59 $13.62 $12.52 $12.69 $12.69 76,264,754
2022-10-12 $13.35 $13.50 $13.04 $13.25 $13.25 38,370,785
2022-10-11 $13.28 $13.74 $12.82 $13.49 $13.49 53,974,052
2022-10-10 $12.80 $13.63 $12.77 $13.17 $13.17 59,011,597
2022-10-07 $12.20 $12.85 $12.13 $12.71 $12.71 56,833,397
2022-10-06 $11.35 $12.05 $11.23 $11.95 $11.95 44,950,564
2022-10-05 $11.63 $12.00 $11.31 $11.45 $11.45 38,978,327
2022-10-04 $11.28 $11.57 $11.17 $11.31 $11.31 42,970,180
2022-10-03 $12.31 $12.48 $11.65 $12.00 $12.00 57,615,572
2022-09-30 $12.60 $12.92 $11.90 $12.85 $12.85 69,755,019
2022-09-29 $12.43 $13.24 $12.40 $12.49 $12.49 96,460,694
2022-09-28 $12.60 $12.92 $11.72 $11.95 $11.95 73,837,641
2022-09-27 $12.00 $13.21 $11.87 $12.73 $12.73 96,191,237
2022-09-26 $12.24 $12.61 $11.51 $12.48 $12.48 89,071,901
2022-09-23 $11.23 $12.59 $11.19 $11.83 $11.83 142,115,543
2022-09-22 $10.79 $11.17 $10.55 $10.87 $10.87 74,364,989
2022-09-21 $10.22 $10.93 $9.89 $10.92 $10.92 100,951,847
2022-09-20 $10.25 $10.63 $10.12 $10.46 $10.46 72,724,355
2022-09-19 $10.69 $10.71 $9.82 $9.94 $9.94 48,600,833
2022-09-16 $10.82 $11.21 $10.32 $10.40 $10.40 85,043,786
2022-09-15 $10.51 $10.57 $10.05 $10.41 $10.41 73,787,652
2022-09-14 $10.48 $10.76 $10.28 $10.46 $10.46 70,562,353
2022-09-13 $9.89 $10.73 $9.70 $10.52 $10.52 111,622,175
2022-09-12 $9.10 $9.46 $8.98 $9.27 $9.27 49,480,977
2022-09-09 $9.28 $9.36 $9.11 $9.35 $9.35 54,694,269
2022-09-08 $10.01 $10.10 $9.46 $9.50 $9.50 62,770,323
2022-09-07 $10.64 $10.66 $9.69 $9.73 $9.73 64,576,411
2022-09-06 $9.95 $10.67 $9.89 $10.60 $10.60 79,648,363
2022-09-02 $9.62 $10.50 $9.40 $10.28 $10.28 92,429,132
2022-09-01 $10.52 $10.92 $10.07 $10.13 $10.13 87,137,129
2022-08-31 $10.25 $10.48 $10.00 $10.23 $10.23 66,273,950
2022-08-30 $10.19 $10.82 $10.13 $10.57 $10.57 93,425,852
2022-08-29 $10.63 $10.71 $10.13 $10.31 $10.31 67,465,516
2022-08-26 $9.14 $10.48 $9.02 $10.41 $10.41 117,966,577
2022-08-25 $9.39 $9.54 $9.02 $9.09 $9.09 49,358,605
2022-08-24 $9.92 $9.99 $9.43 $9.52 $9.52 52,272,942
2022-08-23 $10.21 $10.30 $9.77 $10.05 $10.05 64,259,758
2022-08-22 $9.98 $10.36 $9.82 $10.28 $10.28 91,466,521
2022-08-19 $9.00 $9.62 $8.95 $9.37 $9.37 91,436,639
2022-08-18 $8.95 $9.06 $8.71 $8.75 $8.75 47,449,073
2022-08-17 $9.13 $9.29 $8.77 $8.94 $8.94 78,095,199
2022-08-16 $8.94 $9.14 $8.83 $8.98 $8.98 49,844,087
2022-08-15 $9.30 $9.30 $8.81 $8.91 $8.91 38,788,838
2022-08-12 $9.17 $9.26 $8.80 $9.11 $9.11 50,157,544
2022-08-11 $9.12 $9.56 $9.03 $9.26 $9.26 69,832,500
2022-08-10 $9.50 $9.60 $9.11 $9.17 $9.17 57,780,874
2022-08-09 $10.12 $10.27 $9.90 $10.03 $10.03 42,412,313
2022-08-08 $9.88 $10.19 $9.50 $9.91 $9.91 65,643,333
2022-08-05 $10.58 $10.58 $9.84 $9.88 $9.88 68,429,359
2022-08-04 $10.33 $10.59 $10.21 $10.22 $10.22 48,743,197
2022-08-03 $10.69 $10.74 $10.11 $10.21 $10.21 52,609,805
2022-08-02 $11.04 $11.36 $10.47 $11.03 $11.03 86,025,744
2022-08-01 $10.60 $10.90 $10.34 $10.82 $10.82 63,277,947
2022-07-29 $10.42 $10.57 $10.21 $10.32 $10.32 51,081,327
2022-07-28 $11.13 $11.34 $10.44 $10.49 $10.49 67,757,453
2022-07-27 $11.49 $11.53 $10.98 $11.33 $11.33 66,772,379
2022-07-26 $11.69 $12.17 $11.62 $11.91 $11.91 75,000,283
2022-07-25 $11.68 $11.80 $11.34 $11.50 $11.50 50,479,307
2022-07-22 $11.79 $12.22 $11.61 $11.69 $11.69 70,023,279
2022-07-21 $12.22 $12.49 $11.79 $11.83 $11.83 61,325,475
2022-07-20 $12.55 $12.67 $12.15 $12.25 $12.25 58,056,043
2022-07-19 $12.57 $12.72 $12.31 $12.69 $12.69 51,120,240
2022-07-18 $12.32 $13.12 $12.17 $12.94 $12.94 53,122,475
2022-07-15 $13.03 $13.17 $12.40 $12.44 $12.44 60,945,607
2022-07-14 $14.04 $14.36 $13.39 $13.45 $13.45 66,117,506
2022-07-13 $14.23 $14.32 $13.21 $13.39 $13.39 61,794,401
2022-07-12 $13.55 $13.95 $13.12 $13.74 $13.74 41,260,591
2022-07-11 $13.32 $13.68 $13.16 $13.53 $13.53 42,044,636
2022-07-08 $13.47 $13.47 $12.83 $12.99 $12.99 53,030,922
2022-07-07 $13.51 $13.55 $13.11 $13.44 $13.44 35,241,695
2022-07-06 $14.04 $14.34 $13.53 $13.65 $13.65 42,982,752
2022-07-05 $14.74 $15.18 $13.91 $14.01 $14.01 47,369,748
2022-07-01 $14.75 $15.15 $13.90 $13.99 $13.99 45,664,652
2022-06-30 $14.80 $15.40 $14.37 $14.53 $14.53 65,243,265
2022-06-29 $14.40 $14.83 $14.10 $14.37 $14.37 41,103,095
2022-06-28 $13.47 $14.47 $13.28 $14.27 $14.27 52,298,219
2022-06-27 $14.20 $14.45 $13.63 $13.71 $13.71 41,610,073
2022-06-24 $14.40 $14.44 $14.05 $14.39 $14.39 37,383,254
2022-06-23 $14.66 $15.38 $14.59 $14.79 $14.79 44,216,089
2022-06-22 $16.14 $16.23 $14.75 $14.85 $14.85 51,148,201
2022-06-21 $15.30 $15.78 $14.87 $15.78 $15.78 44,612,643
2022-06-17 $16.89 $17.29 $15.94 $16.19 $16.19 58,038,576
2022-06-16 $16.67 $17.63 $16.49 $16.95 $16.95 90,724,853
2022-06-15 $16.38 $16.45 $14.70 $15.55 $15.55 84,248,037
2022-06-14 $17.58 $17.96 $16.70 $16.98 $16.98 68,888,186
2022-06-13 $16.61 $18.10 $15.85 $17.80 $17.80 116,317,490
2022-06-10 $14.38 $15.26 $14.17 $14.79 $14.79 93,768,957
2022-06-09 $12.98 $13.65 $12.67 $13.55 $13.55 54,019,335
2022-06-08 $12.89 $13.10 $12.55 $12.65 $12.65 42,644,198
2022-06-07 $13.70 $13.74 $12.63 $12.69 $12.69 41,569,247
2022-06-06 $13.06 $13.52 $12.96 $13.18 $13.18 44,773,779
2022-06-03 $13.63 $13.90 $13.33 $13.46 $13.46 51,249,158
2022-06-02 $13.77 $13.90 $12.93 $13.26 $13.26 44,976,513
2022-06-01 $13.57 $14.77 $13.36 $13.69 $13.69 61,644,526
2022-05-31 $14.62 $15.10 $13.71 $13.84 $13.84 51,793,577
2022-05-27 $14.53 $14.71 $14.15 $14.21 $14.21 37,490,093
2022-05-26 $15.07 $15.16 $14.76 $15.09 $15.09 40,465,889
2022-05-25 $16.21 $16.23 $15.04 $15.28 $15.28 49,831,919
2022-05-24 $16.13 $16.90 $15.64 $15.75 $15.75 79,037,706
2022-05-23 $15.61 $16.42 $15.30 $15.74 $15.74 59,639,696
2022-05-20 $15.22 $17.84 $15.11 $16.01 $16.01 108,988,008
2022-05-19 $18.13 $18.31 $15.88 $15.98 $15.98 90,157,491
2022-05-18 $14.97 $17.82 $14.85 $17.65 $17.65 90,002,049
2022-05-17 $14.42 $14.96 $14.21 $14.52 $14.52 55,462,929
2022-05-16 $15.96 $16.12 $15.04 $15.09 $15.09 51,847,380
2022-05-13 $16.78 $17.09 $16.05 $16.11 $16.11 63,829,203
2022-05-12 $18.75 $19.35 $17.64 $17.82 $17.82 79,842,435
2022-05-11 $18.61 $18.90 $17.10 $18.30 $18.30 99,138,230
2022-05-10 $18.04 $19.63 $17.92 $18.50 $18.50 84,817,065
2022-05-09 $18.55 $19.75 $18.25 $19.49 $19.49 116,171,732
2022-05-06 $18.14 $19.65 $17.30 $17.38 $17.38 132,180,490
2022-05-05 $14.57 $18.31 $14.41 $17.76 $17.76 132,088,435
2022-05-04 $15.96 $16.32 $13.86 $14.06 $14.06 91,918,076
2022-05-03 $17.49 $17.75 $16.20 $16.31 $16.31 79,111,415
2022-05-02 $18.38 $19.76 $17.70 $17.84 $17.84 121,743,131
2022-04-29 $16.73 $18.42 $15.98 $18.27 $18.27 97,524,319
2022-04-28 $16.40 $17.11 $15.25 $16.36 $16.36 92,678,843
2022-04-27 $17.27 $17.80 $16.21 $17.75 $17.75 127,109,702
2022-04-26 $15.27 $17.34 $15.25 $17.23 $17.23 117,481,488
2022-04-25 $15.73 $16.79 $14.75 $14.85 $14.85 141,418,423
2022-04-22 $13.07 $15.57 $12.92 $15.39 $15.39 144,101,139
2022-04-21 $11.38 $13.33 $11.34 $13.02 $13.02 100,837,738
2022-04-20 $11.81 $12.16 $11.56 $11.70 $11.70 64,992,073
2022-04-19 $13.06 $13.17 $11.92 $12.13 $12.13 57,802,335
2022-04-18 $13.56 $13.60 $12.89 $13.12 $13.12 64,185,568
2022-04-14 $12.62 $13.43 $12.30 $13.34 $13.34 58,049,894
2022-04-13 $14.47 $14.52 $12.83 $12.94 $12.94 61,252,263
2022-04-12 $13.68 $14.47 $13.19 $14.40 $14.40 76,308,210
2022-04-11 $13.52 $14.20 $13.27 $14.16 $14.16 69,865,201
2022-04-08 $13.35 $13.57 $12.57 $13.10 $13.10 66,919,791
2022-04-07 $13.82 $14.21 $12.94 $13.13 $13.13 67,100,648
2022-04-06 $13.89 $14.80 $13.52 $13.64 $13.64 107,992,346
2022-04-05 $12.00 $13.28 $11.84 $13.22 $13.22 74,762,698
2022-04-04 $12.60 $12.75 $11.74 $11.78 $11.78 41,949,099
2022-04-01 $13.13 $13.57 $12.70 $12.75 $12.75 54,949,624
2022-03-31 $12.64 $13.57 $12.58 $13.46 $13.46 51,148,297
2022-03-30 $12.46 $13.12 $12.16 $12.55 $12.55 54,622,096
2022-03-29 $12.70 $12.81 $12.20 $12.33 $12.33 71,021,090
2022-03-28 $13.77 $14.60 $13.23 $13.25 $13.25 60,111,463
2022-03-25 $14.00 $14.55 $13.53 $13.59 $13.59 52,887,387
2022-03-24 $14.63 $14.90 $13.99 $14.14 $14.14 40,252,756
2022-03-23 $15.33 $15.50 $14.57 $14.65 $14.65 45,279,482
2022-03-22 $14.70 $14.94 $14.48 $14.72 $14.72 40,221,458
2022-03-21 $15.34 $15.94 $14.51 $15.09 $15.09 53,741,100
2022-03-18 $17.00 $17.19 $15.19 $15.33 $15.33 54,369,041
2022-03-17 $17.06 $17.27 $16.21 $16.62 $16.62 40,576,138
2022-03-16 $18.84 $19.33 $16.86 $17.05 $17.05 69,977,282
2022-03-15 $20.58 $21.35 $18.95 $19.97 $19.97 63,476,899
2022-03-14 $19.83 $21.80 $18.92 $20.88 $20.88 75,783,440
2022-03-11 $18.48 $20.04 $18.42 $19.92 $19.92 52,245,397
2022-03-10 $21.15 $21.31 $19.34 $19.37 $19.37 56,372,376
2022-03-09 $20.34 $20.98 $19.83 $20.75 $20.75 63,613,052
2022-03-08 $22.19 $23.47 $20.31 $22.01 $22.01 107,430,766
2022-03-07 $19.98 $22.50 $19.93 $22.40 $22.40 86,201,979
2022-03-04 $20.20 $21.10 $19.66 $19.85 $19.85 106,693,347
2022-03-03 $18.16 $19.37 $17.79 $18.64 $18.64 74,777,738
2022-03-02 $20.01 $20.23 $18.17 $18.44 $18.44 73,145,889
2022-03-01 $18.21 $20.76 $17.86 $20.34 $20.34 108,868,226
2022-02-28 $18.23 $18.55 $17.03 $17.54 $17.54 96,864,347
2022-02-25 $17.23 $17.76 $16.03 $16.37 $16.37 81,075,647
2022-02-24 $21.34 $21.39 $17.28 $17.44 $17.44 125,021,787
2022-02-23 $16.19 $18.40 $16.11 $18.28 $18.28 102,299,299
2022-02-22 $17.34 $18.24 $16.35 $16.82 $16.82 113,438,205
2022-02-18 $16.66 $17.64 $16.27 $17.01 $17.01 110,962,527
2022-02-17 $15.18 $16.55 $15.09 $16.42 $16.42 103,770,951
2022-02-16 $15.19 $15.66 $13.90 $14.03 $14.03 79,278,484
2022-02-15 $15.18 $15.78 $14.82 $14.89 $14.89 76,230,599
2022-02-14 $16.96 $18.58 $16.64 $16.93 $16.93 149,801,030
2022-02-11 $14.01 $17.54 $13.85 $16.66 $16.66 164,721,328
2022-02-10 $13.28 $14.52 $12.37 $14.06 $14.06 120,098,336
2022-02-09 $12.52 $12.75 $12.31 $12.34 $12.34 48,001,717
2022-02-08 $13.85 $14.22 $13.01 $13.09 $13.09 60,195,742
2022-02-07 $14.15 $14.39 $13.58 $14.03 $14.03 49,749,254
2022-02-04 $15.21 $15.89 $13.91 $14.64 $14.64 85,422,042
2022-02-03 $14.36 $15.69 $13.80 $15.47 $15.47 96,569,116
2022-02-02 $13.41 $13.94 $13.01 $13.11 $13.11 62,491,674
2022-02-01 $14.78 $15.43 $13.50 $13.57 $13.57 59,408,201
2022-01-31 $17.20 $17.42 $15.21 $15.22 $15.22 70,285,721
2022-01-28 $18.10 $19.30 $16.80 $16.95 $16.95 112,736,946
2022-01-27 $17.09 $19.40 $16.57 $18.65 $18.65 112,901,043
2022-01-26 $16.76 $19.10 $15.60 $18.43 $18.43 159,500,744
2022-01-25 $19.63 $20.66 $17.16 $17.95 $17.95 177,126,709
2022-01-24 $19.24 $22.39 $17.30 $17.68 $17.68 203,724,619
2022-01-21 $15.52 $17.25 $15.05 $17.20 $17.20 146,220,203
2022-01-20 $13.67 $15.26 $12.86 $15.11 $15.11 83,209,109
2022-01-19 $13.28 $14.38 $13.17 $14.20 $14.20 79,672,616
2022-01-18 $13.08 $13.88 $13.04 $13.68 $13.68 92,454,045
2022-01-14 $13.20 $13.31 $12.13 $12.28 $12.28 82,215,451
2022-01-13 $11.45 $12.72 $11.27 $12.55 $12.55 62,499,798
2022-01-12 $11.44 $11.84 $11.16 $11.51 $11.51 48,866,195
2022-01-11 $12.59 $12.98 $11.63 $11.67 $11.67 67,708,743
2022-01-10 $13.42 $14.48 $12.27 $12.35 $12.35 101,333,512
2022-01-07 $13.23 $13.74 $12.58 $12.67 $12.67 62,714,604
2022-01-06 $13.23 $13.60 $12.67 $13.25 $13.25 75,777,609
2022-01-05 $11.90 $13.18 $11.51 $13.18 $13.18 77,492,157
2022-01-04 $11.67 $12.31 $11.62 $11.77 $11.77 45,711,715
2022-01-03 $12.17 $12.54 $11.78 $11.81 $11.81 33,860,812
2021-12-31 $12.54 $12.76 $12.25 $12.43 $12.43 27,951,706
2021-12-30 $12.50 $12.77 $12.18 $12.60 $12.60 26,257,838
2021-12-29 $13.09 $13.31 $12.45 $12.64 $12.64 33,537,076
2021-12-28 $13.52 $13.73 $13.11 $13.11 $13.11 38,191,282
2021-12-27 $13.97 $14.25 $13.52 $13.61 $13.61 30,344,510
2021-12-23 $14.18 $14.25 $13.89 $14.15 $14.15 31,820,883
2021-12-22 $15.70 $15.70 $14.37 $14.37 $14.37 41,229,204
2021-12-21 $16.14 $16.75 $15.48 $15.75 $15.75 50,081,394
2021-12-20 $18.33 $19.29 $16.79 $16.95 $16.95 79,464,744
2021-12-17 $16.25 $16.82 $15.20 $16.10 $16.10 78,763,567
2021-12-16 $14.08 $16.09 $14.00 $15.35 $15.35 62,578,124
2021-12-15 $16.35 $17.30 $14.45 $14.48 $14.48 82,179,306
2021-12-14 $16.57 $17.32 $15.91 $16.17 $16.17 70,169,721
2021-12-13 $15.09 $16.03 $15.05 $15.74 $15.74 52,785,769
2021-12-10 $15.28 $16.06 $14.84 $14.92 $14.92 58,984,958
2021-12-09 $15.82 $16.94 $15.40 $16.42 $16.42 61,242,343
2021-12-08 $17.07 $17.41 $15.75 $15.79 $15.79 39,824,409
2021-12-07 $18.95 $18.97 $16.92 $17.28 $17.28 48,328,113
2021-12-06 $22.26 $23.47 $20.57 $20.73 $20.73 69,743,406
2021-12-03 $20.50 $26.22 $20.26 $23.50 $23.50 116,667,259
2021-12-02 $21.70 $22.31 $20.09 $20.80 $20.80 86,984,643
2021-12-01 $18.32 $22.82 $17.27 $22.76 $22.76 82,436,380
2021-11-30 $18.30 $20.58 $17.74 $20.52 $20.52 85,489,334
2021-11-29 $18.01 $18.24 $16.10 $16.84 $16.84 52,519,857
2021-11-26 $18.20 $22.00 $17.77 $21.18 $21.18 88,858,971
2021-11-24 $16.36 $16.78 $15.29 $15.41 $15.41 44,032,206
2021-11-23 $16.32 $16.81 $15.65 $15.76 $15.76 46,136,168
2021-11-22 $15.41 $16.42 $15.24 $16.31 $16.31 34,570,608
2021-11-19 $15.71 $16.18 $15.40 $15.93 $15.93 31,941,672
2021-11-18 $15.18 $15.93 $15.07 $15.63 $15.63 29,795,299
2021-11-17 $14.98 $15.46 $14.85 $15.39 $15.39 29,308,152
2021-11-16 $15.15 $15.17 $14.68 $15.02 $15.02 22,620,716
2021-11-15 $14.98 $15.73 $14.95 $14.95 $14.95 27,463,517
2021-11-12 $15.71 $15.92 $15.16 $15.24 $15.24 27,450,649
2021-11-11 $16.08 $16.37 $15.59 $16.12 $16.12 25,934,921
2021-11-10 $16.71 $17.25 $15.77 $16.62 $16.62 55,700,777
2021-11-09 $15.98 $16.79 $15.92 $16.19 $16.19 42,354,618
2021-11-08 $15.40 $16.26 $15.33 $15.77 $15.77 26,778,350
2021-11-05 $14.72 $15.88 $14.65 $15.75 $15.75 37,858,563
2021-11-04 $14.41 $15.28 $14.26 $14.94 $14.94 36,887,822
2021-11-03 $15.51 $15.69 $14.47 $14.63 $14.63 37,883,357
2021-11-02 $16.07 $16.07 $15.45 $15.50 $15.50 26,861,662
2021-11-01 $16.26 $17.00 $16.06 $16.13 $16.13 23,193,884
2021-10-29 $16.93 $16.97 $16.34 $16.44 $16.44 28,075,772
2021-10-28 $16.66 $16.77 $16.22 $16.30 $16.30 25,322,036
2021-10-27 $16.45 $17.18 $15.90 $17.07 $17.07 35,763,761
2021-10-26 $15.79 $17.08 $15.77 $16.49 $16.49 37,386,272
2021-10-25 $16.59 $17.06 $16.04 $16.06 $16.06 22,392,372
2021-10-22 $16.34 $17.39 $16.07 $16.78 $16.78 40,047,951
2021-10-21 $17.30 $17.42 $16.21 $16.34 $16.34 25,518,195
2021-10-20 $17.42 $17.49 $17.03 $17.11 $17.11 22,249,941
2021-10-19 $17.45 $17.68 $17.22 $17.37 $17.37 21,551,882
2021-10-18 $18.55 $18.63 $17.58 $17.58 $17.58 21,656,253
2021-10-15 $17.92 $18.26 $17.41 $18.17 $18.17 29,363,872
2021-10-14 $18.85 $18.97 $18.13 $18.16 $18.16 32,300,499
2021-10-13 $20.20 $20.82 $19.70 $19.79 $19.79 36,311,995
2021-10-12 $20.51 $21.09 $20.03 $20.37 $20.37 29,292,873
2021-10-11 $20.89 $21.04 $19.81 $21.01 $21.01 32,501,051
2021-10-08 $20.81 $21.11 $20.36 $20.59 $20.59 39,673,534
2021-10-07 $21.80 $21.83 $21.08 $21.25 $21.25 29,173,510
2021-10-06 $23.50 $25.06 $22.33 $22.44 $22.44 58,116,985
2021-10-05 $23.86 $24.17 $22.18 $22.99 $22.99 38,564,614
2021-10-04 $23.25 $25.48 $22.94 $24.17 $24.17 61,972,374
2021-10-01 $23.78 $25.03 $22.34 $23.21 $23.21 54,105,517
2021-09-30 $23.56 $25.19 $22.71 $24.55 $24.55 63,331,663
2021-09-29 $23.79 $24.82 $23.33 $24.53 $24.53 51,271,747
2021-09-28 $22.08 $24.70 $21.75 $23.93 $23.93 88,316,802
2021-09-27 $20.62 $21.04 $20.18 $20.74 $20.74 29,864,144
2021-09-24 $22.22 $22.27 $20.38 $20.49 $20.49 47,101,640
2021-09-23 $22.52 $22.63 $21.32 $21.48 $21.48 48,145,960
2021-09-22 $24.88 $25.37 $22.88 $23.68 $23.68 59,919,397
2021-09-21 $26.03 $28.18 $25.20 $25.86 $25.86 73,071,217
2021-09-20 $26.26 $30.81 $25.36 $27.31 $27.31 104,580,644
2021-09-17 $21.56 $23.58 $21.33 $23.48 $23.48 61,528,210
2021-09-16 $21.91 $22.66 $21.04 $21.38 $21.38 42,486,010
2021-09-15 $22.44 $23.16 $21.47 $21.70 $21.70 41,853,681
2021-09-14 $22.04 $23.64 $21.82 $23.10 $23.10 49,809,996
2021-09-13 $22.33 $24.18 $22.14 $22.57 $22.57 59,751,787
2021-09-10 $21.41 $24.06 $21.11 $23.86 $23.86 45,898,475
2021-09-09 $22.13 $22.70 $21.15 $22.61 $22.61 40,975,000
2021-09-08 $22.50 $23.07 $21.79 $21.88 $21.88 41,893,908
2021-09-07 $21.39 $22.21 $21.31 $21.87 $21.87 26,065,452
2021-09-03 $21.49 $21.77 $20.87 $21.24 $21.24 26,324,868
2021-09-02 $20.64 $21.55 $20.60 $20.93 $20.93 25,326,228
2021-09-01 $21.61 $21.94 $20.77 $21.09 $21.09 27,818,053
2021-08-31 $22.18 $22.46 $21.80 $21.81 $21.81 23,510,583
2021-08-30 $21.96 $22.38 $21.75 $21.96 $21.96 20,046,873
2021-08-27 $23.52 $23.63 $22.05 $22.31 $22.31 30,224,561
2021-08-26 $23.19 $24.61 $22.88 $24.14 $24.14 48,340,191
2021-08-25 $23.41 $23.54 $22.60 $22.70 $22.70 19,701,343
2021-08-24 $23.44 $23.75 $23.24 $23.50 $23.50 17,591,730
2021-08-23 $23.85 $23.86 $23.00 $23.60 $23.60 18,286,173
2021-08-20 $27.39 $27.62 $24.55 $24.90 $24.90 35,344,657
2021-08-19 $28.65 $29.24 $26.54 $28.03 $28.03 71,557,745
2021-08-18 $24.74 $27.06 $24.21 $26.70 $26.70 39,541,280
2021-08-17 $24.17 $26.05 $23.68 $24.22 $24.22 47,896,918
2021-08-16 $23.91 $24.65 $23.10 $23.14 $23.14 27,646,010
2021-08-13 $22.55 $23.21 $22.36 $23.02 $23.02 16,092,547
2021-08-12 $23.89 $24.08 $22.61 $22.95 $22.95 19,632,856
2021-08-11 $24.36 $24.73 $23.58 $23.74 $23.74 24,072,359
2021-08-10 $24.96 $25.25 $24.31 $24.75 $24.75 22,352,481
2021-08-09 $25.73 $26.10 $25.06 $25.40 $25.40 15,020,069
2021-08-06 $26.50 $26.66 $25.75 $25.79 $25.79 21,558,170
2021-08-05 $27.44 $27.49 $26.78 $26.82 $26.82 15,952,794
2021-08-04 $28.66 $28.79 $27.41 $27.83 $27.83 21,294,245
2021-08-03 $29.47 $30.65 $27.87 $27.91 $27.91 30,379,674
2021-08-02 $28.00 $30.37 $27.84 $30.15 $30.15 28,932,487
2021-07-30 $28.93 $29.00 $27.52 $28.54 $28.54 30,092,615
2021-07-29 $27.99 $27.99 $27.20 $27.50 $27.50 18,124,647
2021-07-28 $28.95 $30.22 $27.56 $28.29 $28.29 29,491,054
2021-07-27 $28.92 $31.60 $28.90 $29.38 $29.38 44,386,852
2021-07-26 $29.17 $29.69 $28.02 $28.04 $28.04 18,587,119
2021-07-23 $27.94 $28.82 $27.84 $28.68 $28.68 22,036,209
2021-07-22 $28.39 $29.56 $27.81 $28.84 $28.84 28,072,186
2021-07-21 $30.04 $30.20 $28.03 $28.16 $28.16 20,734,922
2021-07-20 $35.17 $36.07 $30.41 $31.10 $31.10 32,118,142
2021-07-19 $31.88 $38.74 $31.48 $35.65 $35.65 73,010,417
2021-07-16 $26.77 $29.45 $26.50 $29.36 $29.36 29,760,613
2021-07-15 $28.09 $28.61 $27.39 $27.69 $27.69 33,879,780
2021-07-14 $27.01 $28.54 $26.70 $27.07 $27.07 29,880,874
2021-07-13 $27.55 $28.18 $26.63 $28.03 $28.03 24,080,271
2021-07-12 $27.90 $28.10 $27.22 $27.56 $27.56 10,040,141
2021-07-09 $29.49 $29.79 $27.57 $27.96 $27.96 20,594,525
2021-07-08 $31.84 $32.24 $30.16 $30.89 $30.89 43,585,213
2021-07-07 $27.64 $29.56 $27.54 $28.16 $28.16 19,603,050
2021-07-06 $26.78 $29.29 $26.75 $28.04 $28.04 24,545,500
2021-07-02 $26.28 $27.41 $25.95 $27.13 $27.13 14,283,412
2021-07-01 $27.45 $27.86 $27.15 $27.28 $27.28 11,754,782
2021-06-30 $28.68 $28.95 $27.59 $27.98 $27.98 11,704,833
2021-06-29 $27.22 $28.48 $27.14 $28.34 $28.34 13,274,606
2021-06-28 $27.22 $28.17 $27.06 $27.51 $27.51 11,752,082
2021-06-25 $28.10 $28.56 $27.51 $27.54 $27.54 14,176,691
2021-06-24 $28.00 $28.51 $27.87 $28.21 $28.21 14,484,610
2021-06-23 $29.41 $29.61 $28.68 $29.16 $29.16 17,038,650
2021-06-22 $32.83 $33.01 $30.00 $30.00 $30.00 15,054,042
2021-06-21 $33.96 $35.50 $31.67 $32.46 $32.46 19,223,864
2021-06-18 $33.86 $36.12 $32.56 $35.89 $35.89 41,940,101
2021-06-17 $32.04 $32.69 $30.00 $31.72 $31.72 24,684,229
2021-06-16 $30.90 $33.17 $30.05 $31.94 $31.94 28,183,382
2021-06-15 $30.72 $31.87 $30.53 $31.50 $31.50 13,165,614
2021-06-14 $29.97 $31.36 $29.82 $30.48 $30.48 12,421,224
2021-06-11 $30.60 $30.64 $29.74 $30.04 $30.04 12,994,624
2021-06-10 $33.13 $33.37 $31.33 $31.51 $31.51 16,723,898
2021-06-09 $33.12 $34.82 $33.06 $34.57 $34.57 10,046,413
2021-06-08 $32.81 $34.74 $32.65 $33.68 $33.68 13,742,445
2021-06-07 $33.91 $34.48 $33.00 $33.07 $33.07 9,881,225
2021-06-04 $35.20 $35.20 $33.81 $34.14 $34.14 14,327,653
2021-06-03 $37.56 $38.41 $36.13 $36.84 $36.84 16,118,662
2021-06-02 $36.68 $37.26 $35.16 $35.98 $35.98 13,609,460
2021-06-01 $34.70 $37.44 $34.48 $37.21 $37.21 12,786,532
2021-05-28 $34.75 $36.22 $34.48 $36.16 $36.16 12,285,708
2021-05-27 $37.40 $37.44 $34.92 $35.27 $35.27 13,956,274
2021-05-26 $40.05 $40.25 $37.78 $38.12 $38.12 14,802,428
2021-05-25 $4.07 $4.20 $4.04 $4.09 $40.90 7,929,617
2021-05-24 $4.27 $4.27 $4.03 $4.09 $40.90 6,632,911
2021-05-21 $4.37 $4.49 $4.29 $4.38 $43.80 10,056,626
2021-05-20 $4.68 $4.79 $4.41 $4.49 $44.90 9,147,218
2021-05-19 $5.03 $5.56 $4.83 $4.89 $48.90 24,360,962
2021-05-18 $4.38 $4.59 $4.23 $4.55 $45.50 9,985,895
2021-05-17 $4.38 $4.73 $4.27 $4.47 $44.70 12,637,575
2021-05-14 $4.78 $4.78 $4.21 $4.25 $42.50 12,432,635
2021-05-13 $5.54 $5.54 $4.99 $5.18 $51.80 18,761,487
2021-05-12 $5.07 $6.31 $5.04 $6.06 $60.60 25,536,767
2021-05-11 $4.69 $4.95 $4.47 $4.78 $47.80 21,287,267
2021-05-10 $4.03 $4.32 $3.93 $4.32 $43.20 9,577,215
2021-05-07 $4.42 $4.44 $4.02 $4.06 $40.60 10,440,059
2021-05-06 $4.48 $4.75 $4.40 $4.42 $44.20 10,251,246
2021-05-05 $4.52 $4.62 $4.34 $4.47 $44.70 5,416,479
2021-05-04 $4.56 $5.00 $4.51 $4.64 $46.40 14,012,088
2021-05-03 $4.47 $4.54 $4.36 $4.39 $43.90 6,747,092
2021-04-30 $4.50 $4.70 $4.42 $4.63 $46.30 9,386,982
2021-04-29 $4.28 $4.64 $4.27 $4.37 $43.70 9,447,469
2021-04-28 $4.42 $4.50 $4.35 $4.42 $44.20 6,050,668
2021-04-27 $4.55 $4.65 $4.41 $4.45 $44.50 5,141,687
2021-04-26 $4.57 $4.68 $4.54 $4.57 $45.70 4,517,515
2021-04-23 $4.85 $4.89 $4.49 $4.64 $46.40 7,155,631
2021-04-22 $4.48 $5.05 $4.45 $4.93 $49.30 12,846,857
2021-04-21 $4.94 $5.03 $4.47 $4.51 $45.10 6,412,197
2021-04-20 $4.83 $5.14 $4.77 $4.88 $48.80 9,553,673
2021-04-19 $4.55 $4.93 $4.52 $4.74 $47.40 8,324,084
2021-04-16 $4.60 $4.65 $4.44 $4.48 $44.80 4,250,285
2021-04-15 $4.67 $4.70 $4.57 $4.61 $46.10 3,876,241
2021-04-14 $4.72 $4.87 $4.66 $4.84 $48.40 4,940,747
2021-04-13 $4.75 $4.82 $4.63 $4.69 $46.90 4,090,738
2021-04-12 $4.90 $5.05 $4.74 $4.77 $47.70 4,633,250
2021-04-09 $4.93 $4.97 $4.73 $4.85 $48.50 3,821,270
2021-04-08 $4.87 $4.94 $4.79 $4.86 $48.60 4,436,199
2021-04-07 $5.18 $5.20 $4.95 $4.99 $49.90 4,895,442
2021-04-06 $5.16 $5.23 $5.04 $5.20 $52.00 3,737,960
2021-04-05 $5.13 $5.27 $5.10 $5.14 $51.40 5,493,512
2021-04-01 $5.53 $5.58 $5.32 $5.39 $53.90 6,097,023
2021-03-31 $5.62 $5.82 $5.48 $5.65 $56.50 6,125,738
2021-03-30 $6.11 $6.21 $5.70 $5.71 $57.10 6,030,039
2021-03-29 $6.11 $6.37 $6.01 $6.11 $61.10 6,969,989
2021-03-26 $6.10 $6.47 $5.79 $5.89 $58.90 10,030,831
2021-03-25 $6.63 $7.12 $6.22 $6.28 $62.80 11,626,583
2021-03-24 $6.28 $6.59 $6.09 $6.56 $65.60 7,954,957
2021-03-23 $6.12 $6.66 $6.09 $6.50 $65.00 7,511,825
2021-03-22 $6.60 $6.66 $5.99 $6.05 $60.50 6,504,691
2021-03-19 $7.06 $7.35 $6.67 $6.72 $67.20 8,452,122
2021-03-18 $6.80 $7.23 $6.59 $7.14 $71.40 9,338,328
2021-03-17 $7.16 $7.22 $6.57 $6.58 $65.80 8,226,114
2021-03-16 $7.03 $7.07 $6.74 $7.06 $70.60 7,805,482
2021-03-15 $7.67 $7.76 $7.01 $7.06 $70.60 7,374,541
2021-03-12 $8.15 $8.19 $7.71 $7.74 $77.40 6,246,621
2021-03-11 $8.05 $8.07 $7.85 $7.90 $79.00 5,822,180
2021-03-10 $8.06 $8.33 $8.06 $8.25 $82.50 6,497,319
2021-03-09 $8.56 $8.63 $8.25 $8.40 $84.00 8,021,658
2021-03-08 $8.73 $9.04 $8.45 $8.92 $89.20 7,511,170
2021-03-05 $9.18 $10.16 $8.66 $8.72 $87.20 16,630,441
2021-03-04 $8.99 $10.35 $8.69 $9.75 $97.50 20,496,761
2021-03-03 $8.51 $9.17 $8.40 $9.16 $91.60 13,094,606
2021-03-02 $8.51 $8.67 $8.34 $8.61 $86.10 7,272,022
2021-03-01 $8.70 $8.70 $8.33 $8.52 $85.20 7,943,376
2021-02-26 $9.60 $10.80 $9.21 $9.54 $95.40 19,102,434
2021-02-25 $8.53 $10.60 $8.33 $10.23 $102.30 25,195,056
2021-02-24 $9.14 $9.28 $8.24 $8.28 $82.80 9,603,968
2021-02-23 $9.45 $10.15 $8.77 $8.79 $87.90 16,572,063
2021-02-22 $9.26 $9.38 $8.86 $9.36 $93.60 9,250,188
2021-02-19 $9.18 $9.24 $8.66 $8.81 $88.10 10,750,022
2021-02-18 $9.65 $9.82 $9.19 $9.35 $93.50 9,104,272
2021-02-17 $9.78 $10.02 $9.22 $9.24 $92.40 10,433,651
2021-02-16 $9.47 $9.71 $9.27 $9.56 $95.60 8,470,971
2021-02-12 $10.04 $10.09 $9.37 $9.42 $94.20 10,365,294
2021-02-11 $10.06 $10.60 $9.89 $9.91 $99.10 10,304,653
2021-02-10 $9.91 $10.69 $9.88 $10.25 $102.50 12,576,498
2021-02-09 $10.14 $10.25 $9.82 $10.01 $100.10 6,308,890
2021-02-08 $10.00 $10.22 $9.97 $9.98 $99.80 6,081,419
2021-02-05 $10.03 $10.39 $10.03 $10.05 $100.50 6,571,709
2021-02-04 $10.47 $10.50 $10.11 $10.12 $101.20 8,174,492
2021-02-03 $11.33 $11.59 $10.79 $10.83 $108.30 6,381,241
2021-02-02 $12.45 $12.50 $11.52 $11.72 $117.20 6,519,796
2021-02-01 $13.64 $14.89 $13.11 $13.44 $134.40 10,021,676
2021-01-29 $13.89 $15.37 $12.77 $14.64 $146.40 16,284,140
2021-01-28 $12.95 $13.88 $12.38 $13.44 $134.40 10,451,267
2021-01-27 $11.40 $14.15 $11.37 $13.87 $138.70 18,661,404
2021-01-26 $10.55 $10.69 $10.26 $10.55 $105.50 6,814,243
2021-01-25 $10.36 $11.49 $10.25 $10.85 $108.50 11,637,134
2021-01-22 $10.38 $10.46 $10.03 $10.19 $101.90 6,285,308
2021-01-21 $10.14 $10.39 $10.00 $10.00 $100.00 6,025,707
2021-01-20 $10.23 $10.46 $10.05 $10.13 $101.30 6,317,005
2021-01-19 $10.48 $10.73 $10.34 $10.42 $104.20 5,551,743
2021-01-15 $10.71 $11.27 $10.50 $10.90 $109.00 9,172,760
2021-01-14 $10.18 $10.58 $10.00 $10.49 $104.90 5,309,450
2021-01-13 $10.56 $10.67 $10.18 $10.32 $103.20 5,733,672
2021-01-12 $10.74 $11.23 $10.51 $10.57 $105.70 5,740,827
2021-01-11 $10.77 $11.18 $10.52 $11.09 $110.90 6,808,520
2021-01-08 $10.25 $10.75 $10.10 $10.21 $102.10 7,570,493
2021-01-07 $10.62 $10.71 $10.34 $10.35 $103.50 6,312,612
2021-01-06 $11.28 $11.79 $10.38 $11.35 $113.50 13,264,351
2021-01-05 $12.48 $12.49 $11.30 $11.47 $114.70 7,128,233
2021-01-04 $10.64 $12.57 $10.62 $12.03 $120.30 10,876,682
2020-12-31 $10.65 $10.92 $10.35 $10.65 $106.50 4,489,520
2020-12-30 $11.20 $11.28 $10.61 $10.70 $107.00 4,117,763
2020-12-29 $10.48 $11.60 $10.46 $11.28 $112.80 5,595,849
2020-12-28 $10.52 $10.72 $10.45 $10.69 $106.90 2,392,549
2020-12-24 $11.01 $11.02 $10.76 $10.76 $107.60 2,049,041
2020-12-23 $11.60 $11.63 $10.93 $11.26 $112.60 4,287,967
2020-12-22 $12.08 $12.34 $11.88 $11.97 $119.70 3,907,186
2020-12-21 $12.64 $13.30 $11.93 $12.25 $122.50 8,475,410
2020-12-18 $10.81 $11.47 $10.80 $11.02 $110.20 4,825,701
2020-12-17 $10.95 $11.03 $10.54 $10.68 $106.80 3,358,731
2020-12-16 $11.45 $11.61 $10.90 $10.91 $109.10 3,030,791
2020-12-15 $11.90 $12.12 $11.45 $11.48 $114.80 3,764,664
2020-12-14 $11.32 $12.36 $11.18 $12.36 $123.60 3,920,022
2020-12-11 $11.70 $12.38 $11.45 $11.94 $119.40 6,254,654
2020-12-10 $11.26 $11.40 $10.83 $11.28 $112.80 4,624,202
2020-12-09 $10.38 $11.28 $10.26 $11.14 $111.40 6,935,649
2020-12-08 $11.27 $11.30 $10.55 $10.57 $105.70 3,299,222
2020-12-07 $11.22 $11.32 $11.07 $11.12 $111.20 2,558,496
2020-12-04 $11.14 $11.16 $10.90 $11.06 $110.60 2,818,663
2020-12-03 $11.00 $11.50 $10.95 $11.35 $113.50 2,819,228
2020-12-02 $11.32 $11.33 $10.84 $11.19 $111.90 3,690,209
2020-12-01 $11.00 $11.35 $10.86 $11.29 $112.90 4,072,365
2020-11-30 $11.55 $12.10 $11.11 $11.15 $111.50 4,480,683
2020-11-27 $11.19 $11.58 $11.05 $11.44 $114.40 1,878,736
2020-11-25 $12.04 $12.25 $11.30 $11.30 $113.00 3,946,656
2020-11-24 $11.93 $12.30 $11.90 $11.99 $119.90 3,197,084
2020-11-23 $12.29 $12.68 $12.00 $12.30 $123.00 3,787,101
2020-11-20 $12.58 $12.63 $12.19 $12.51 $125.10 3,605,371
2020-11-19 $12.74 $13.03 $12.28 $12.60 $126.00 3,558,731
2020-11-18 $12.07 $12.96 $11.88 $12.88 $128.80 4,507,482
2020-11-17 $12.95 $13.07 $12.23 $12.25 $122.50 4,070,989
2020-11-16 $12.55 $13.28 $12.54 $12.60 $126.00 3,258,150
2020-11-13 $13.66 $13.66 $12.73 $13.05 $130.50 4,418,723
2020-11-12 $13.30 $14.82 $13.09 $14.37 $143.70 6,848,706
2020-11-11 $13.18 $13.44 $12.64 $13.06 $130.60 3,422,044
2020-11-10 $13.63 $14.40 $13.45 $13.49 $134.90 3,623,162
2020-11-09 $13.14 $14.18 $12.18 $14.18 $141.80 5,460,556
2020-11-06 $16.01 $16.08 $14.63 $14.67 $146.70 5,320,955
2020-11-05 $15.89 $16.53 $15.65 $16.21 $162.10 3,346,147
2020-11-04 $18.00 $18.05 $16.50 $16.67 $166.70 5,551,370
2020-11-03 $19.97 $20.16 $18.79 $19.18 $191.80 5,009,768
2020-11-02 $20.13 $21.36 $20.06 $20.88 $208.80 5,141,574
2020-10-30 $21.21 $22.22 $20.74 $21.58 $215.80 5,838,589
2020-10-29 $22.46 $23.13 $19.68 $20.68 $206.80 5,638,114
2020-10-28 $21.23 $23.20 $20.85 $23.14 $231.40 9,424,067
2020-10-27 $18.97 $19.56 $18.47 $19.07 $190.70 3,753,667
2020-10-26 $17.31 $19.40 $17.05 $18.99 $189.90 6,241,071
2020-10-23 $16.60 $17.27 $16.54 $16.72 $167.20 2,027,949
2020-10-22 $17.23 $17.47 $16.44 $16.68 $166.80 2,457,479
2020-10-21 $17.77 $18.12 $17.11 $17.27 $172.70 3,135,906
2020-10-20 $17.75 $18.08 $17.51 $17.90 $179.00 2,855,158
2020-10-19 $16.70 $18.10 $16.64 $17.93 $179.30 3,590,698
2020-10-16 $16.62 $16.83 $16.25 $16.79 $167.90 2,169,414
2020-10-15 $17.52 $17.75 $16.58 $16.67 $166.70 3,384,198
2020-10-14 $16.48 $16.84 $16.06 $16.44 $164.40 3,229,933
2020-10-13 $16.67 $17.20 $16.49 $16.67 $166.70 2,790,715
2020-10-12 $16.42 $16.86 $16.30 $16.39 $163.90 2,225,092
2020-10-09 $17.44 $17.49 $16.86 $16.89 $168.90 3,325,808
2020-10-08 $19.13 $19.29 $18.24 $18.33 $183.30 3,340,241
2020-10-07 $19.85 $19.99 $19.26 $19.46 $194.60 2,414,031
2020-10-06 $19.77 $20.73 $19.23 $20.41 $204.10 4,061,823
2020-10-05 $20.72 $21.04 $19.80 $20.03 $200.30 2,066,773
2020-10-02 $21.65 $21.76 $20.45 $21.03 $210.30 4,357,220
2020-10-01 $19.64 $20.57 $19.62 $20.11 $201.10 2,340,897
2020-09-30 $19.63 $20.28 $19.25 $19.92 $199.20 3,142,499
2020-09-29 $20.70 $20.71 $19.57 $20.03 $200.30 3,003,861
2020-09-28 $20.51 $20.89 $20.42 $20.65 $206.50 1,854,756
2020-09-25 $21.58 $21.84 $20.58 $20.78 $207.80 2,714,717
2020-09-24 $22.18 $22.59 $21.01 $21.60 $216.00 3,837,299
2020-09-23 $20.44 $22.22 $20.30 $22.21 $222.10 3,776,649
2020-09-22 $20.26 $21.38 $20.26 $20.55 $205.50 2,668,754
2020-09-21 $20.57 $22.09 $20.17 $20.30 $203.00 5,463,440
2020-09-18 $19.18 $20.10 $18.55 $19.41 $194.10 4,547,076
2020-09-17 $21.01 $21.10 $19.27 $19.45 $194.50 4,731,591
2020-09-16 $19.98 $20.11 $19.28 $20.06 $200.60 4,273,573
2020-09-15 $19.96 $20.74 $19.79 $20.19 $201.90 3,180,567
2020-09-14 $20.39 $20.70 $19.80 $20.23 $202.30 3,234,321
2020-09-11 $21.86 $22.85 $20.76 $20.80 $208.00 5,986,131
2020-09-10 $22.12 $23.60 $21.83 $22.78 $227.80 5,436,340
2020-09-09 $23.34 $23.72 $21.80 $22.44 $224.40 4,574,626
2020-09-08 $28.20 $28.47 $24.15 $24.32 $243.20 5,640,721
2020-09-04 $27.92 $32.18 $24.57 $25.30 $253.00 12,937,460
2020-09-03 $24.51 $30.28 $23.23 $28.90 $289.00 13,599,886
2020-09-02 $23.15 $24.39 $23.02 $24.08 $240.80 4,297,262
2020-09-01 $22.67 $23.44 $22.40 $23.24 $232.40 3,428,574
2020-08-31 $21.93 $22.95 $21.22 $22.65 $226.50 4,118,907
2020-08-28 $21.64 $22.98 $20.60 $21.11 $211.10 5,020,467
2020-08-27 $20.00 $23.69 $19.70 $21.23 $212.30 7,336,560
2020-08-26 $19.47 $20.48 $18.75 $20.31 $203.10 2,910,084
2020-08-25 $19.95 $20.79 $19.46 $19.66 $196.60 2,757,239
2020-08-24 $19.09 $20.13 $19.04 $19.80 $198.00 2,498,302
2020-08-21 $20.32 $20.45 $19.78 $19.92 $199.20 2,748,258
2020-08-20 $21.29 $21.42 $19.67 $19.82 $198.20 3,264,652
2020-08-19 $19.34 $20.32 $19.15 $20.14 $201.40 3,506,173
2020-08-18 $19.64 $20.33 $19.32 $19.58 $195.80 2,285,268
2020-08-17 $20.30 $20.54 $19.71 $19.91 $199.10 1,958,270
2020-08-14 $21.31 $21.58 $20.82 $20.99 $209.90 2,719,668
2020-08-13 $21.22 $21.46 $20.29 $21.03 $210.30 2,858,335
2020-08-12 $21.57 $21.70 $20.78 $21.06 $210.60 2,621,669
2020-08-11 $20.60 $23.12 $20.48 $22.90 $229.00 3,763,225
2020-08-10 $21.89 $22.39 $21.27 $21.43 $214.30 2,405,963
2020-08-07 $23.06 $23.15 $22.06 $22.43 $224.30 2,991,958
2020-08-06 $23.12 $23.38 $22.51 $22.67 $226.70 2,311,294
2020-08-05 $23.20 $23.65 $22.91 $23.00 $230.00 1,853,861
2020-08-04 $24.73 $24.73 $23.67 $23.77 $237.70 2,376,667
2020-08-03 $24.67 $25.26 $24.41 $24.85 $248.50 2,205,020
2020-07-31 $24.88 $26.84 $24.80 $25.05 $250.50 4,021,993
2020-07-30 $26.71 $28.56 $25.59 $25.89 $258.90 4,246,420
2020-07-29 $25.24 $25.74 $24.83 $25.03 $250.30 1,893,214
2020-07-28 $26.06 $26.37 $24.60 $25.82 $258.20 2,982,716
2020-07-27 $26.67 $27.23 $25.94 $25.97 $259.70 2,497,034
2020-07-24 $28.34 $28.93 $27.16 $27.25 $272.50 4,747,313
2020-07-23 $25.48 $27.85 $25.24 $27.07 $270.70 4,905,249
2020-07-22 $26.57 $27.11 $25.80 $25.82 $258.20 2,714,832
2020-07-21 $24.93 $26.78 $24.53 $26.30 $263.00 3,453,496
2020-07-20 $27.36 $27.55 $25.28 $25.95 $259.50 2,708,116
2020-07-17 $29.03 $29.44 $27.81 $27.95 $279.50 2,296,767
2020-07-16 $31.17 $31.29 $29.25 $29.50 $295.00 2,976,119
2020-07-15 $30.07 $32.18 $30.01 $30.23 $302.30 3,946,763
2020-07-14 $34.52 $35.62 $31.39 $31.53 $315.30 6,069,500
2020-07-13 $29.65 $34.69 $29.58 $34.56 $345.60 4,411,495
2020-07-10 $31.76 $32.78 $30.14 $30.23 $302.30 3,030,900
2020-07-09 $30.80 $33.52 $30.44 $31.50 $315.00 5,044,705
2020-07-08 $31.16 $32.78 $30.62 $30.73 $307.30 3,140,415
2020-07-07 $30.80 $32.09 $29.53 $31.95 $319.50 2,471,494
2020-07-06 $28.93 $30.91 $28.84 $30.36 $303.60 2,167,443
2020-07-02 $29.35 $30.79 $28.61 $30.37 $303.70 2,915,071
2020-07-01 $31.91 $32.75 $30.93 $31.31 $313.10 2,480,925
2020-06-30 $35.82 $35.98 $32.27 $32.77 $327.70 2,520,718
2020-06-29 $37.20 $39.04 $35.30 $35.38 $353.80 2,755,354
2020-06-26 $35.05 $38.75 $34.93 $38.14 $381.40 3,639,937
2020-06-25 $38.01 $39.14 $34.84 $34.90 $349.00 3,441,306
2020-06-24 $35.51 $39.42 $34.04 $37.09 $370.90 4,993,545
2020-06-23 $32.33 $34.08 $32.20 $33.62 $336.20 2,092,536
2020-06-22 $37.88 $38.65 $34.50 $34.72 $347.20 2,203,706
2020-06-19 $35.27 $39.42 $34.88 $37.50 $375.00 2,346,509
2020-06-18 $38.52 $39.13 $36.61 $36.69 $366.90 1,433,582
2020-06-17 $37.08 $39.25 $36.82 $37.53 $375.30 1,481,356
2020-06-16 $35.00 $40.75 $34.63 $37.69 $376.90 2,251,143
2020-06-15 $45.80 $47.96 $38.27 $38.80 $388.00 2,121,255
2020-06-12 $39.95 $51.00 $38.30 $40.46 $404.60 3,716,989
2020-06-11 $35.33 $46.65 $33.24 $45.56 $455.60 3,999,371
2020-06-10 $30.88 $31.74 $28.52 $30.34 $303.40 1,364,569
2020-06-09 $29.68 $30.88 $29.37 $30.59 $305.90 1,097,346
2020-06-08 $27.43 $28.86 $27.24 $28.47 $284.70 805,212
2020-06-05 $27.24 $28.14 $27.04 $27.55 $275.50 1,140,374
2020-06-04 $30.62 $31.07 $28.66 $29.98 $299.80 1,283,531
2020-06-03 $31.47 $31.74 $30.14 $30.40 $304.00 1,320,742
2020-06-02 $33.60 $34.22 $32.41 $32.49 $324.90 1,217,677
2020-06-01 $34.78 $35.00 $33.54 $33.85 $338.50 856,621
2020-05-29 $35.71 $36.85 $33.53 $33.57 $335.70 1,566,023
2020-05-28 $34.02 $35.98 $33.47 $35.38 $353.80 1,194,616
2020-05-27 $33.30 $36.85 $33.11 $33.46 $334.60 1,746,907
2020-05-26 $32.80 $34.97 $32.68 $34.66 $346.60 1,187,041
2020-05-22 $36.21 $37.09 $35.12 $35.28 $352.80 968,833
2020-05-21 $34.54 $36.92 $33.83 $35.71 $357.10 1,420,409
2020-05-20 $35.39 $36.56 $34.35 $34.50 $345.00 1,328,578
2020-05-19 $35.65 $38.17 $34.49 $38.00 $380.00 902,712
2020-05-18 $35.29 $36.43 $34.66 $35.44 $354.40 686,586
2020-05-15 $43.58 $44.61 $39.19 $39.23 $392.30 1,524,739
2020-05-14 $47.48 $49.63 $40.75 $40.75 $407.50 2,292,865
2020-05-13 $38.87 $46.71 $37.68 $44.06 $440.60 2,505,471
2020-05-12 $31.76 $38.40 $31.42 $38.40 $384.00 1,039,732
2020-05-11 $38.30 $38.57 $33.08 $33.33 $333.30 785,227
2020-05-08 $39.44 $39.90 $37.00 $37.05 $370.50 816,707
2020-05-07 $41.77 $42.18 $40.62 $41.27 $412.70 682,252
2020-05-06 $42.05 $44.17 $41.53 $44.05 $440.50 610,853
2020-05-05 $43.46 $43.65 $41.31 $43.18 $431.80 659,715
2020-05-04 $50.00 $50.68 $45.78 $45.98 $459.80 681,697
2020-05-01 $47.25 $49.03 $46.04 $47.60 $476.00 988,202
2020-04-30 $41.31 $44.22 $41.31 $41.93 $419.30 686,913
2020-04-29 $40.46 $40.65 $38.71 $40.12 $401.20 560,907
2020-04-28 $40.92 $44.94 $40.59 $44.18 $441.80 878,161
2020-04-27 $46.57 $46.66 $42.19 $43.10 $431.00 812,114
2020-04-24 $51.62 $52.66 $48.44 $48.70 $487.00 944,566
2020-04-23 $52.30 $54.64 $50.69 $53.10 $531.00 887,937
2020-04-22 $54.57 $55.90 $52.47 $53.38 $533.80 667,949
2020-04-21 $56.70 $60.65 $56.27 $57.44 $574.40 1,025,425
2020-04-20 $48.18 $51.37 $46.50 $51.26 $512.60 901,850
2020-04-17 $44.80 $47.07 $44.26 $44.65 $446.50 1,053,828
2020-04-16 $47.60 $49.74 $46.93 $47.53 $475.30 994,990
2020-04-15 $46.30 $48.78 $45.24 $47.22 $472.20 812,212
2020-04-14 $43.77 $44.21 $41.38 $42.10 $421.00 701,545
2020-04-13 $49.01 $50.90 $47.75 $47.80 $478.00 1,015,712
2020-04-09 $50.60 $51.82 $49.08 $49.47 $494.70 1,505,793
2020-04-08 $51.96 $53.38 $50.07 $50.96 $509.60 1,152,488
2020-04-07 $48.44 $53.27 $48.09 $52.70 $527.00 1,195,700
2020-04-06 $50.73 $52.28 $49.35 $50.60 $506.00 793,169
2020-04-03 $59.68 $61.30 $55.86 $56.59 $565.90 1,349,829
2020-04-02 $64.70 $66.42 $60.11 $60.41 $604.10 1,152,294
2020-04-01 $64.50 $67.40 $60.16 $65.93 $659.30 914,979
2020-03-31 $63.90 $64.46 $57.07 $58.56 $585.60 1,262,859
2020-03-30 $66.52 $69.83 $63.23 $63.42 $634.20 1,256,916
2020-03-27 $66.72 $67.63 $63.23 $66.77 $667.70 1,016,505
2020-03-26 $65.06 $66.23 $58.00 $59.18 $591.80 1,005,252
2020-03-25 $63.00 $72.02 $62.30 $68.00 $680.00 1,132,895
2020-03-24 $50.59 $62.47 $46.09 $60.40 $604.00 1,370,008
2020-03-23 $83.00 $88.49 $65.58 $69.93 $699.30 1,347,644
2020-03-20 $87.88 $97.13 $72.33 $91.11 $911.10 1,784,964
2020-03-19 $121.21 $130.23 $79.82 $94.09 $940.90 2,161,732
2020-03-18 $104.57 $135.00 $95.33 $110.63 $1,106.30 2,080,852
2020-03-17 $85.00 $96.80 $78.00 $87.23 $872.30 2,100,893
2020-03-16 $79.00 $94.50 $73.70 $90.14 $901.40 1,990,419
2020-03-13 $55.00 $69.80 $54.68 $57.24 $572.40 2,796,303
2020-03-12 $61.20 $68.00 $54.24 $65.02 $650.20 3,187,633
2020-03-11 $45.56 $50.32 $44.74 $48.22 $482.20 2,546,285
2020-03-10 $38.92 $46.32 $38.30 $40.45 $404.50 2,723,514
2020-03-09 $52.04 $52.90 $42.85 $45.77 $457.70 2,549,042
2020-03-06 $36.68 $38.31 $32.78 $33.45 $334.50 4,986,239
2020-03-05 $26.39 $30.18 $25.59 $28.71 $287.10 2,954,305
2020-03-04 $23.70 $25.11 $22.70 $23.25 $232.50 2,796,626
2020-03-03 $21.73 $26.27 $20.36 $25.49 $254.90 6,515,746
2020-03-02 $22.19 $24.10 $21.60 $21.69 $216.90 4,968,218
2020-02-28 $25.42 $26.17 $22.10 $22.92 $229.20 5,588,626
2020-02-27 $19.80 $21.71 $19.08 $21.71 $217.10 7,722,972
2020-02-26 $17.17 $18.43 $16.26 $17.42 $174.20 5,023,784
2020-02-25 $14.93 $18.70 $14.81 $17.94 $179.40 6,056,884
2020-02-24 $15.12 $15.85 $14.13 $15.72 $157.20 5,292,903
2020-02-21 $11.82 $12.80 $11.67 $12.34 $123.40 3,580,842
2020-02-20 $10.79 $11.83 $10.66 $11.27 $112.70 2,957,093
2020-02-19 $10.64 $10.84 $10.55 $10.72 $107.20 873,990
2020-02-18 $10.94 $11.28 $10.75 $10.96 $109.60 1,563,595
2020-02-14 $10.73 $11.04 $10.64 $10.69 $106.90 1,294,503
2020-02-13 $11.10 $11.20 $10.70 $10.90 $109.00 1,495,818
2020-02-12 $11.09 $11.20 $10.53 $10.59 $105.90 1,618,582
2020-02-11 $11.12 $11.48 $11.03 $11.45 $114.50 1,310,927
2020-02-10 $11.86 $11.88 $11.33 $11.43 $114.30 1,039,802
2020-02-07 $11.80 $12.08 $11.46 $11.62 $116.20 1,854,673
2020-02-06 $11.39 $11.74 $11.29 $11.39 $113.90 1,183,285
2020-02-05 $11.64 $12.18 $11.55 $11.59 $115.90 1,229,555
2020-02-04 $12.47 $12.55 $12.02 $12.31 $123.10 1,753,520
2020-02-03 $13.55 $13.84 $12.83 $13.40 $134.00 2,073,890
2020-01-31 $12.55 $14.69 $12.47 $14.10 $141.00 4,629,486
2020-01-30 $13.13 $13.52 $12.09 $12.10 $121.00 3,453,282
2020-01-29 $12.04 $12.70 $11.88 $12.40 $124.00 1,779,037
2020-01-28 $13.06 $13.19 $12.27 $12.38 $123.80 2,431,316
2020-01-27 $13.23 $13.55 $12.79 $13.55 $135.50 4,148,543
2020-01-24 $10.55 $12.06 $10.49 $11.72 $117.20 3,895,326
2020-01-23 $11.09 $11.38 $10.75 $10.76 $107.60 1,739,569
2020-01-22 $10.45 $10.86 $10.44 $10.83 $108.30 1,383,389
2020-01-21 $10.82 $10.84 $10.40 $10.74 $107.40 1,638,955
2020-01-17 $10.56 $10.91 $10.54 $10.62 $106.20 1,290,863
2020-01-16 $10.73 $10.76 $10.52 $10.58 $105.80 1,241,384
2020-01-15 $11.01 $11.07 $10.84 $10.97 $109.70 1,375,671
2020-01-14 $11.16 $11.31 $10.86 $11.03 $110.30 1,891,776
2020-01-13 $11.40 $11.56 $11.11 $11.13 $111.30 1,058,734
2020-01-10 $11.63 $11.79 $11.39 $11.59 $115.90 1,572,394
2020-01-09 $11.87 $12.08 $11.66 $11.68 $116.80 1,324,940
2020-01-08 $12.55 $12.69 $11.86 $12.37 $123.70 2,089,986
2020-01-07 $12.91 $13.15 $12.52 $12.73 $127.30 1,202,320
2020-01-06 $13.65 $13.71 $12.80 $12.82 $128.20 1,264,168
2020-01-03 $13.55 $13.61 $12.65 $13.01 $130.10 2,307,029
2020-01-02 $12.36 $12.77 $12.09 $12.13 $121.30 1,200,738
2019-12-31 $13.97 $14.09 $12.82 $12.89 $128.90 1,405,588
2019-12-30 $13.19 $13.98 $13.17 $13.74 $137.40 1,517,492
2019-12-27 $12.56 $13.23 $12.54 $13.03 $130.30 1,062,339
2019-12-26 $12.51 $12.68 $12.50 $12.64 $126.40 571,639
2019-12-24 $12.78 $12.88 $12.62 $12.68 $126.80 364,296
2019-12-23 $12.72 $12.91 $12.71 $12.88 $128.80 488,490
2019-12-20 $12.49 $12.80 $12.44 $12.80 $128.00 1,249,721
2019-12-19 $12.99 $13.07 $12.56 $12.58 $125.80 1,046,321
2019-12-18 $12.63 $13.09 $12.59 $13.09 $130.90 1,242,845
2019-12-17 $12.80 $13.11 $12.72 $12.86 $128.60 1,187,592
2019-12-16 $12.83 $13.03 $12.61 $13.02 $130.20 1,431,833
2019-12-13 $14.56 $14.79 $13.42 $13.47 $134.70 2,858,962
2019-12-12 $15.66 $15.82 $14.33 $14.45 $144.50 2,348,622
2019-12-11 $16.05 $16.20 $15.58 $15.73 $157.30 1,027,318
2019-12-10 $16.16 $16.77 $15.80 $16.27 $162.70 1,652,106
2019-12-09 $15.22 $16.27 $15.07 $16.24 $162.40 1,229,096
2019-12-06 $15.00 $15.41 $14.89 $15.12 $151.20 1,188,448
2019-12-05 $15.86 $16.68 $15.84 $15.91 $159.10 1,665,283
2019-12-04 $16.62 $16.82 $15.92 $16.24 $162.40 1,725,366
2019-12-03 $17.83 $18.30 $17.32 $17.43 $174.30 4,049,204
2019-12-02 $14.77 $16.33 $14.76 $15.87 $158.70 2,430,630
2019-11-29 $14.62 $14.88 $14.53 $14.84 $148.40 750,115
2019-11-27 $14.37 $14.46 $14.30 $14.42 $144.20 968,775
2019-11-26 $14.69 $14.82 $14.43 $14.54 $145.40 1,129,470
2019-11-25 $15.35 $15.36 $14.77 $14.85 $148.50 1,192,451
2019-11-22 $16.24 $16.51 $15.87 $15.87 $158.70 1,141,081
2019-11-21 $16.39 $17.11 $16.34 $16.64 $166.40 1,226,065
2019-11-20 $16.38 $17.47 $16.07 $16.54 $165.40 2,631,541
2019-11-19 $15.90 $16.45 $15.85 $16.32 $163.20 1,701,880
2019-11-18 $16.10 $16.34 $15.90 $16.08 $160.80 1,111,787
2019-11-15 $16.80 $16.91 $16.09 $16.12 $161.20 1,412,659
2019-11-14 $17.65 $17.91 $17.22 $17.24 $172.40 1,178,326
2019-11-13 $17.71 $17.85 $17.34 $17.60 $176.00 1,753,088
2019-11-12 $17.55 $17.69 $17.22 $17.47 $174.70 1,070,696
2019-11-11 $18.42 $18.48 $17.50 $17.78 $177.80 980,499
2019-11-08 $18.57 $18.79 $17.84 $17.85 $178.50 1,358,011
2019-11-07 $18.15 $18.65 $18.10 $18.44 $184.40 1,216,641
2019-11-06 $18.78 $19.28 $18.62 $18.68 $186.80 1,189,899
2019-11-05 $18.42 $18.85 $18.32 $18.78 $187.80 992,478
2019-11-04 $17.79 $18.46 $17.73 $18.27 $182.70 1,104,530
2019-11-01 $18.62 $18.79 $18.15 $18.20 $182.00 1,356,766
2019-10-31 $19.39 $20.15 $19.21 $19.50 $195.00 1,496,984
2019-10-30 $19.82 $20.56 $19.04 $19.12 $191.20 1,556,154
2019-10-29 $20.15 $20.30 $19.63 $19.83 $198.30 1,078,613
2019-10-28 $19.42 $19.95 $19.36 $19.85 $198.50 828,251
2019-10-25 $20.75 $20.78 $19.55 $19.57 $195.70 1,172,814
2019-10-24 $20.71 $21.32 $20.53 $20.55 $205.50 959,375
2019-10-23 $21.62 $21.66 $21.00 $21.04 $210.40 932,020
2019-10-22 $20.72 $21.44 $20.53 $21.40 $214.00 958,609
2019-10-21 $21.41 $21.52 $20.90 $20.92 $209.20 865,720
2019-10-18 $22.00 $22.60 $21.49 $21.78 $217.80 1,675,943
2019-10-17 $21.60 $22.08 $21.37 $21.86 $218.60 1,312,754
2019-10-16 $22.40 $22.77 $22.00 $22.06 $220.60 1,302,394
2019-10-15 $22.69 $22.73 $21.99 $22.48 $224.80 1,903,575
2019-10-14 $24.77 $24.77 $23.40 $23.44 $234.40 1,131,455
2019-10-11 $25.68 $25.93 $24.00 $24.61 $246.10 3,019,952
2019-10-10 $28.44 $28.57 $26.83 $27.06 $270.60 1,692,806
2019-10-09 $28.69 $29.34 $27.52 $28.42 $284.20 1,866,945
2019-10-08 $28.34 $30.09 $27.87 $30.07 $300.70 2,698,440
2019-10-07 $27.10 $27.44 $25.94 $26.85 $268.50 1,474,292
2019-10-04 $28.47 $28.50 $26.40 $26.45 $264.50 1,594,953
2019-10-03 $30.38 $31.67 $28.78 $28.81 $288.10 2,376,488
2019-10-02 $28.89 $31.07 $28.89 $30.58 $305.80 3,428,219
2019-10-01 $25.13 $27.76 $24.91 $27.62 $276.20 2,567,584
2019-09-30 $26.85 $26.86 $25.62 $26.04 $260.40 1,017,091
2019-09-27 $25.67 $28.33 $25.50 $27.21 $272.10 2,530,795
2019-09-26 $25.83 $26.93 $25.75 $26.16 $261.60 1,450,997
2019-09-25 $26.87 $28.14 $25.51 $25.83 $258.30 1,698,076
2019-09-24 $24.09 $27.08 $24.01 $26.78 $267.80 2,748,076
2019-09-23 $25.43 $25.62 $24.43 $25.04 $250.40 1,100,915
2019-09-20 $23.24 $25.68 $23.08 $25.34 $253.40 1,752,025
2019-09-19 $23.83 $23.85 $23.02 $23.61 $236.10 1,422,629
2019-09-18 $25.12 $26.10 $24.16 $24.21 $242.10 2,073,999
2019-09-17 $25.83 $26.17 $25.45 $25.46 $254.60 751,925
2019-09-16 $25.82 $26.07 $25.00 $25.65 $256.50 997,363
2019-09-13 $25.30 $25.51 $24.71 $25.11 $251.10 1,617,490
2019-09-12 $25.91 $26.45 $25.28 $25.65 $256.50 1,258,074
2019-09-11 $27.30 $27.41 $26.41 $26.61 $266.10 1,336,995
2019-09-10 $28.07 $28.61 $27.22 $27.30 $273.00 1,639,585
2019-09-09 $27.09 $28.53 $27.00 $27.43 $274.30 1,663,654
2019-09-06 $28.57 $28.87 $27.65 $27.81 $278.10 1,361,145
2019-09-05 $29.76 $29.82 $28.59 $29.15 $291.50 1,246,850
2019-09-04 $31.99 $32.90 $30.83 $30.88 $308.80 999,417
2019-09-03 $33.56 $34.46 $32.78 $34.05 $340.50 1,441,451
2019-08-30 $30.70 $32.99 $30.68 $31.75 $317.50 1,275,269
2019-08-29 $32.23 $32.70 $31.13 $31.67 $316.70 1,169,690
2019-08-28 $36.06 $36.93 $33.70 $33.76 $337.60 1,225,247
2019-08-27 $33.06 $36.25 $32.92 $34.87 $348.70 1,530,742
2019-08-26 $32.89 $35.50 $32.83 $34.00 $340.00 1,300,022
2019-08-23 $31.26 $36.29 $29.36 $35.32 $353.20 3,539,078
2019-08-22 $28.87 $31.04 $28.69 $29.77 $297.70 1,324,085
2019-08-21 $29.49 $29.88 $29.00 $29.10 $291.00 1,097,726
2019-08-20 $30.64 $31.75 $30.38 $31.50 $315.00 965,679
2019-08-19 $31.98 $32.17 $30.18 $30.38 $303.80 1,192,589
2019-08-16 $36.14 $36.14 $33.95 $34.14 $341.40 1,085,724
2019-08-15 $37.15 $39.67 $36.61 $37.23 $372.30 1,773,050
2019-08-14 $35.29 $38.66 $34.28 $38.58 $385.80 2,268,744
2019-08-13 $36.73 $36.92 $31.95 $31.99 $319.90 1,443,797
2019-08-12 $33.34 $36.18 $33.06 $35.99 $359.90 1,624,742
2019-08-09 $31.61 $33.43 $31.14 $32.47 $324.70 1,721,442
2019-08-08 $32.79 $33.44 $30.58 $30.80 $308.00 1,508,086
2019-08-07 $37.16 $38.39 $33.55 $33.83 $338.30 2,644,985
2019-08-06 $34.91 $37.66 $33.50 $33.50 $335.00 2,547,616
2019-08-05 $33.95 $37.63 $33.50 $37.01 $370.10 3,174,090
2019-08-02 $30.22 $32.42 $29.91 $30.60 $306.00 2,931,453
2019-08-01 $27.01 $31.42 $25.21 $30.12 $301.20 4,213,990
2019-07-31 $24.89 $28.29 $24.23 $26.99 $269.90 2,421,025
2019-07-30 $24.81 $25.12 $24.26 $24.93 $249.30 1,148,183
2019-07-29 $23.77 $24.37 $23.70 $24.03 $240.30 843,154
2019-07-26 $24.08 $24.10 $23.49 $23.78 $237.80 735,492
2019-07-25 $23.90 $25.35 $23.87 $24.64 $246.40 1,256,257
2019-07-24 $24.97 $24.99 $23.43 $23.63 $236.30 925,065
2019-07-23 $25.28 $25.87 $24.53 $24.59 $245.90 849,074
2019-07-22 $26.67 $26.91 $25.66 $26.00 $260.00 854,814
2019-07-19 $25.64 $26.83 $25.43 $26.75 $267.50 1,146,654
2019-07-18 $26.75 $27.33 $25.64 $26.36 $263.60 1,012,875
2019-07-17 $25.43 $26.66 $25.19 $26.66 $266.60 1,079,103
2019-07-16 $25.46 $26.00 $24.95 $25.82 $258.20 1,026,238
2019-07-15 $25.60 $26.03 $25.44 $25.67 $256.70 638,520
2019-07-12 $26.17 $26.46 $25.70 $25.76 $257.60 702,231
2019-07-11 $26.60 $27.18 $26.18 $26.45 $264.50 1,038,418
2019-07-10 $27.77 $27.87 $27.01 $27.11 $271.10 875,823
2019-07-09 $29.44 $29.50 $28.27 $28.42 $284.20 567,117
2019-07-08 $28.16 $28.69 $27.72 $28.33 $283.30 809,870
2019-07-05 $27.93 $29.09 $27.03 $27.15 $271.50 926,319
2019-07-03 $27.43 $27.69 $26.92 $27.00 $270.00 390,178
2019-07-02 $28.93 $29.01 $27.23 $27.30 $273.00 878,927
2019-07-01 $28.92 $29.83 $28.70 $28.91 $289.10 916,438
2019-06-28 $31.77 $32.05 $31.26 $31.49 $314.90 534,210
2019-06-27 $32.65 $32.98 $31.88 $32.19 $321.90 617,062
2019-06-26 $32.50 $33.44 $32.23 $32.99 $329.90 655,086
2019-06-25 $32.26 $33.69 $32.24 $33.47 $334.70 909,154
2019-06-24 $32.21 $32.50 $31.82 $32.13 $321.30 491,966
2019-06-21 $31.98 $32.88 $31.35 $32.65 $326.50 649,543
2019-06-20 $30.57 $33.00 $30.23 $31.63 $316.30 1,034,291
2019-06-19 $32.66 $33.25 $31.33 $31.36 $313.60 1,043,814
2019-06-18 $32.74 $33.37 $32.21 $33.11 $331.10 735,328
2019-06-17 $33.98 $34.11 $33.23 $33.50 $335.00 433,966
2019-06-14 $34.91 $35.40 $33.95 $34.08 $340.80 571,443
2019-06-13 $34.30 $35.12 $34.03 $34.56 $345.60 573,985
2019-06-12 $35.54 $35.89 $34.70 $34.83 $348.30 643,222
2019-06-11 $34.12 $35.88 $34.01 $35.06 $350.60 736,281
2019-06-10 $34.75 $35.75 $34.59 $34.98 $349.80 591,426
2019-06-07 $34.88 $35.63 $34.57 $35.43 $354.30 755,131
2019-06-06 $35.88 $36.37 $34.88 $35.09 $350.90 776,556
2019-06-05 $36.83 $37.88 $35.94 $36.13 $361.30 891,607
2019-06-04 $38.90 $39.69 $37.25 $37.38 $373.80 986,005
2019-06-03 $39.94 $42.02 $38.88 $40.56 $405.60 1,407,798
2019-05-31 $40.62 $40.97 $39.07 $40.14 $401.40 1,404,441
2019-05-30 $37.63 $39.03 $37.01 $37.81 $378.10 892,586
2019-05-29 $39.04 $39.99 $37.98 $38.81 $388.10 1,373,012
2019-05-28 $35.79 $37.83 $34.97 $37.82 $378.20 934,197
2019-05-24 $35.80 $36.98 $35.24 $36.24 $362.40 930,400
2019-05-23 $35.98 $38.29 $35.95 $37.35 $373.50 1,939,552
2019-05-22 $34.75 $34.89 $33.52 $33.99 $339.90 841,906
2019-05-21 $35.53 $35.60 $34.37 $34.61 $346.10 995,201
2019-05-20 $38.02 $39.03 $36.33 $37.37 $373.70 1,653,282
2019-05-17 $37.96 $37.98 $35.12 $36.54 $365.40 1,905,023
2019-05-16 $37.80 $37.80 $35.37 $35.93 $359.30 1,025,292
2019-05-15 $42.55 $42.93 $38.05 $38.26 $382.60 1,023,688
2019-05-14 $41.98 $42.40 $39.93 $40.80 $408.00 1,200,738
2019-05-13 $43.18 $44.80 $41.36 $44.25 $442.50 1,895,302
2019-05-10 $41.69 $43.19 $36.36 $36.44 $364.40 1,915,469
2019-05-09 $44.67 $46.54 $40.85 $41.13 $411.30 2,283,527
2019-05-08 $41.84 $43.04 $39.17 $41.29 $412.90 1,820,619
2019-05-07 $36.87 $43.88 $36.41 $42.32 $423.20 3,678,826
2019-05-06 $36.00 $36.47 $33.58 $33.88 $338.80 1,833,247
2019-05-03 $32.39 $32.48 $31.07 $31.34 $313.40 829,592
2019-05-02 $33.13 $35.70 $32.88 $33.71 $337.10 1,587,850
2019-05-01 $31.32 $33.63 $31.03 $33.59 $335.90 884,472
2019-04-30 $31.70 $33.18 $31.51 $31.79 $317.90 768,725
2019-04-29 $31.45 $31.88 $31.01 $31.82 $318.20 433,131
2019-04-26 $32.31 $33.06 $31.08 $31.08 $310.80 753,830
2019-04-25 $32.37 $34.19 $31.81 $32.70 $327.00 1,054,528
2019-04-24 $30.75 $31.86 $30.67 $31.80 $318.00 733,707
2019-04-23 $30.82 $31.06 $30.38 $30.75 $307.50 523,712
2019-04-22 $32.10 $32.44 $31.05 $31.08 $310.80 551,101
2019-04-18 $32.24 $33.12 $31.48 $31.56 $315.60 850,760
2019-04-17 $31.14 $33.16 $31.12 $32.27 $322.70 871,486
2019-04-16 $32.05 $32.33 $31.45 $31.98 $319.80 679,565
2019-04-15 $32.20 $34.30 $32.15 $32.33 $323.30 801,224
2019-04-12 $34.27 $34.40 $32.83 $32.97 $329.70 904,753
2019-04-11 $35.76 $36.14 $35.26 $35.40 $354.00 689,862
2019-04-10 $37.54 $38.00 $36.43 $36.54 $365.40 692,890
2019-04-09 $36.97 $38.41 $36.58 $38.07 $380.70 964,332
2019-04-08 $36.62 $36.97 $36.05 $36.17 $361.70 628,333
2019-04-05 $36.93 $37.27 $36.40 $36.43 $364.30 752,533
2019-04-04 $37.81 $38.57 $37.20 $37.63 $376.30 845,492
2019-04-03 $36.78 $38.96 $36.68 $38.11 $381.10 867,016
2019-04-02 $38.05 $38.39 $37.51 $37.72 $377.20 577,590
2019-04-01 $38.36 $38.78 $37.71 $37.85 $378.50 712,015
2019-03-29 $39.72 $40.04 $38.75 $38.90 $389.00 902,355
2019-03-28 $41.78 $42.66 $40.66 $40.84 $408.40 926,425
2019-03-27 $41.11 $44.75 $40.71 $42.18 $421.80 1,336,793
2019-03-26 $42.30 $43.02 $40.90 $41.30 $413.00 1,067,531
2019-03-25 $44.70 $46.71 $43.47 $44.87 $448.70 1,720,260
2019-03-22 $39.42 $45.18 $38.82 $44.79 $447.90 2,843,579
2019-03-21 $39.78 $39.85 $37.53 $38.14 $381.40 761,994
2019-03-20 $38.42 $39.70 $37.16 $38.96 $389.60 1,205,536
2019-03-19 $37.07 $39.30 $36.92 $38.44 $384.40 1,290,405
2019-03-18 $38.31 $39.19 $37.53 $37.98 $379.80 840,258
2019-03-15 $38.67 $38.89 $37.13 $37.79 $377.90 756,156
2019-03-14 $39.99 $40.14 $38.81 $39.00 $390.00 822,102
2019-03-13 $40.23 $40.57 $39.46 $39.97 $399.70 797,264
2019-03-12 $41.74 $42.06 $40.56 $40.58 $405.80 594,044
2019-03-11 $46.20 $46.22 $42.20 $42.40 $424.00 729,394
2019-03-08 $49.38 $50.50 $47.50 $47.54 $475.40 1,316,042
2019-03-07 $45.35 $48.49 $45.27 $47.09 $470.90 1,572,603
2019-03-06 $42.65 $44.99 $42.65 $44.47 $444.70 1,129,612
2019-03-05 $42.09 $43.70 $41.89 $42.67 $426.70 680,954
2019-03-04 $40.10 $45.58 $39.38 $42.38 $423.80 1,662,691
2019-03-01 $42.16 $43.36 $40.83 $40.88 $408.80 880,835
2019-02-28 $44.00 $44.13 $42.60 $43.74 $437.40 649,963
2019-02-27 $44.48 $46.26 $43.34 $43.90 $439.00 749,526
2019-02-26 $44.19 $44.63 $42.76 $43.80 $438.00 617,117
2019-02-25 $40.56 $43.32 $40.00 $43.24 $432.40 795,942
2019-02-22 $43.54 $43.74 $42.00 $42.13 $421.30 769,817
2019-02-21 $44.12 $45.70 $42.95 $44.62 $446.20 984,188
2019-02-20 $46.06 $46.14 $43.79 $43.92 $439.20 1,121,050
2019-02-19 $47.73 $47.89 $45.70 $46.53 $465.30 554,152
2019-02-15 $47.55 $48.10 $46.35 $46.49 $464.90 661,463
2019-02-14 $49.41 $50.68 $47.64 $48.86 $488.60 947,965
2019-02-13 $47.36 $48.53 $47.00 $47.69 $476.90 631,582
2019-02-12 $47.50 $48.39 $47.03 $47.94 $479.40 560,347
2019-02-11 $49.04 $50.37 $48.50 $49.27 $492.70 558,839
2019-02-08 $52.72 $53.47 $49.96 $50.00 $500.00 755,351
2019-02-07 $50.75 $53.96 $49.63 $50.93 $509.30 1,085,556
2019-02-06 $48.45 $49.39 $47.62 $48.45 $484.50 550,111
2019-02-05 $48.94 $49.52 $47.28 $49.01 $490.10 689,747
2019-02-04 $51.67 $52.22 $49.20 $49.54 $495.40 493,095
2019-02-01 $52.58 $53.24 $51.55 $52.03 $520.30 674,443
2019-01-31 $56.13 $56.14 $52.76 $52.89 $528.90 624,758
2019-01-30 $58.86 $60.35 $56.12 $56.28 $562.80 767,824
2019-01-29 $59.37 $61.69 $58.67 $60.14 $601.40 800,914
2019-01-28 $60.12 $63.28 $59.98 $60.61 $606.10 946,785
2019-01-25 $58.34 $58.98 $56.67 $56.97 $569.70 708,973
2019-01-24 $63.80 $65.05 $60.15 $60.46 $604.60 810,760
2019-01-23 $62.66 $69.52 $62.52 $63.50 $635.00 1,145,637
2019-01-22 $57.84 $65.60 $57.58 $64.50 $645.00 926,171
2019-01-18 $56.50 $57.85 $55.16 $56.85 $568.50 550,070
2019-01-17 $60.62 $60.74 $57.65 $58.97 $589.70 475,315
2019-01-16 $57.41 $59.95 $57.03 $59.84 $598.40 499,118
2019-01-15 $61.98 $61.98 $58.12 $58.26 $582.60 453,178
2019-01-14 $64.70 $64.82 $60.97 $62.36 $623.60 389,524
2019-01-11 $66.86 $67.03 $62.05 $62.05 $620.50 478,300
2019-01-10 $68.10 $69.42 $65.33 $65.42 $654.20 558,945
2019-01-09 $67.92 $68.75 $65.14 $66.52 $665.20 665,054
2019-01-08 $69.14 $72.75 $68.48 $68.80 $688.00 554,597
2019-01-07 $72.40 $74.10 $69.59 $70.95 $709.50 434,851
2019-01-04 $78.25 $79.21 $73.18 $73.54 $735.40 768,813
2019-01-03 $80.31 $85.96 $79.90 $83.30 $833.00 880,814
2019-01-02 $86.00 $86.48 $77.43 $77.92 $779.20 752,905
2018-12-31 $83.08 $84.68 $81.50 $81.73 $817.30 648,501
2018-12-28 $86.75 $90.66 $83.60 $86.64 $866.40 792,238
2018-12-27 $88.78 $94.95 $85.55 $86.53 $865.30 1,000,754
2018-12-26 $87.66 $90.90 $81.01 $81.49 $814.90 974,401
2018-12-24 $83.73 $88.43 $83.11 $88.08 $880.80 803,489
2018-12-21 $76.52 $83.77 $74.84 $82.59 $825.90 1,369,363
2018-12-20 $73.72 $79.87 $71.81 $76.72 $767.20 1,439,536
2018-12-19 $71.32 $74.29 $66.00 $70.81 $708.10 1,048,101
2018-12-18 $68.85 $74.38 $68.74 $71.71 $717.10 692,829
2018-12-17 $66.85 $72.94 $65.42 $71.07 $710.70 902,521
2018-12-14 $64.38 $66.69 $63.22 $65.87 $658.70 664,733
2018-12-13 $62.25 $64.46 $61.17 $62.24 $622.40 597,423
2018-12-12 $61.72 $63.87 $60.61 $63.71 $637.10 634,350
2018-12-11 $61.63 $67.80 $61.27 $64.49 $644.90 825,767
2018-12-10 $65.64 $70.50 $63.76 $65.16 $651.60 911,691
2018-12-07 $59.39 $67.00 $57.37 $65.36 $653.60 1,166,471
2018-12-06 $63.91 $68.50 $58.62 $58.87 $588.70 1,279,148
2018-12-04 $48.50 $58.51 $47.08 $56.98 $569.80 1,206,265
2018-12-03 $46.51 $48.82 $46.17 $47.80 $478.00 606,313
2018-11-30 $55.04 $55.40 $51.65 $52.23 $522.30 370,763
2018-11-29 $54.28 $57.38 $53.25 $54.55 $545.50 492,279
2018-11-28 $54.18 $56.19 $52.20 $52.91 $529.10 465,866
2018-11-27 $57.94 $58.76 $55.05 $55.38 $553.80 457,674
2018-11-26 $60.19 $60.28 $56.93 $57.02 $570.20 445,287
2018-11-23 $63.34 $64.03 $61.34 $62.28 $622.80 241,844
2018-11-21 $61.70 $62.93 $60.30 $61.49 $614.90 414,737
2018-11-20 $64.27 $66.15 $62.36 $63.84 $638.40 973,256
2018-11-19 $54.14 $59.38 $53.46 $58.93 $589.30 753,208
2018-11-16 $59.66 $60.40 $53.78 $54.12 $541.20 691,886
2018-11-15 $60.70 $62.90 $57.53 $58.14 $581.40 903,193
2018-11-14 $55.07 $61.50 $54.94 $59.01 $590.10 1,030,325
2018-11-13 $56.20 $59.19 $54.54 $56.89 $568.90 1,265,631
2018-11-12 $50.18 $56.74 $49.90 $56.10 $561.00 1,102,036
2018-11-09 $49.18 $52.09 $48.65 $49.99 $499.90 877,375
2018-11-08 $48.42 $49.05 $46.20 $47.90 $479.00 511,306
2018-11-07 $51.26 $51.39 $48.35 $48.47 $484.70 564,161
2018-11-06 $57.15 $57.35 $54.26 $54.30 $543.00 414,165
2018-11-05 $58.17 $58.79 $56.16 $57.15 $571.50 423,467
2018-11-02 $56.01 $61.27 $54.61 $57.71 $577.10 1,021,609
2018-11-01 $60.43 $61.97 $57.17 $57.47 $574.70 705,315
2018-10-31 $61.21 $62.75 $58.66 $60.23 $602.30 793,838
2018-10-30 $67.58 $68.55 $62.90 $63.32 $633.20 998,454
2018-10-29 $62.90 $71.59 $61.23 $66.80 $668.00 1,344,131
2018-10-26 $67.10 $70.27 $63.00 $66.55 $665.50 1,723,761
2018-10-25 $62.08 $64.92 $59.11 $60.93 $609.30 1,220,215
2018-10-24 $55.84 $64.78 $55.38 $63.98 $639.80 1,822,655
2018-10-23 $60.08 $62.68 $54.88 $56.32 $563.20 1,533,703
2018-10-22 $52.13 $56.73 $51.97 $53.38 $533.80 1,143,056
2018-10-19 $52.65 $55.50 $50.75 $52.76 $527.60 1,475,813
2018-10-18 $49.58 $56.10 $49.48 $53.49 $534.90 1,770,342
2018-10-17 $47.64 $52.76 $47.64 $48.73 $487.30 1,135,042
2018-10-16 $50.80 $51.79 $47.50 $47.87 $478.70 1,175,796
2018-10-15 $54.30 $56.15 $51.47 $53.44 $534.40 1,069,808
2018-10-12 $50.97 $60.19 $50.75 $52.22 $522.20 2,017,795
2018-10-11 $51.22 $62.88 $49.16 $59.10 $591.00 3,430,890
2018-10-10 $43.05 $52.56 $43.02 $52.31 $523.10 2,800,150
2018-10-09 $42.40 $43.38 $40.23 $41.95 $419.50 1,560,095
2018-10-08 $41.88 $44.88 $40.50 $40.85 $408.50 1,832,354
2018-10-05 $38.30 $43.59 $37.39 $40.29 $402.90 3,648,711
2018-10-04 $36.73 $41.20 $36.68 $39.04 $390.40 2,609,401
2018-10-03 $35.54 $36.49 $35.39 $35.72 $357.20 1,011,377
2018-10-02 $36.26 $36.75 $35.58 $36.23 $362.30 1,058,698
2018-10-01 $35.32 $36.87 $35.04 $36.12 $361.20 1,079,721
2018-09-28 $37.50 $37.75 $36.74 $36.80 $368.00 1,151,983
2018-09-27 $37.17 $37.33 $36.45 $36.81 $368.10 1,014,155
2018-09-26 $36.64 $38.35 $36.06 $37.90 $379.00 1,272,579
2018-09-25 $36.05 $37.53 $35.89 $37.29 $372.90 941,893
2018-09-24 $37.12 $38.24 $36.66 $36.82 $368.20 1,303,484
2018-09-21 $36.70 $37.01 $35.98 $36.84 $368.40 1,066,264
2018-09-20 $36.82 $37.08 $36.27 $36.76 $367.60 1,351,970
2018-09-19 $38.02 $38.06 $37.15 $37.63 $376.30 1,340,486
2018-09-18 $39.54 $39.86 $38.51 $39.80 $398.00 1,338,202
2018-09-17 $7.65 $8.03 $7.60 $7.99 $399.50 547,607
2018-09-14 $7.86 $7.96 $7.64 $7.66 $383.00 562,713
2018-09-13 $8.00 $8.02 $7.88 $7.89 $394.50 592,677
2018-09-12 $8.38 $8.46 $8.18 $8.26 $413.00 599,354
2018-09-11 $8.97 $9.06 $8.40 $8.41 $420.50 595,984
2018-09-10 $8.93 $8.98 $8.72 $8.82 $441.00 479,328
2018-09-07 $9.25 $9.42 $8.94 $9.21 $460.50 783,582
2018-09-06 $8.60 $9.24 $8.54 $8.97 $448.50 867,588
2018-09-05 $8.59 $8.94 $8.50 $8.58 $429.00 671,267
2018-09-04 $8.50 $8.85 $8.44 $8.49 $424.50 644,589
2018-08-31 $8.73 $8.78 $8.33 $8.41 $420.50 702,618
2018-08-30 $8.37 $8.81 $8.23 $8.62 $431.00 770,333
2018-08-29 $8.33 $8.47 $8.20 $8.35 $417.50 402,866
2018-08-28 $8.22 $8.49 $8.21 $8.36 $418.00 425,606
2018-08-27 $8.15 $8.37 $8.11 $8.36 $418.00 347,867
2018-08-24 $8.23 $8.36 $8.13 $8.32 $416.00 448,224
2018-08-23 $8.35 $8.61 $8.21 $8.40 $420.00 679,326
2018-08-22 $8.62 $8.64 $8.36 $8.49 $424.50 550,618
2018-08-21 $8.30 $8.65 $8.21 $8.65 $432.50 518,533
2018-08-20 $8.35 $8.48 $8.27 $8.37 $418.50 384,587
2018-08-17 $9.16 $9.28 $8.57 $8.62 $431.00 555,606
2018-08-16 $9.24 $9.24 $8.76 $8.98 $449.00 583,558
2018-08-15 $9.60 $10.68 $9.55 $9.76 $488.00 1,491,824
2018-08-14 $9.34 $9.58 $8.90 $8.92 $446.00 526,217
2018-08-13 $9.00 $9.68 $8.56 $9.65 $482.50 893,196
2018-08-10 $8.79 $9.15 $8.62 $8.86 $443.00 965,420
2018-08-09 $8.08 $8.28 $7.95 $8.26 $413.00 316,522
2018-08-08 $8.27 $8.34 $8.00 $8.09 $404.50 376,128
2018-08-07 $8.37 $8.43 $8.22 $8.29 $414.50 320,667
2018-08-06 $8.93 $9.02 $8.52 $8.56 $428.00 444,064
2018-08-03 $9.19 $9.27 $8.91 $9.06 $453.00 481,501
2018-08-02 $9.92 $10.04 $9.18 $9.28 $464.00 566,849
2018-08-01 $9.35 $9.63 $9.17 $9.41 $470.50 554,092
2018-07-31 $9.57 $9.76 $9.45 $9.57 $478.50 510,836
2018-07-30 $9.45 $10.15 $9.42 $9.98 $499.00 662,273
2018-07-27 $9.08 $9.97 $9.06 $9.57 $478.50 784,520
2018-07-26 $9.17 $9.36 $9.03 $9.19 $459.50 367,406
2018-07-25 $9.39 $9.43 $9.01 $9.14 $457.00 429,806
2018-07-24 $9.06 $9.73 $9.03 $9.22 $461.00 588,650
2018-07-23 $9.54 $9.76 $9.35 $9.45 $472.50 362,902
2018-07-20 $9.65 $9.71 $9.36 $9.53 $476.50 438,426
2018-07-19 $9.47 $9.64 $9.25 $9.47 $473.50 440,607
2018-07-18 $9.21 $9.53 $9.05 $9.19 $459.50 405,212
2018-07-17 $9.70 $9.77 $9.16 $9.33 $466.50 512,141
2018-07-16 $9.51 $9.75 $9.40 $9.51 $475.50 547,275
2018-07-13 $9.89 $10.03 $9.56 $9.61 $480.50 515,747
2018-07-12 $10.00 $10.18 $9.73 $9.77 $488.50 492,940
2018-07-11 $10.50 $10.55 $10.07 $10.29 $514.50 723,632
2018-07-10 $9.98 $10.24 $9.76 $9.82 $491.00 556,418
2018-07-09 $10.50 $10.52 $9.98 $10.07 $503.50 507,731
2018-07-06 $11.86 $11.89 $10.90 $10.99 $549.50 609,850
2018-07-05 $12.05 $12.55 $11.84 $11.86 $593.00 509,903
2018-07-03 $11.97 $12.73 $11.82 $12.52 $626.00 355,910
2018-07-02 $13.21 $13.43 $12.33 $12.37 $618.50 645,486
2018-06-29 $12.18 $12.35 $11.70 $12.34 $617.00 687,705
2018-06-28 $13.28 $14.10 $12.55 $12.84 $642.00 903,408
2018-06-27 $11.91 $13.54 $11.45 $13.15 $657.50 1,049,730
2018-06-26 $12.08 $12.79 $11.70 $12.10 $605.00 714,925
2018-06-25 $11.05 $13.65 $11.03 $12.84 $642.00 1,446,297
2018-06-22 $10.46 $10.72 $10.31 $10.54 $527.00 424,107
2018-06-21 $10.10 $11.31 $10.09 $10.98 $549.00 808,770
2018-06-20 $10.07 $10.09 $9.84 $10.01 $500.50 362,333
2018-06-19 $10.62 $10.89 $10.21 $10.34 $517.00 837,264
2018-06-18 $10.29 $10.48 $9.63 $9.66 $483.00 462,721
2018-06-15 $9.99 $10.25 $9.79 $9.85 $492.50 542,066
2018-06-14 $9.80 $9.94 $9.52 $9.75 $487.50 468,208
2018-06-13 $9.84 $10.24 $9.77 $10.21 $510.50 521,374
2018-06-12 $9.96 $10.22 $9.87 $10.03 $501.50 358,872
2018-06-11 $10.33 $10.39 $9.98 $10.05 $502.50 368,939
2018-06-08 $10.73 $10.77 $10.22 $10.29 $514.50 381,482
2018-06-07 $10.10 $10.93 $10.08 $10.39 $519.50 502,287
2018-06-06 $10.65 $10.73 $10.16 $10.17 $508.50 396,939
2018-06-05 $11.02 $11.18 $10.75 $10.80 $540.00 324,748
2018-06-04 $11.32 $11.39 $10.95 $10.99 $549.50 308,834
2018-06-01 $11.75 $11.79 $11.41 $11.71 $585.50 365,353
2018-05-31 $12.40 $12.98 $12.20 $12.51 $625.50 517,395
2018-05-30 $12.69 $12.75 $12.02 $12.25 $612.50 465,272
2018-05-29 $11.94 $13.78 $11.58 $13.21 $660.50 998,140
2018-05-25 $11.24 $11.35 $10.87 $11.18 $559.00 352,786
2018-05-24 $11.13 $11.88 $10.90 $10.97 $548.50 525,237
2018-05-23 $11.87 $12.13 $11.01 $11.06 $553.00 477,113
2018-05-22 $11.04 $11.42 $10.97 $11.37 $568.50 306,249
2018-05-21 $11.10 $11.38 $10.82 $11.19 $559.50 342,778
2018-05-18 $11.73 $12.05 $11.57 $11.75 $587.50 330,830
2018-05-17 $11.91 $12.14 $11.46 $11.54 $577.00 365,370
2018-05-16 $12.40 $12.40 $11.87 $11.96 $598.00 369,152
2018-05-15 $12.13 $12.92 $12.08 $12.65 $632.50 732,052
2018-05-14 $11.83 $11.86 $11.37 $11.44 $572.00 371,244
2018-05-11 $12.36 $12.55 $12.03 $12.03 $601.50 322,314
2018-05-10 $13.14 $13.14 $12.20 $12.33 $616.50 394,818
2018-05-09 $13.93 $14.03 $13.23 $13.26 $663.00 363,918
2018-05-08 $14.33 $14.55 $14.05 $14.12 $706.00 424,141
2018-05-07 $14.20 $14.42 $13.96 $14.19 $709.50 316,630
2018-05-04 $15.34 $15.52 $14.21 $14.31 $715.50 444,863
2018-05-03 $14.98 $16.37 $14.79 $15.01 $750.50 777,911
2018-05-02 $14.68 $14.70 $13.95 $14.57 $728.50 410,683
2018-05-01 $15.30 $15.55 $14.68 $14.75 $737.50 435,032
2018-04-30 $14.80 $15.20 $14.40 $15.08 $754.00 428,250
2018-04-27 $15.19 $15.91 $14.93 $15.02 $751.00 490,473
2018-04-26 $16.11 $16.40 $15.26 $15.49 $774.50 462,644
2018-04-25 $16.58 $17.49 $16.54 $16.71 $835.50 788,007
2018-04-24 $14.78 $17.42 $14.58 $16.47 $823.50 1,012,987
2018-04-23 $15.29 $15.84 $14.77 $15.32 $766.00 538,036
2018-04-20 $14.87 $15.83 $14.64 $15.58 $779.00 644,745
2018-04-19 $15.12 $15.68 $14.69 $14.92 $746.00 597,233
2018-04-18 $14.94 $15.78 $14.37 $14.59 $729.50 385,338
2018-04-17 $15.50 $15.66 $14.15 $14.51 $725.50 422,821
2018-04-16 $16.70 $16.70 $15.82 $15.95 $797.50 412,043
2018-04-13 $17.59 $18.06 $17.08 $17.26 $863.00 593,047
2018-04-12 $18.93 $19.03 $18.05 $18.26 $913.00 468,129
2018-04-11 $19.98 $19.99 $19.12 $19.46 $973.00 516,999
2018-04-10 $19.07 $20.02 $18.95 $19.22 $961.00 655,841
2018-04-09 $19.46 $20.17 $19.05 $20.00 $1,000.00 548,150
2018-04-06 $19.14 $21.14 $18.43 $19.92 $996.00 985,143
2018-04-05 $18.92 $19.31 $18.14 $18.30 $915.00 507,064
2018-04-04 $22.12 $22.17 $19.15 $19.33 $966.50 843,880
2018-04-03 $20.43 $21.30 $19.77 $19.85 $992.50 853,941
2018-04-02 $19.36 $22.40 $19.07 $21.18 $1,059.00 917,839
2018-03-29 $19.96 $20.33 $18.38 $18.53 $926.50 633,544
2018-03-28 $19.74 $21.58 $19.47 $20.67 $1,033.50 1,368,338
2018-03-27 $17.96 $20.56 $17.96 $20.10 $1,005.00 804,011
2018-03-26 $18.11 $19.91 $17.92 $17.97 $898.50 687,504
2018-03-23 $18.20 $20.32 $17.51 $20.24 $1,012.00 1,493,745
2018-03-22 $17.04 $18.92 $16.39 $18.68 $934.00 1,540,533
2018-03-21 $15.70 $15.82 $14.30 $15.59 $779.50 860,122
2018-03-20 $16.14 $16.53 $15.71 $15.87 $793.50 570,763
2018-03-19 $14.80 $17.44 $14.77 $16.40 $820.00 1,174,755
2018-03-16 $14.56 $14.64 $13.85 $14.36 $718.00 476,264
2018-03-15 $15.14 $15.68 $14.51 $14.74 $737.00 529,217
2018-03-14 $14.61 $15.80 $14.57 $15.45 $772.50 710,894
2018-03-13 $14.16 $15.30 $13.96 $14.97 $748.50 675,146
2018-03-12 $14.02 $14.76 $13.87 $14.53 $726.50 344,837
2018-03-09 $15.14 $15.15 $13.67 $13.67 $683.50 503,856
2018-03-08 $16.09 $16.36 $15.50 $15.54 $777.00 529,800
2018-03-07 $17.73 $17.92 $16.31 $16.46 $823.00 675,865
2018-03-06 $16.34 $17.63 $16.34 $16.72 $836.00 589,753
2018-03-05 $18.22 $18.26 $16.34 $16.54 $827.00 649,591
2018-03-02 $20.26 $20.89 $17.50 $17.75 $887.50 1,226,219
2018-03-01 $17.13 $20.06 $16.83 $18.84 $942.00 1,566,144
2018-02-28 $15.33 $17.20 $15.28 $17.12 $856.00 953,669
2018-02-27 $14.03 $16.46 $13.70 $16.16 $808.00 997,324
2018-02-26 $14.03 $14.47 $13.52 $13.59 $679.50 356,461
2018-02-23 $16.62 $16.90 $14.81 $14.82 $741.00 681,961
2018-02-22 $16.97 $18.25 $16.56 $17.48 $874.00 682,030
2018-02-21 $17.11 $18.24 $15.27 $18.06 $903.00 805,052
2018-02-20 $17.29 $18.46 $16.69 $17.52 $876.00 678,539
2018-02-16 $16.63 $16.84 $14.94 $16.19 $809.50 807,517
2018-02-15 $15.41 $17.10 $15.27 $15.75 $787.50 588,378
2018-02-14 $21.02 $21.29 $16.30 $16.50 $825.00 704,235
2018-02-13 $22.46 $22.90 $20.90 $21.36 $1,068.00 579,483
2018-02-12 $21.73 $23.88 $20.66 $21.31 $1,065.50 962,785
2018-02-09 $23.90 $29.50 $21.95 $23.34 $1,167.00 1,992,612
2018-02-08 $18.96 $28.05 $18.83 $27.91 $1,395.50 2,218,785
2018-02-07 $18.75 $19.37 $15.02 $18.65 $932.50 1,593,747
2018-02-06 $29.35 $30.18 $14.42 $15.22 $761.00 1,994,644
2018-02-05 $15.19 $23.59 $13.16 $22.87 $1,143.50 3,137,509
2018-02-02 $11.48 $14.22 $11.47 $13.76 $688.00 1,769,022
2018-02-01 $11.68 $11.92 $10.07 $10.80 $540.00 1,113,734
2018-01-31 $11.53 $12.28 $11.20 $11.55 $577.50 1,174,528
2018-01-30 $12.14 $13.14 $11.82 $12.03 $601.50 1,768,091
2018-01-29 $10.38 $11.40 $10.28 $11.33 $566.50 1,058,587
2018-01-26 $9.85 $10.18 $9.81 $9.92 $496.00 569,057
2018-01-25 $9.64 $10.38 $9.61 $10.06 $503.00 928,032
2018-01-24 $9.35 $10.23 $9.33 $9.70 $485.00 1,297,888
2018-01-23 $9.15 $9.45 $9.00 $9.25 $462.50 574,290
2018-01-22 $9.47 $9.49 $8.78 $8.92 $446.00 494,383
2018-01-19 $9.38 $9.74 $9.27 $9.34 $467.00 646,242
2018-01-18 $9.67 $10.05 $9.12 $9.43 $471.50 1,060,972
2018-01-17 $9.54 $10.10 $8.93 $9.34 $467.00 1,009,352
2018-01-16 $8.81 $9.95 $8.75 $9.75 $487.50 1,188,685
2018-01-12 $8.62 $8.75 $8.54 $8.67 $433.50 574,804
2018-01-11 $8.62 $8.74 $8.52 $8.67 $433.50 280,712
2018-01-10 $9.17 $9.40 $8.68 $8.78 $439.00 643,295
2018-01-09 $8.67 $8.98 $8.60 $8.96 $448.00 363,279
2018-01-08 $8.97 $9.04 $8.63 $8.77 $438.50 364,605
2018-01-05 $8.97 $9.11 $8.94 $8.99 $449.50 298,233
2018-01-04 $8.88 $9.07 $8.80 $9.00 $450.00 291,133
2018-01-03 $9.22 $9.24 $8.97 $9.05 $452.50 327,421
2018-01-02 $10.06 $10.18 $9.42 $9.45 $472.50 427,551
2017-12-29 $9.78 $10.25 $9.75 $10.21 $510.50 405,380
2017-12-28 $10.09 $10.10 $9.83 $9.85 $492.50 247,977
2017-12-27 $10.00 $10.26 $9.77 $10.16 $508.00 367,780
2017-12-26 $10.25 $10.27 $9.85 $10.05 $502.50 233,873
2017-12-22 $9.93 $10.23 $9.82 $10.06 $503.00 290,835
2017-12-21 $10.01 $10.24 $9.91 $9.97 $498.50 346,302
2017-12-20 $9.82 $10.21 $9.81 $10.11 $505.50 426,421
2017-12-19 $10.04 $10.41 $10.02 $10.18 $509.00 438,326
2017-12-18 $10.09 $10.23 $9.89 $10.08 $504.00 442,662
2017-12-15 $10.96 $10.96 $10.19 $10.37 $518.50 526,019
2017-12-14 $11.12 $11.52 $11.00 $11.12 $556.00 546,699
2017-12-13 $11.12 $11.33 $11.04 $11.25 $562.50 437,286
2017-12-12 $11.15 $11.37 $11.07 $11.30 $565.00 404,462
2017-12-11 $12.00 $12.01 $11.25 $11.26 $563.00 460,376
2017-12-08 $12.50 $12.58 $12.04 $12.06 $603.00 520,529
2017-12-07 $13.82 $13.88 $12.85 $12.93 $646.50 575,982
2017-12-06 $14.20 $14.33 $13.68 $13.80 $690.00 558,684
2017-12-05 $13.70 $14.15 $13.13 $13.85 $692.50 728,132
2017-12-04 $12.92 $13.98 $12.72 $13.97 $698.50 973,846
2017-12-01 $13.73 $17.00 $13.45 $14.19 $709.50 1,909,963
2017-11-30 $12.94 $13.76 $12.87 $13.45 $672.50 668,201
2017-11-29 $12.87 $13.68 $12.82 $13.37 $668.50 794,458
2017-11-28 $12.91 $13.20 $12.68 $12.80 $640.00 603,309
2017-11-27 $13.27 $13.46 $12.99 $13.17 $658.50 325,154
2017-11-24 $13.13 $13.28 $13.06 $13.22 $661.00 131,481
2017-11-22 $13.35 $13.58 $13.16 $13.31 $665.50 349,900
2017-11-21 $14.10 $14.19 $13.41 $13.59 $679.50 461,640
2017-11-20 $15.25 $15.37 $14.65 $14.71 $735.50 433,487
2017-11-17 $16.22 $16.26 $15.52 $15.72 $786.00 463,449
2017-11-16 $16.49 $16.52 $15.82 $16.22 $811.00 528,560
2017-11-15 $17.38 $18.20 $16.90 $17.66 $883.00 960,367
2017-11-14 $16.69 $17.27 $16.29 $16.41 $820.50 818,957
2017-11-13 $16.72 $16.72 $15.67 $16.22 $811.00 445,467
2017-11-10 $15.70 $16.28 $15.53 $16.06 $803.00 619,358
2017-11-09 $16.11 $17.05 $15.32 $15.36 $768.00 1,387,646
2017-11-08 $15.18 $15.41 $14.62 $14.97 $748.50 440,529
2017-11-07 $14.75 $15.49 $14.56 $14.92 $746.00 562,575
2017-11-06 $15.00 $15.04 $14.73 $14.76 $738.00 270,203
2017-11-03 $14.97 $15.37 $14.85 $15.04 $752.00 510,810
2017-11-02 $15.45 $16.39 $15.07 $15.13 $756.50 760,994
2017-11-01 $14.99 $15.79 $14.92 $15.45 $772.50 558,574
2017-10-31 $15.57 $15.80 $15.19 $15.32 $766.00 406,026
2017-10-30 $16.03 $16.64 $15.31 $15.85 $792.50 648,959
2017-10-27 $16.68 $17.23 $15.46 $15.62 $781.00 613,129
2017-10-26 $17.06 $17.58 $16.69 $17.55 $877.50 778,602
2017-10-25 $16.92 $19.98 $16.79 $17.65 $882.50 1,706,716
2017-10-24 $15.66 $16.73 $15.45 $16.56 $828.00 637,779
2017-10-23 $15.05 $16.55 $15.02 $16.24 $812.00 547,354
2017-10-20 $15.30 $15.50 $15.18 $15.26 $763.00 301,118
2017-10-19 $17.11 $17.46 $15.78 $15.83 $791.50 721,943
2017-10-18 $16.02 $16.13 $15.83 $16.07 $803.50 293,089
2017-10-17 $16.22 $16.54 $16.06 $16.22 $811.00 362,344
2017-10-16 $16.39 $16.62 $16.08 $16.14 $807.00 331,196
2017-10-13 $16.94 $17.08 $16.40 $16.72 $836.00 449,687
2017-10-12 $17.63 $17.93 $16.98 $17.36 $868.00 449,647
2017-10-11 $18.24 $18.49 $17.46 $17.55 $877.50 400,323
2017-10-10 $18.52 $19.20 $18.19 $18.34 $917.00 451,382
2017-10-09 $18.30 $19.53 $18.21 $19.18 $959.00 327,517
2017-10-06 $18.57 $19.36 $18.42 $18.42 $921.00 421,741
2017-10-05 $19.49 $19.49 $18.33 $18.41 $920.50 429,549
2017-10-04 $19.72 $20.00 $19.52 $19.75 $987.50 260,264
2017-10-03 $19.40 $19.81 $19.32 $19.61 $980.50 240,504
2017-10-02 $20.36 $20.38 $19.41 $19.78 $989.00 386,836
2017-09-29 $21.39 $21.68 $20.50 $20.60 $1,030.00 370,541
2017-09-28 $22.21 $22.29 $21.38 $21.45 $1,072.50 318,870
2017-09-27 $21.90 $22.49 $21.66 $22.04 $1,102.00 382,053
2017-09-26 $22.60 $23.14 $22.13 $22.36 $1,118.00 423,097
2017-09-25 $23.00 $24.30 $22.37 $22.85 $1,142.50 699,860
2017-09-22 $23.41 $23.69 $22.55 $22.87 $1,143.50 380,383
2017-09-21 $22.50 $23.11 $22.31 $22.58 $1,129.00 402,285
2017-09-20 $22.74 $24.33 $22.33 $22.61 $1,130.50 551,988
2017-09-19 $22.52 $23.15 $22.47 $22.58 $1,129.00 295,457
2017-09-18 $23.93 $24.01 $22.12 $22.51 $1,125.50 476,142
2017-09-15 $25.34 $25.37 $24.56 $24.69 $1,234.50 318,312
2017-09-14 $25.54 $25.74 $24.86 $25.60 $1,280.00 354,903
2017-09-13 $26.82 $26.82 $24.83 $24.89 $1,244.50 424,914
2017-09-12 $27.55 $27.87 $26.80 $26.80 $1,340.00 357,518
2017-09-11 $29.53 $29.54 $27.86 $28.21 $1,410.50 495,043
2017-09-08 $31.15 $32.26 $30.90 $31.83 $1,591.50 470,033
2017-09-07 $30.68 $31.63 $29.90 $30.41 $1,520.50 562,297
2017-09-06 $30.80 $32.30 $30.50 $30.65 $1,532.50 567,423
2017-09-05 $30.96 $34.66 $29.86 $32.10 $1,605.00 1,096,566
2017-09-01 $28.53 $29.11 $28.36 $28.94 $1,447.00 313,322
2017-08-31 $30.36 $30.53 $28.96 $29.14 $1,457.00 482,397
2017-08-30 $31.03 $31.56 $30.39 $30.81 $1,540.50 362,267
2017-08-29 $34.90 $35.19 $30.91 $31.19 $1,559.50 741,963
2017-08-28 $30.11 $31.66 $30.06 $30.40 $1,520.00 522,922
2017-08-25 $31.62 $32.27 $30.63 $30.88 $1,544.00 591,637
2017-08-24 $30.73 $34.10 $30.31 $32.74 $1,637.00 810,672
2017-08-23 $33.04 $33.49 $30.60 $31.09 $1,554.50 592,929
2017-08-22 $33.72 $33.85 $30.38 $30.62 $1,531.00 462,476
2017-08-21 $38.34 $40.18 $35.65 $35.87 $1,793.50 609,951
2017-08-18 $38.87 $41.56 $35.15 $38.97 $1,948.50 1,205,850
2017-08-17 $32.39 $41.19 $31.57 $41.15 $2,057.50 1,608,097
2017-08-16 $31.26 $31.73 $30.29 $30.87 $1,543.50 675,900
2017-08-15 $30.04 $32.47 $30.00 $31.23 $1,561.50 490,995
2017-08-14 $36.34 $36.39 $31.57 $31.69 $1,584.50 524,264
2017-08-11 $41.30 $45.62 $38.61 $43.09 $2,154.50 1,013,963
2017-08-10 $33.99 $41.31 $33.97 $40.93 $2,046.50 1,395,726
2017-08-09 $32.34 $34.10 $31.01 $32.30 $1,615.00 867,764
2017-08-08 $29.07 $31.48 $28.25 $30.71 $1,535.50 677,036
2017-08-07 $29.65 $29.81 $29.02 $29.04 $1,452.00 201,727
2017-08-04 $29.63 $29.98 $29.02 $29.79 $1,489.50 395,197
2017-08-03 $29.39 $30.25 $29.30 $30.02 $1,501.00 393,402
2017-08-02 $28.69 $30.40 $28.62 $29.28 $1,464.00 598,835
2017-08-01 $29.00 $29.48 $28.69 $28.96 $1,448.00 314,198
2017-07-31 $29.31 $30.45 $29.22 $29.78 $1,489.00 377,306
2017-07-28 $30.82 $31.72 $30.00 $30.19 $1,509.50 524,715
2017-07-27 $28.60 $32.84 $28.57 $29.56 $1,478.00 778,114
2017-07-26 $28.66 $29.24 $28.20 $29.11 $1,455.50 224,859
2017-07-25 $28.62 $29.25 $28.44 $29.04 $1,452.00 235,261
2017-07-24 $29.64 $29.69 $28.52 $28.70 $1,435.00 257,952
2017-07-21 $30.71 $30.99 $29.77 $29.79 $1,489.50 331,178
2017-07-20 $30.50 $31.57 $30.31 $30.42 $1,521.00 360,332
2017-07-19 $31.05 $31.19 $30.29 $30.90 $1,545.00 296,342
2017-07-18 $33.18 $33.78 $31.61 $31.66 $1,583.00 382,705
2017-07-17 $32.98 $33.14 $32.26 $32.46 $1,623.00 290,276
2017-07-14 $8.90 $8.91 $8.45 $8.56 $1,712.00 150,699
2017-07-13 $9.09 $9.10 $8.84 $8.90 $1,780.00 122,648
2017-07-12 $9.30 $9.33 $9.02 $9.09 $1,818.00 146,441
2017-07-11 $9.77 $10.57 $9.54 $9.64 $1,928.00 212,711
2017-07-10 $10.16 $10.21 $9.54 $9.72 $1,944.00 151,680
2017-07-07 $10.53 $10.73 $10.17 $10.21 $2,042.00 148,339
2017-07-06 $10.32 $11.13 $10.23 $10.95 $2,190.00 298,062
2017-07-05 $9.84 $10.54 $9.70 $9.96 $1,992.00 233,790
2017-07-03 $9.40 $10.00 $9.30 $10.00 $2,000.00 111,831
2017-06-30 $9.52 $10.36 $9.37 $9.74 $1,948.00 247,530
2017-06-29 $9.11 $11.79 $9.07 $9.99 $1,998.00 574,991
2017-06-28 $9.30 $9.50 $8.99 $9.06 $1,812.00 134,648
2017-06-27 $9.11 $9.65 $8.91 $9.63 $1,926.00 222,956
2017-06-26 $9.17 $9.37 $9.00 $9.03 $1,806.00 136,731
2017-06-23 $9.60 $9.74 $9.40 $9.42 $1,884.00 99,428
2017-06-22 $9.78 $9.90 $9.52 $9.63 $1,926.00 92,866
2017-06-21 $9.65 $10.01 $9.55 $9.80 $1,960.00 154,585
2017-06-20 $9.69 $10.08 $9.63 $10.01 $2,002.00 167,802
2017-06-19 $9.74 $9.77 $9.37 $9.47 $1,894.00 147,594
2017-06-16 $10.12 $10.50 $10.07 $10.11 $2,022.00 136,488
2017-06-15 $10.85 $10.90 $10.12 $10.31 $2,062.00 213,606
2017-06-14 $10.13 $10.46 $9.98 $10.05 $2,010.00 217,682
2017-06-13 $10.42 $10.52 $10.09 $10.14 $2,028.00 147,214
2017-06-12 $10.92 $11.46 $10.80 $10.90 $2,180.00 252,117
2017-06-09 $10.15 $11.58 $9.93 $10.64 $2,128.00 303,560
2017-06-08 $10.80 $10.83 $10.21 $10.35 $2,070.00 141,773
2017-06-07 $10.83 $11.42 $10.72 $10.85 $2,170.00 164,437
2017-06-06 $10.85 $11.18 $10.66 $11.08 $2,216.00 140,350
2017-06-05 $10.61 $10.62 $10.16 $10.58 $2,116.00 101,279
2017-06-02 $10.55 $10.63 $10.30 $10.51 $2,102.00 107,784
2017-06-01 $10.69 $10.77 $10.44 $10.47 $2,094.00 107,530
2017-05-31 $10.68 $11.48 $10.62 $10.99 $2,198.00 203,736
2017-05-30 $11.21 $11.27 $10.74 $10.79 $2,158.00 112,838
2017-05-26 $11.44 $11.44 $10.90 $10.95 $2,190.00 121,116
2017-05-25 $11.09 $11.50 $10.98 $11.33 $2,266.00 141,947
2017-05-24 $11.63 $11.93 $11.00 $11.11 $2,222.00 142,310
2017-05-23 $11.63 $11.94 $11.54 $11.70 $2,340.00 119,559
2017-05-22 $12.20 $12.22 $11.65 $11.74 $2,348.00 140,624
2017-05-19 $14.08 $14.15 $12.44 $12.95 $2,590.00 262,411
2017-05-18 $15.62 $15.84 $14.19 $15.13 $3,026.00 328,546
2017-05-17 $13.10 $15.88 $12.71 $15.85 $3,170.00 444,249
2017-05-16 $11.61 $11.89 $11.50 $11.63 $2,326.00 104,854
2017-05-15 $12.15 $12.23 $11.79 $11.86 $2,372.00 87,684
2017-05-12 $12.59 $12.68 $12.40 $12.41 $2,482.00 76,376
2017-05-11 $12.82 $13.39 $12.42 $12.44 $2,488.00 151,875
2017-05-10 $12.55 $12.55 $12.30 $12.51 $2,502.00 75,695
2017-05-09 $12.11 $12.60 $12.05 $12.43 $2,486.00 106,423
2017-05-08 $12.73 $12.78 $12.31 $12.49 $2,498.00 111,721
2017-05-05 $12.95 $13.26 $12.82 $13.15 $2,630.00 103,042
2017-05-04 $13.27 $13.95 $12.95 $13.02 $2,604.00 155,789
2017-05-03 $13.49 $13.83 $13.24 $13.69 $2,738.00 109,453
2017-05-02 $13.06 $13.43 $13.01 $13.17 $2,634.00 103,808
2017-05-01 $13.90 $13.94 $12.86 $13.10 $2,620.00 119,392
2017-04-28 $14.24 $14.53 $14.16 $14.18 $2,836.00 99,809
2017-04-27 $14.18 $14.55 $14.11 $14.20 $2,840.00 112,849
2017-04-26 $14.30 $14.94 $14.16 $14.49 $2,898.00 132,757
2017-04-25 $14.45 $14.62 $14.14 $14.22 $2,844.00 91,443
2017-04-24 $15.88 $16.40 $14.81 $14.93 $2,986.00 180,225
2017-04-21 $19.09 $19.80 $18.89 $18.99 $3,798.00 165,074
2017-04-20 $19.30 $19.92 $18.51 $18.83 $3,766.00 177,899
2017-04-19 $18.35 $20.14 $18.11 $19.85 $3,970.00 169,544
2017-04-18 $19.75 $20.45 $18.91 $18.96 $3,792.00 166,094
2017-04-17 $20.71 $20.75 $19.26 $19.26 $3,852.00 169,016
2017-04-13 $20.78 $21.75 $19.95 $21.46 $4,292.00 223,147
2017-04-12 $20.50 $21.07 $19.93 $20.66 $4,132.00 226,839
2017-04-11 $19.69 $20.84 $19.40 $20.45 $4,090.00 284,481
2017-04-10 $17.62 $18.75 $17.18 $18.75 $3,750.00 180,535
2017-04-07 $16.77 $17.59 $16.41 $17.50 $3,500.00 184,357
2017-04-06 $16.54 $16.80 $15.60 $16.30 $3,260.00 180,976
2017-04-05 $15.55 $17.05 $15.19 $16.94 $3,388.00 169,522
2017-04-04 $16.76 $16.90 $15.76 $15.93 $3,186.00 102,348
2017-04-03 $16.17 $17.50 $16.00 $16.32 $3,264.00 149,050
2017-03-31 $15.66 $16.23 $15.43 $16.17 $3,234.00 92,976
2017-03-30 $15.52 $15.91 $15.35 $15.64 $3,128.00 103,248
2017-03-29 $15.51 $15.74 $15.16 $15.49 $3,098.00 74,892
2017-03-28 $17.15 $17.19 $15.56 $15.63 $3,126.00 147,391
2017-03-27 $19.66 $19.90 $17.18 $17.51 $3,502.00 200,830
2017-03-24 $18.37 $19.90 $17.57 $18.22 $3,644.00 233,133
2017-03-23 $18.06 $19.13 $17.26 $18.97 $3,794.00 164,427
2017-03-22 $17.87 $18.39 $17.19 $17.73 $3,546.00 201,588
2017-03-21 $15.72 $17.88 $15.46 $17.56 $3,512.00 305,551
2017-03-20 $16.26 $16.35 $15.88 $16.35 $3,270.00 79,281
2017-03-17 $16.46 $16.53 $15.83 $16.32 $3,264.00 112,962
2017-03-16 $17.20 $17.32 $16.65 $16.70 $3,340.00 115,719
2017-03-15 $18.35 $18.48 $17.11 $17.42 $3,484.00 142,354
2017-03-14 $18.29 $19.07 $18.01 $18.82 $3,764.00 118,453
2017-03-13 $18.78 $18.98 $18.10 $18.15 $3,630.00 76,910
2017-03-10 $19.10 $19.66 $18.87 $18.90 $3,780.00 108,777
2017-03-09 $19.46 $20.14 $19.01 $19.49 $3,898.00 113,510
2017-03-08 $19.01 $19.81 $18.64 $19.66 $3,932.00 100,927
2017-03-07 $19.40 $19.82 $18.75 $19.40 $3,880.00 92,443
2017-03-06 $20.06 $20.24 $19.24 $19.40 $3,880.00 86,289
2017-03-03 $20.85 $20.91 $19.97 $20.13 $4,026.00 97,696
2017-03-02 $21.38 $21.86 $20.55 $21.43 $4,286.00 110,721
2017-03-01 $20.33 $21.41 $20.10 $21.34 $4,268.00 106,833
2017-02-28 $21.43 $22.53 $21.15 $22.30 $4,460.00 102,198
2017-02-27 $21.50 $21.82 $20.26 $21.20 $4,240.00 92,160
2017-02-24 $23.60 $23.82 $21.30 $21.44 $4,288.00 129,347
2017-02-23 $20.96 $22.63 $20.85 $21.97 $4,394.00 124,439
2017-02-22 $21.04 $21.63 $20.35 $20.87 $4,174.00 89,702
2017-02-21 $19.68 $20.84 $19.53 $20.69 $4,138.00 80,229
2017-02-17 $21.10 $21.39 $20.05 $20.25 $4,050.00 93,824
2017-02-16 $19.90 $22.16 $19.82 $20.11 $4,022.00 161,890
2017-02-15 $18.71 $19.99 $18.49 $19.81 $3,962.00 119,456
2017-02-14 $20.48 $20.55 $18.73 $18.75 $3,750.00 102,307
2017-02-13 $21.17 $21.27 $20.39 $20.53 $4,106.00 85,349
2017-02-10 $22.15 $22.26 $21.61 $21.91 $4,382.00 73,045
2017-02-09 $23.42 $23.48 $22.20 $22.65 $4,530.00 74,348
2017-02-08 $24.00 $24.56 $23.32 $23.62 $4,724.00 90,249
2017-02-07 $23.37 $23.91 $23.25 $23.82 $4,764.00 71,663
2017-02-06 $24.01 $24.13 $23.23 $23.47 $4,694.00 85,277
2017-02-03 $23.48 $23.80 $22.98 $23.53 $4,706.00 77,683
2017-02-02 $24.51 $24.95 $24.03 $24.47 $4,894.00 86,560
2017-02-01 $23.96 $24.76 $23.54 $24.14 $4,828.00 100,108
2017-01-31 $25.61 $26.53 $24.90 $24.92 $4,984.00 115,643
2017-01-30 $24.82 $27.23 $24.81 $25.20 $5,040.00 155,057
2017-01-27 $24.25 $24.65 $23.68 $23.83 $4,766.00 60,847
2017-01-26 $24.31 $24.91 $23.87 $24.41 $4,882.00 83,654
2017-01-25 $24.61 $24.82 $23.93 $24.10 $4,820.00 70,967
2017-01-24 $27.23 $27.31 $25.09 $25.34 $5,068.00 96,794
2017-01-23 $28.50 $29.55 $27.91 $27.95 $5,590.00 90,209
2017-01-20 $30.15 $30.38 $28.40 $28.40 $5,680.00 109,296
2017-01-19 $29.78 $31.35 $29.59 $30.81 $6,162.00 73,640
2017-01-18 $30.09 $30.49 $29.27 $30.19 $6,038.00 69,625
2017-01-17 $31.48 $31.67 $30.18 $30.40 $6,080.00 78,440
2017-01-13 $30.22 $31.30 $29.80 $30.63 $6,126.00 68,076
2017-01-12 $31.06 $33.63 $30.46 $30.52 $6,104.00 147,612
2017-01-11 $6.41 $6.64 $6.07 $6.12 $6,120.00 37,796
2017-01-10 $6.33 $6.57 $6.23 $6.38 $6,380.00 21,527
2017-01-09 $6.58 $6.68 $6.28 $6.48 $6,480.00 22,657
2017-01-06 $6.55 $6.65 $6.23 $6.51 $6,510.00 34,746
2017-01-05 $6.84 $7.08 $6.66 $6.68 $6,680.00 26,923
2017-01-04 $7.31 $7.31 $6.57 $6.73 $6,730.00 32,078
2017-01-03 $8.03 $8.14 $7.47 $7.50 $7,500.00 33,634
2016-12-30 $8.20 $8.92 $8.20 $8.75 $8,750.00 34,620
2016-12-29 $8.19 $8.61 $8.04 $8.38 $8,380.00 39,409
2016-12-28 $7.55 $8.18 $7.50 $8.16 $8,160.00 26,238
2016-12-27 $7.83 $7.84 $7.56 $7.63 $7,630.00 12,135
2016-12-23 $7.99 $8.06 $7.81 $7.83 $7,830.00 14,588
2016-12-22 $7.66 $7.99 $7.58 $7.89 $7,890.00 21,777
2016-12-21 $7.82 $7.86 $7.62 $7.67 $7,670.00 18,732
2016-12-20 $8.07 $8.11 $7.82 $7.91 $7,910.00 22,032
2016-12-19 $8.65 $8.66 $8.21 $8.23 $8,230.00 25,698
2016-12-16 $8.86 $9.11 $8.75 $8.85 $8,850.00 26,555
2016-12-15 $9.08 $9.34 $8.93 $9.08 $9,080.00 24,992
2016-12-14 $9.52 $9.60 $8.81 $9.37 $9,370.00 53,440
2016-12-13 $9.21 $9.74 $9.15 $9.43 $9,430.00 26,579
2016-12-12 $9.13 $9.45 $9.09 $9.25 $9,250.00 24,772
2016-12-09 $9.49 $9.51 $9.04 $9.14 $9,140.00 28,866
2016-12-08 $9.29 $9.97 $9.20 $9.31 $9,310.00 47,586
2016-12-07 $9.15 $9.39 $8.78 $9.27 $9,270.00 37,485
2016-12-06 $9.53 $9.66 $9.13 $9.21 $9,210.00 27,105
2016-12-05 $10.63 $10.74 $9.85 $9.93 $9,930.00 32,876
2016-12-02 $11.56 $11.68 $10.79 $11.44 $11,440.00 36,385
2016-12-01 $10.55 $11.82 $10.48 $11.43 $11,430.00 40,335
2016-11-30 $10.28 $10.71 $10.23 $10.60 $10,600.00 30,324
2016-11-29 $10.78 $10.95 $10.30 $10.59 $10,590.00 21,316
2016-11-28 $10.77 $11.10 $10.55 $10.75 $10,750.00 27,016
2016-11-25 $10.63 $10.84 $10.53 $10.57 $10,570.00 9,374
2016-11-23 $10.87 $11.04 $10.59 $10.69 $10,690.00 20,621
2016-11-22 $10.50 $11.11 $10.41 $10.66 $10,660.00 24,725
2016-11-21 $11.24 $11.26 $10.46 $10.50 $10,500.00 25,410
2016-11-18 $11.63 $11.92 $11.40 $11.52 $11,520.00 23,772
2016-11-17 $12.35 $12.43 $11.61 $11.61 $11,610.00 26,371
2016-11-16 $12.73 $12.75 $12.12 $12.39 $12,390.00 26,928
2016-11-15 $13.14 $13.44 $12.28 $12.30 $12,300.00 40,210
2016-11-14 $13.70 $14.42 $13.28 $13.42 $13,420.00 45,105
2016-11-11 $14.66 $14.98 $13.43 $13.54 $13,540.00 52,909
2016-11-10 $12.76 $15.11 $12.52 $14.18 $14,180.00 87,649
2016-11-09 $15.88 $15.95 $13.13 $13.55 $13,550.00 101,965
2016-11-08 $15.32 $15.69 $14.07 $14.27 $14,270.00 48,418
2016-11-07 $16.90 $17.27 $15.20 $15.30 $15,300.00 48,345
2016-11-04 $19.85 $20.63 $18.81 $20.39 $20,390.00 62,617
2016-11-03 $18.29 $20.84 $18.11 $20.38 $20,380.00 62,600
2016-11-02 $17.70 $18.68 $17.51 $18.32 $18,320.00 57,306
2016-11-01 $16.61 $19.12 $16.61 $17.57 $17,570.00 74,534
2016-10-31 $15.69 $16.80 $15.62 $16.59 $16,590.00 33,011
2016-10-28 $14.71 $16.40 $14.37 $15.88 $15,880.00 62,278
2016-10-27 $13.68 $14.75 $13.65 $14.64 $14,640.00 28,772
2016-10-26 $14.06 $14.29 $13.52 $14.13 $14,130.00 30,163
2016-10-25 $13.20 $13.80 $13.17 $13.45 $13,450.00 28,250
2016-10-24 $13.58 $13.60 $13.10 $13.23 $13,230.00 23,875
2016-10-21 $15.01 $15.15 $14.18 $14.23 $14,230.00 30,237
2016-10-20 $15.31 $15.62 $14.75 $14.85 $14,850.00 35,845
2016-10-19 $15.30 $15.75 $15.01 $15.26 $15,260.00 26,200
2016-10-18 $16.46 $16.70 $15.95 $16.02 $16,020.00 27,699
2016-10-17 $17.36 $17.88 $17.15 $17.41 $17,410.00 29,072
2016-10-14 $16.90 $17.80 $16.65 $17.58 $17,580.00 42,192
2016-10-13 $18.21 $19.17 $17.45 $17.97 $17,970.00 62,109
2016-10-12 $16.72 $17.30 $16.10 $16.91 $16,910.00 41,798
2016-10-11 $15.41 $17.32 $15.36 $16.82 $16,820.00 51,617
2016-10-10 $15.50 $15.61 $14.93 $15.19 $15,190.00 20,225
2016-10-07 $15.66 $16.57 $15.53 $15.89 $15,890.00 35,666
2016-10-06 $16.19 $16.44 $15.71 $15.83 $15,830.00 26,656
2016-10-05 $16.02 $16.25 $15.85 $16.14 $16,140.00 26,383
2016-10-04 $16.22 $17.21 $15.74 $16.39 $16,390.00 52,898
2016-10-03 $17.03 $17.29 $16.35 $16.45 $16,450.00 31,699
2016-09-30 $16.85 $17.47 $16.22 $16.65 $16,650.00 44,937
2016-09-29 $16.18 $19.17 $15.67 $18.00 $18,000.00 72,665
2016-09-28 $16.18 $17.32 $15.94 $16.03 $16,030.00 30,556
2016-09-27 $18.26 $18.55 $16.12 $16.38 $16,380.00 31,526
2016-09-26 $17.74 $18.66 $17.51 $18.28 $18,280.00 41,149
2016-09-23 $16.37 $16.68 $16.08 $16.49 $16,490.00 26,202
2016-09-22 $16.46 $16.87 $16.14 $16.20 $16,200.00 26,568
2016-09-21 $20.02 $20.62 $17.15 $17.40 $17,400.00 50,918
2016-09-20 $19.95 $21.28 $19.92 $20.59 $20,590.00 25,959
2016-09-19 $20.57 $21.79 $19.70 $20.93 $20,930.00 33,479
2016-09-16 $23.64 $24.46 $21.80 $22.08 $22,080.00 48,507
2016-09-15 $24.45 $25.35 $22.06 $22.63 $22,630.00 38,539
2016-09-14 $24.09 $25.21 $22.12 $24.50 $24,500.00 55,942
2016-09-13 $21.04 $26.10 $20.91 $24.63 $24,630.00 92,052
2016-09-12 $22.92 $23.40 $18.95 $19.40 $19,400.00 71,525
2016-09-09 $18.30 $22.50 $18.16 $22.42 $22,420.00 76,382
2016-09-08 $16.86 $17.36 $16.77 $16.93 $16,930.00 23,654
2016-09-07 $17.30 $17.42 $16.76 $16.80 $16,800.00 21,516
2016-09-06 $17.95 $18.29 $17.26 $17.30 $17,300.00 25,362
2016-09-02 $18.87 $19.03 $18.24 $18.27 $18,270.00 29,722
2016-09-01 $19.65 $20.70 $19.50 $19.63 $19,630.00 31,250
2016-08-31 $19.78 $20.87 $19.59 $19.85 $19,850.00 30,944
2016-08-30 $19.81 $20.34 $19.52 $19.65 $19,650.00 23,655
2016-08-29 $20.69 $20.70 $19.74 $19.99 $19,990.00 22,523
2016-08-26 $20.35 $22.21 $19.25 $20.83 $20,830.00 65,074
2016-08-25 $21.39 $21.47 $20.21 $20.67 $20,670.00 28,308
2016-08-24 $19.98 $21.12 $19.90 $20.67 $20,670.00 29,993
2016-08-23 $19.62 $19.88 $19.38 $19.81 $19,810.00 21,258
2016-08-22 $20.02 $20.55 $19.75 $19.91 $19,910.00 30,325
2016-08-19 $20.03 $20.40 $19.60 $19.75 $19,750.00 22,879
2016-08-18 $20.46 $20.77 $19.60 $19.61 $19,610.00 22,287
2016-08-17 $21.27 $22.40 $20.14 $20.31 $20,310.00 32,732
2016-08-16 $20.84 $21.68 $20.82 $21.45 $21,450.00 24,264
2016-08-15 $20.26 $20.38 $19.85 $20.04 $20,040.00 18,244
2016-08-12 $21.13 $21.65 $20.41 $20.70 $20,700.00 23,936
2016-08-11 $20.82 $21.35 $20.26 $21.10 $21,100.00 22,675
2016-08-10 $20.10 $22.13 $20.02 $21.32 $21,320.00 35,536
2016-08-09 $20.45 $21.02 $19.55 $20.35 $20,350.00 30,885
2016-08-08 $21.44 $21.67 $21.03 $21.04 $21,040.00 17,446
2016-08-05 $22.49 $22.54 $21.47 $22.03 $22,030.80 29,638
2016-08-04 $24.35 $24.92 $23.32 $23.67 $23,670.00 25,667
2016-08-03 $26.43 $26.96 $25.00 $25.04 $25,040.00 22,809
2016-08-02 $24.98 $27.80 $24.70 $26.31 $26,310.00 46,270
2016-08-01 $24.89 $25.76 $23.77 $24.43 $24,430.00 29,005
2016-07-29 $27.18 $27.29 $24.90 $25.35 $25,350.00 23,768
2016-07-28 $28.50 $29.16 $26.86 $27.24 $27,240.00 23,428
2016-07-27 $28.75 $30.46 $27.70 $28.25 $28,250.00 25,884
2016-07-26 $30.20 $31.33 $29.55 $29.63 $29,630.00 21,575
2016-07-25 $30.05 $32.43 $29.63 $30.20 $30,200.00 20,707
2016-07-22 $6.32 $6.42 $5.97 $6.10 $30,500.00 8,755
2016-07-21 $6.12 $6.57 $6.02 $6.41 $32,050.00 11,478
2016-07-20 $6.18 $6.30 $5.96 $6.08 $30,400.00 8,398
2016-07-19 $6.44 $6.64 $6.26 $6.41 $32,046.00 8,556
2016-07-18 $6.74 $6.81 $6.33 $6.44 $32,200.00 9,413
2016-07-15 $6.64 $7.11 $6.57 $6.69 $33,450.00 12,875
2016-07-14 $6.61 $6.82 $6.52 $6.74 $33,700.00 10,070
2016-07-13 $6.84 $7.10 $6.72 $6.78 $33,900.00 10,179
2016-07-12 $6.98 $7.30 $6.93 $7.00 $35,000.00 8,611
2016-07-11 $7.11 $7.36 $6.96 $7.33 $36,650.00 7,584
2016-07-08 $7.80 $7.91 $7.21 $7.32 $36,600.00 10,926
2016-07-07 $8.42 $9.07 $8.15 $8.32 $41,600.00 11,621
2016-07-06 $9.45 $9.72 $8.68 $8.69 $43,450.00 13,183
2016-07-05 $9.17 $9.83 $9.09 $9.16 $45,796.00 12,122
2016-07-01 $9.28 $9.35 $8.75 $8.85 $44,250.00 14,216
2016-06-30 $9.78 $10.04 $9.32 $9.43 $47,150.00 12,793
2016-06-29 $10.58 $10.61 $9.83 $10.09 $50,450.00 12,443
2016-06-28 $13.45 $13.48 $11.28 $11.43 $57,150.00 14,961
2016-06-27 $14.93 $16.68 $14.61 $14.72 $73,600.00 21,761
2016-06-24 $14.19 $15.54 $12.25 $14.99 $74,950.00 24,353
2016-06-23 $11.49 $11.86 $10.26 $10.40 $52,000.00 12,598
2016-06-22 $12.08 $13.24 $11.41 $12.92 $64,596.00 13,525
2016-06-21 $11.51 $12.53 $11.47 $12.07 $60,350.00 10,859
2016-06-20 $12.09 $12.14 $11.21 $11.95 $59,746.00 10,845
2016-06-17 $13.92 $14.45 $13.42 $13.92 $69,600.00 11,117
2016-06-16 $16.05 $17.12 $13.63 $13.94 $69,700.00 14,254
2016-06-15 $14.71 $15.00 $13.44 $14.73 $73,650.00 12,107
2016-06-14 $16.32 $16.75 $14.53 $15.01 $75,050.00 24,086
2016-06-13 $13.20 $15.76 $12.58 $15.70 $78,500.00 18,167
2016-06-10 $11.20 $12.21 $11.04 $12.09 $60,454.00 11,895
2016-06-09 $10.26 $10.50 $10.02 $10.23 $51,150.00 7,700
2016-06-08 $9.74 $10.09 $9.58 $9.85 $49,250.00 7,173
2016-06-07 $9.56 $9.79 $9.35 $9.79 $48,946.00 7,173
2016-06-06 $9.88 $10.24 $9.65 $9.74 $48,700.00 8,848
2016-06-03 $10.46 $11.02 $9.86 $9.99 $49,950.00 11,119
2016-06-02 $10.89 $11.14 $10.07 $10.10 $50,500.00 7,618
2016-06-01 $11.20 $11.42 $10.52 $10.67 $53,350.00 8,704
2016-05-31 $10.55 $11.46 $10.45 $10.85 $54,250.00 8,628
2016-05-27 $11.30 $11.40 $10.84 $10.85 $54,254.00 6,297
2016-05-26 $11.70 $11.79 $11.39 $11.49 $57,450.00 6,506
2016-05-25 $11.80 $12.03 $11.28 $11.74 $58,700.00 7,073
2016-05-24 $12.96 $12.98 $11.92 $12.20 $61,000.00 9,014
2016-05-23 $13.46 $13.67 $13.01 $13.36 $66,800.00 6,708
2016-05-20 $13.92 $14.00 $13.42 $13.50 $67,504.00 8,668
2016-05-19 $14.87 $16.00 $14.43 $14.52 $72,600.00 14,583
2016-05-18 $14.53 $15.02 $13.46 $14.38 $71,900.00 14,698
2016-05-17 $13.51 $14.88 $13.35 $14.49 $72,445.00 8,472
2016-05-16 $14.42 $14.44 $12.95 $13.30 $66,496.00 7,581
2016-05-13 $13.64 $14.85 $13.11 $14.63 $73,150.00 10,156
2016-05-12 $13.67 $14.82 $13.19 $13.63 $68,150.00 10,066
2016-05-11 $13.20 $14.22 $12.80 $13.98 $69,900.00 6,703
2016-05-10 $13.82 $13.88 $13.08 $13.13 $65,650.00 7,222
2016-05-09 $14.93 $15.05 $13.93 $14.54 $72,700.00 7,453
2016-05-06 $16.88 $16.92 $15.16 $15.27 $76,350.00 8,971
2016-05-05 $16.12 $17.29 $16.00 $16.76 $83,800.00 8,642
2016-05-04 $17.17 $17.53 $16.54 $16.79 $83,950.00 9,426
2016-05-03 $15.90 $16.99 $15.79 $16.36 $81,800.00 8,025
2016-05-02 $16.38 $16.74 $14.69 $15.05 $75,250.00 8,083
2016-04-29 $16.40 $18.50 $16.01 $17.02 $85,100.00 13,619
2016-04-28 $14.86 $16.19 $13.79 $15.97 $79,850.00 9,779
2016-04-27 $15.65 $15.79 $14.01 $14.28 $71,400.00 8,241
2016-04-26 $15.51 $15.72 $15.00 $15.24 $76,200.00 5,982
2016-04-25 $15.99 $16.60 $15.75 $15.89 $79,450.00 7,936
2016-04-22 $16.52 $16.78 $15.39 $15.51 $77,550.00 7,840
2016-04-21 $16.09 $16.84 $15.83 $16.35 $81,750.00 9,088
2016-04-20 $15.16 $15.94 $14.90 $15.76 $78,800.00 8,970
2016-04-19 $15.16 $16.27 $14.70 $15.59 $77,950.00 7,688
2016-04-18 $17.87 $17.89 $15.16 $15.23 $76,150.00 8,539
2016-04-15 $17.80 $18.23 $17.41 $17.44 $87,204.00 6,774
2016-04-14 $17.96 $18.60 $17.50 $17.93 $89,650.00 6,347
2016-04-13 $19.12 $19.28 $18.02 $18.06 $90,300.00 7,794
2016-04-12 $21.52 $22.53 $19.67 $20.08 $100,400.00 9,745
2016-04-11 $20.23 $21.59 $19.72 $21.57 $107,850.00 6,076
2016-04-08 $20.47 $21.81 $19.75 $20.92 $104,600.00 7,200
2016-04-07 $19.68 $22.93 $19.23 $22.07 $110,350.00 6,495
2016-04-06 $21.22 $21.54 $18.58 $18.68 $93,400.00 6,002
2016-04-05 $20.65 $21.58 $20.13 $21.37 $106,846.00 7,457
2016-04-04 $18.15 $19.32 $17.97 $19.17 $95,850.00 5,675
2016-04-01 $20.58 $20.83 $18.11 $18.22 $91,100.00 7,007
2016-03-31 $19.42 $19.92 $18.59 $19.33 $96,650.00 5,672
2016-03-30 $19.35 $20.04 $18.50 $19.11 $95,550.00 5,024
2016-03-29 $22.79 $23.18 $20.05 $20.11 $100,550.00 6,277
2016-03-28 $22.83 $23.63 $21.97 $22.73 $113,650.00 4,498
2016-03-24 $25.20 $25.60 $23.27 $23.33 $116,650.00 6,596
2016-03-23 $22.00 $23.83 $21.95 $23.58 $117,900.00 6,192
2016-03-22 $22.74 $22.87 $21.25 $21.56 $107,800.00 5,630
2016-03-21 $23.52 $23.67 $22.03 $22.15 $110,750.00 5,315
2016-03-18 $23.25 $24.47 $22.65 $23.50 $117,500.00 5,722
2016-03-17 $25.41 $25.74 $23.31 $23.89 $119,450.00 6,455
2016-03-16 $28.14 $28.23 $24.98 $25.43 $127,150.00 6,157
2016-03-15 $28.30 $28.50 $27.34 $27.39 $136,950.00 3,392
2016-03-14 $27.93 $28.38 $26.38 $26.70 $133,500.00 3,582
2016-03-11 $29.15 $29.48 $27.55 $27.62 $138,100.00 5,035
2016-03-10 $30.78 $33.60 $28.81 $30.66 $153,300.00 6,670
2016-03-09 $31.94 $33.18 $31.47 $31.84 $159,200.00 4,031
2016-03-08 $31.60 $32.84 $30.76 $32.67 $163,350.00 5,023
2016-03-07 $31.47 $31.75 $29.00 $30.38 $151,900.00 4,955
2016-03-04 $28.62 $30.92 $28.31 $30.25 $151,250.00 5,012
2016-03-03 $32.03 $32.51 $29.01 $29.58 $147,900.00 5,088
2016-03-02 $33.07 $34.06 $31.62 $31.69 $158,450.00 3,204
2016-03-01 $37.94 $38.75 $32.90 $32.95 $164,750.00 4,554
2016-02-29 $38.26 $39.95 $36.20 $39.74 $198,696.00 4,564
2016-02-26 $36.39 $39.35 $36.00 $38.61 $193,050.00 5,817
2016-02-25 $39.74 $41.34 $37.55 $37.62 $188,100.00 4,927
2016-02-24 $44.37 $45.80 $40.00 $40.40 $202,000.00 7,282
2016-02-23 $38.22 $41.30 $37.65 $40.95 $204,750.00 3,863
2016-02-22 $39.56 $39.85 $37.11 $37.23 $186,150.00 3,956
2016-02-19 $45.83 $46.61 $41.84 $41.95 $209,750.00 5,447
2016-02-18 $43.94 $45.78 $42.92 $44.27 $221,350.00 5,082
2016-02-17 $45.98 $46.98 $44.04 $44.60 $223,000.00 2,980
2016-02-16 $49.72 $51.37 $47.98 $48.36 $241,800.00 5,405
2016-02-12 $54.66 $57.31 $52.96 $53.26 $266,304.00 5,929
2016-02-11 $58.73 $61.92 $55.57 $58.04 $290,200.00 8,046
2016-02-10 $48.97 $51.89 $47.19 $51.78 $258,900.00 5,605
2016-02-09 $54.03 $54.46 $48.90 $50.85 $254,250.00 6,713
2016-02-08 $49.08 $53.87 $48.18 $50.06 $250,300.00 6,049
2016-02-05 $42.16 $47.10 $42.06 $45.60 $228,000.00 6,273
2016-02-04 $42.51 $43.53 $40.34 $42.30 $211,500.00 5,555
2016-02-03 $41.10 $47.33 $41.04 $41.56 $207,796.00 7,748
2016-02-02 $39.91 $43.15 $39.77 $42.43 $212,150.00 5,662
2016-02-01 $38.86 $40.13 $36.63 $37.54 $187,700.00 5,140
2016-01-29 $41.35 $41.82 $38.23 $38.47 $192,350.00 5,373
2016-01-28 $42.02 $45.95 $41.31 $42.01 $210,050.00 5,721
2016-01-27 $42.60 $46.22 $39.80 $45.02 $225,100.00 6,680
2016-01-26 $44.66 $45.83 $41.44 $41.57 $207,850.00 4,581
2016-01-25 $42.94 $46.34 $41.57 $45.94 $229,700.00 4,022
2016-01-22 $45.65 $46.68 $41.75 $41.86 $209,285.00 4,127
2016-01-21 $49.65 $54.69 $46.88 $50.34 $251,700.00 7,708
2016-01-20 $51.39 $59.00 $48.55 $50.64 $253,200.00 9,237
2016-01-19 $44.65 $52.80 $44.54 $48.36 $241,790.00 8,051
2016-01-15 $49.20 $51.39 $45.80 $48.15 $240,750.00 7,228
2016-01-14 $42.59 $46.71 $38.00 $40.06 $200,300.00 8,046
2016-01-13 $34.72 $44.90 $34.54 $43.46 $217,300.00 9,231
2016-01-12 $36.61 $41.34 $35.92 $36.17 $180,850.00 8,263
2016-01-11 $41.72 $49.44 $39.12 $39.90 $199,500.00 10,746
2016-01-08 $35.84 $43.97 $35.03 $42.82 $214,075.00 9,648
2016-01-07 $36.23 $39.86 $34.54 $38.84 $194,200.00 9,388
2016-01-06 $34.09 $34.11 $31.73 $31.93 $159,650.00 7,228
2016-01-05 $30.65 $32.59 $29.53 $30.13 $150,650.00 6,360
2016-01-04 $32.93 $34.83 $31.75 $31.96 $159,810.00 8,625
2015-12-31 $27.87 $28.50 $26.89 $28.35 $141,755.00 5,477
2015-12-30 $26.31 $27.39 $26.15 $27.18 $135,900.00 3,706
2015-12-29 $25.80 $26.25 $25.37 $25.71 $128,550.00 3,727
2015-12-28 $28.20 $29.26 $26.53 $26.57 $132,850.00 4,573
2015-12-24 $26.70 $27.40 $26.44 $27.22 $136,100.00 1,774
2015-12-23 $26.27 $27.49 $25.88 $26.30 $131,500.00 4,153
2015-12-22 $28.61 $29.45 $27.02 $27.65 $138,250.00 4,610
2015-12-21 $31.30 $33.94 $30.64 $30.76 $153,800.00 6,422
2015-12-18 $31.16 $34.52 $30.48 $33.95 $169,750.00 9,356
2015-12-17 $26.59 $29.90 $26.57 $29.21 $146,050.00 5,812
2015-12-16 $28.92 $30.39 $25.90 $26.93 $134,650.00 5,765
2015-12-15 $31.65 $33.86 $30.21 $31.16 $155,800.00 5,979
2015-12-14 $39.09 $43.09 $33.25 $33.89 $169,450.00 9,639
2015-12-11 $33.80 $41.11 $33.12 $39.81 $199,050.00 10,569
2015-12-10 $30.12 $31.27 $28.41 $30.57 $152,850.00 6,289
2015-12-09 $28.20 $31.48 $26.20 $29.81 $149,050.00 8,805
2015-12-08 $28.11 $28.81 $26.35 $27.55 $137,735.00 6,789
2015-12-07 $24.92 $27.70 $24.89 $25.98 $129,900.00 5,317
2015-12-04 $28.49 $29.00 $24.75 $24.77 $123,850.00 6,746
2015-12-03 $25.55 $31.50 $25.25 $30.20 $151,000.00 8,948
2015-12-02 $24.67 $26.80 $23.83 $26.46 $132,300.00 5,741
2015-12-01 $26.16 $26.67 $24.50 $24.64 $123,200.00 4,288
2015-11-30 $26.79 $27.50 $26.47 $26.87 $134,350.00 3,737
2015-11-27 $26.55 $27.35 $26.45 $27.18 $135,900.00 1,701
2015-11-25 $27.40 $27.89 $26.45 $26.75 $133,750.00 3,057
2015-11-24 $28.81 $29.44 $27.00 $27.58 $137,900.00 5,001
2015-11-23 $28.50 $29.08 $27.01 $27.34 $136,700.00 4,196
2015-11-20 $29.02 $29.43 $28.15 $28.89 $144,455.00 4,372
2015-11-19 $29.48 $31.66 $29.20 $30.90 $154,500.00 4,071
2015-11-18 $31.89 $32.06 $28.80 $28.92 $144,600.00 5,103
2015-11-17 $29.12 $34.25 $28.86 $33.08 $165,400.00 7,140
2015-11-16 $37.25 $37.80 $29.68 $29.92 $149,600.00 6,574
2015-11-13 $33.28 $37.76 $32.75 $37.41 $187,050.00 9,542
2015-11-12 $29.50 $33.08 $28.79 $32.98 $164,900.00 5,676
2015-11-11 $26.39 $28.00 $26.27 $27.95 $139,750.00 3,374
2015-11-10 $29.10 $29.38 $26.50 $26.80 $134,000.00 3,596
2015-11-09 $25.99 $29.32 $25.77 $28.40 $142,000.00 5,190
2015-11-06 $26.96 $28.19 $25.70 $25.77 $128,850.00 4,454
2015-11-05 $28.03 $29.05 $26.68 $26.91 $134,550.00 4,248
2015-11-04 $26.02 $28.63 $25.80 $28.08 $140,400.00 4,594
2015-11-03 $26.00 $26.70 $25.10 $26.50 $132,500.00 2,783
2015-11-02 $28.12 $28.30 $24.90 $25.31 $126,550.00 3,833
2015-10-30 $27.59 $28.35 $26.75 $28.21 $141,050.00 3,157
2015-10-29 $27.53 $28.43 $26.86 $27.37 $136,850.00 3,422
2015-10-28 $28.19 $29.98 $26.55 $26.68 $133,400.00 4,682
2015-10-27 $30.27 $30.40 $28.11 $28.29 $141,450.00 3,618
2015-10-26 $28.50 $29.65 $27.73 $29.51 $147,550.00 3,157
2015-10-23 $25.92 $28.78 $25.73 $27.74 $138,700.00 4,524
2015-10-22 $31.60 $31.67 $27.18 $27.37 $136,850.00 4,661
2015-10-21 $28.72 $33.88 $28.00 $33.50 $167,500.00 5,054
2015-10-20 $28.07 $30.40 $27.23 $29.43 $147,150.00 3,719
2015-10-19 $32.14 $32.35 $27.44 $27.58 $137,900.00 4,302
2015-10-16 $31.57 $34.39 $31.51 $31.92 $159,600.00 3,436
2015-10-15 $36.65 $37.34 $32.37 $32.83 $164,150.00 3,351
2015-10-14 $37.40 $40.16 $35.95 $38.21 $191,050.00 4,343
2015-10-13 $34.84 $37.14 $32.46 $36.69 $183,450.00 4,027
2015-10-12 $37.92 $38.61 $32.75 $33.52 $167,600.00 2,973
2015-10-09 $37.80 $40.39 $37.04 $38.11 $190,550.00 2,900
2015-10-08 $41.95 $42.86 $37.12 $38.20 $191,000.00 3,370
2015-10-07 $43.30 $45.29 $41.91 $42.22 $211,100.00 3,055
2015-10-06 $43.13 $45.78 $41.91 $44.47 $222,350.00 3,010
2015-10-05 $46.99 $47.24 $42.89 $43.53 $217,650.00 2,510
2015-10-02 $58.60 $59.73 $49.00 $49.00 $245,000.00 4,049
2015-10-01 $56.26 $59.86 $54.65 $54.78 $273,900.00 2,751
2015-09-30 $56.35 $59.51 $55.06 $55.96 $279,800.00 3,068
2015-09-29 $60.04 $64.64 $57.01 $61.60 $308,000.00 4,371
2015-09-28 $57.76 $64.50 $56.69 $61.50 $307,500.00 4,669
2015-09-25 $47.15 $56.44 $46.91 $53.96 $269,800.00 4,205
2015-09-24 $53.40 $58.38 $50.51 $51.17 $255,850.00 4,858
2015-09-23 $51.09 $52.44 $47.64 $48.75 $243,750.00 3,387
2015-09-22 $50.43 $55.70 $49.00 $51.00 $255,000.00 4,995
2015-09-21 $49.91 $51.14 $45.88 $46.14 $230,700.00 4,113
2015-09-18 $50.80 $54.27 $47.33 $52.91 $264,550.00 4,654
2015-09-17 $42.38 $44.37 $35.04 $42.25 $211,250.00 5,162
2015-09-16 $45.16 $48.26 $42.61 $42.98 $214,900.00 3,365
2015-09-15 $59.00 $59.95 $48.64 $48.94 $244,700.00 3,608
2015-09-14 $60.47 $63.60 $60.36 $60.80 $304,000.00 2,186
2015-09-11 $64.29 $66.48 $60.64 $60.78 $303,900.00 2,773
2015-09-10 $71.16 $71.86 $63.80 $63.91 $319,550.00 4,335
2015-09-09 $57.50 $68.14 $57.25 $67.28 $336,400.00 4,674
2015-09-08 $69.00 $70.92 $63.89 $64.50 $322,500.00 3,345
2015-09-04 $74.98 $81.50 $71.57 $78.42 $392,100.00 4,570
2015-09-03 $64.62 $72.37 $59.00 $68.34 $341,700.00 4,936
2015-09-02 $77.72 $84.39 $69.06 $69.40 $347,000.00 3,546
2015-09-01 $80.00 $91.25 $76.10 $87.54 $437,700.00 4,403

ProShares Ultra VIX Short-Term Futures ETF (UVXY) News Headlines

Recent ProShares Ultra VIX Short-Term Futures ETF (UVXY) News
Similar Companies to ProShares Ultra VIX Short-Term Futures ETF (UVXY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.