Varian Medical Systems Inc (VAR) Exchange: NYSE

Data as of March 29, 2024

$177.07 ($0.00) 0.00%

Varian Medical Systems Inc - Daily Information
Click for more stock information on Varian Medical Systems Inc.
Daily Information Data
Date March 29, 2024
Open $177.07
Previous Close $177.07
High $177.07
Low $177.07
Adjusted Open $177.07
Previous Adjusted Close $177.07
Adjusted High $177.07
Adjusted Low $177.07

About Varian Medical Systems Inc (VAR)

Varian Medical Systems Inc designs, manufactures, sells and services medical devices used in oncology treatments in the United States and internationally. Founded in 1948 by Dr. E. G. Kullenberg, Varian has grown from a small two-person enterprise in Palo Alto, California to a global corporation with 10,000 employees spread across numerous regions, from China to Israel. Varian produces a range of cancer treatment devices, from linear accelerators for radiotherapy to internal imaging systems for brachytherapy, as well as software that aids clinicians in selecting and delivering more precise treatments for cancer patients. Through continuous research and development, Varian is poised to remain a leader in the industry and help society progress toward the ultimate goal of eradicating cancer.

Historical Stock Data for Varian Medical Systems Inc (VAR)

Date Open High Low Close Adj.Close Volume
2021-04-16 $177.07 $177.07 $177.07 $177.07 $177.07 0
2021-04-15 $177.07 $177.07 $177.07 $177.07 $177.07 0
2021-04-14 $177.06 $177.20 $177.03 $177.07 $177.07 536,276
2021-04-13 $177.10 $177.26 $177.10 $177.11 $177.11 319,875
2021-04-12 $177.25 $177.30 $176.99 $177.12 $177.12 713,531
2021-04-09 $177.36 $177.36 $177.21 $177.21 $177.21 457,014
2021-04-08 $177.24 $177.36 $177.20 $177.22 $177.22 633,041
2021-04-07 $177.32 $177.38 $177.20 $177.29 $177.29 1,058,974
2021-04-06 $176.90 $176.99 $176.73 $176.98 $176.98 420,893
2021-04-05 $176.86 $176.92 $176.68 $176.85 $176.85 1,152,919
2021-04-01 $176.58 $176.81 $176.46 $176.80 $176.80 727,302
2021-03-31 $176.64 $176.95 $176.53 $176.53 $176.53 1,273,401
2021-03-30 $176.56 $176.93 $176.41 $176.93 $176.93 932,154
2021-03-29 $176.60 $176.74 $176.44 $176.70 $176.70 1,051,246
2021-03-26 $176.65 $176.70 $176.42 $176.60 $176.60 466,691
2021-03-25 $176.57 $176.80 $176.32 $176.59 $176.59 776,562
2021-03-24 $176.29 $176.57 $176.26 $176.44 $176.44 753,494
2021-03-23 $176.32 $176.40 $176.18 $176.23 $176.23 562,915
2021-03-22 $176.36 $176.65 $176.15 $176.30 $176.30 869,292
2021-03-19 $176.55 $176.60 $176.25 $176.45 $176.45 1,024,291
2021-03-18 $176.12 $176.65 $176.00 $176.55 $176.55 849,108
2021-03-17 $176.29 $176.43 $176.11 $176.11 $176.11 674,970
2021-03-16 $176.21 $176.40 $176.19 $176.20 $176.20 670,979
2021-03-15 $176.30 $176.50 $176.29 $176.32 $176.32 863,806
2021-03-12 $176.21 $176.44 $176.16 $176.22 $176.22 478,873
2021-03-11 $176.05 $176.47 $175.99 $176.30 $176.30 750,964
2021-03-10 $175.97 $176.26 $175.90 $176.01 $176.01 753,175
2021-03-09 $175.82 $176.10 $175.80 $175.81 $175.81 526,387
2021-03-08 $175.61 $175.90 $175.58 $175.81 $175.81 993,405
2021-03-05 $175.90 $175.99 $175.40 $175.85 $175.85 769,594
2021-03-04 $175.90 $176.04 $175.55 $175.70 $175.70 1,323,925
2021-03-03 $175.86 $176.15 $175.85 $175.96 $175.96 604,306
2021-03-02 $175.76 $176.18 $175.76 $176.06 $176.06 627,689
2021-03-01 $175.54 $175.95 $175.30 $175.91 $175.91 1,127,547
2021-02-26 $175.72 $176.00 $174.89 $175.27 $175.27 1,213,853
2021-02-25 $175.80 $176.16 $175.32 $175.75 $175.75 669,186
2021-02-24 $175.75 $175.91 $175.71 $175.80 $175.80 618,763
2021-02-23 $176.19 $176.20 $175.72 $175.73 $175.73 693,267
2021-02-22 $176.15 $176.35 $175.90 $176.03 $176.03 771,212
2021-02-19 $176.30 $176.35 $176.22 $176.35 $176.35 793,441
2021-02-18 $176.28 $176.30 $175.95 $176.15 $176.15 790,734
2021-02-17 $176.05 $176.38 $176.01 $176.18 $176.18 403,384
2021-02-16 $176.50 $176.50 $176.08 $176.15 $176.15 701,830
2021-02-12 $176.32 $176.35 $176.01 $176.12 $176.12 322,590
2021-02-11 $176.32 $176.33 $175.95 $176.09 $176.09 984,042
2021-02-10 $176.36 $176.41 $176.06 $176.21 $176.21 430,365
2021-02-09 $176.31 $176.43 $176.19 $176.21 $176.21 215,381
2021-02-08 $176.38 $176.44 $176.20 $176.36 $176.36 383,068
2021-02-05 $176.42 $176.42 $176.07 $176.40 $176.40 383,195
2021-02-04 $175.90 $176.32 $175.85 $176.07 $176.07 663,112
2021-02-03 $176.03 $176.20 $175.76 $175.76 $175.76 771,330
2021-02-02 $176.24 $176.35 $176.01 $176.02 $176.02 472,938
2021-02-01 $175.84 $176.39 $175.57 $176.09 $176.09 832,789
2021-01-29 $175.15 $175.71 $175.00 $175.57 $175.57 1,042,028
2021-01-28 $175.20 $175.85 $175.12 $175.39 $175.39 608,298
2021-01-27 $175.12 $175.35 $174.65 $175.15 $175.15 1,765,367
2021-01-26 $175.32 $175.45 $175.07 $175.35 $175.35 551,977
2021-01-25 $175.50 $175.60 $175.25 $175.33 $175.33 577,925
2021-01-22 $175.65 $175.71 $175.47 $175.47 $175.47 665,316
2021-01-21 $175.70 $175.92 $175.60 $175.60 $175.60 670,737
2021-01-20 $175.73 $175.94 $175.65 $175.86 $175.86 514,342
2021-01-19 $175.65 $175.77 $175.47 $175.75 $175.75 541,564
2021-01-15 $175.27 $175.75 $175.25 $175.47 $175.47 678,595
2021-01-14 $175.55 $175.60 $175.15 $175.27 $175.27 496,207
2021-01-13 $175.61 $175.70 $175.28 $175.48 $175.48 883,092
2021-01-12 $175.56 $175.80 $175.31 $175.68 $175.68 679,368
2021-01-11 $175.70 $175.77 $175.54 $175.75 $175.75 694,162
2021-01-08 $175.69 $175.90 $175.50 $175.70 $175.70 765,217
2021-01-07 $175.39 $175.79 $175.39 $175.78 $175.78 894,709
2021-01-06 $175.10 $175.53 $175.10 $175.49 $175.49 718,841
2021-01-05 $175.10 $175.50 $174.95 $175.44 $175.44 999,921
2021-01-04 $175.27 $175.64 $174.84 $175.13 $175.13 1,475,298
2020-12-31 $174.98 $175.12 $174.77 $175.01 $175.01 551,379
2020-12-30 $175.00 $175.32 $174.73 $174.73 $174.73 579,547
2020-12-29 $174.86 $174.98 $174.75 $174.96 $174.96 399,014
2020-12-28 $174.88 $174.94 $174.75 $174.75 $174.75 369,355
2020-12-24 $174.73 $175.00 $174.70 $174.77 $174.77 133,114
2020-12-23 $174.60 $174.88 $174.55 $174.73 $174.73 447,295
2020-12-22 $174.41 $174.60 $174.29 $174.52 $174.52 910,415
2020-12-21 $174.53 $174.66 $174.22 $174.61 $174.61 678,972
2020-12-18 $174.64 $174.85 $174.33 $174.80 $174.80 981,620
2020-12-17 $174.52 $174.81 $174.32 $174.41 $174.41 663,556
2020-12-16 $174.74 $174.75 $174.38 $174.48 $174.48 922,128
2020-12-15 $174.47 $174.96 $174.19 $174.83 $174.83 729,130
2020-12-14 $174.66 $175.05 $174.02 $174.13 $174.13 1,049,119
2020-12-11 $174.84 $174.90 $174.50 $174.58 $174.58 668,084
2020-12-10 $174.75 $175.22 $174.47 $174.88 $174.88 657,451
2020-12-09 $174.61 $174.69 $174.43 $174.64 $174.64 388,081
2020-12-08 $174.39 $174.69 $174.36 $174.61 $174.61 598,960
2020-12-07 $174.39 $174.68 $174.17 $174.68 $174.68 783,378
2020-12-04 $174.36 $174.68 $174.27 $174.66 $174.66 587,290
2020-12-03 $174.25 $174.48 $174.21 $174.41 $174.41 547,723
2020-12-02 $174.25 $174.45 $174.25 $174.26 $174.26 472,535
2020-12-01 $174.09 $174.50 $174.02 $174.19 $174.19 1,344,983
2020-11-30 $174.13 $174.22 $173.77 $173.98 $173.98 1,359,755
2020-11-27 $174.12 $174.17 $173.90 $173.90 $173.90 557,184
2020-11-25 $174.10 $174.23 $174.06 $174.11 $174.11 854,403
2020-11-24 $174.25 $174.27 $174.00 $174.12 $174.12 1,729,316
2020-11-23 $173.66 $173.67 $173.46 $173.50 $173.50 630,744
2020-11-20 $173.65 $173.66 $173.33 $173.51 $173.51 746,745
2020-11-19 $173.40 $173.72 $173.40 $173.68 $173.68 581,478
2020-11-18 $173.62 $173.69 $173.18 $173.26 $173.26 1,046,922
2020-11-17 $173.75 $173.75 $173.51 $173.62 $173.62 744,144
2020-11-16 $173.98 $173.98 $173.55 $173.70 $173.70 631,156
2020-11-13 $173.51 $173.86 $173.49 $173.84 $173.84 991,453
2020-11-12 $173.55 $173.67 $173.42 $173.50 $173.50 803,453
2020-11-11 $173.31 $173.67 $173.30 $173.43 $173.43 934,773
2020-11-10 $173.26 $173.55 $173.17 $173.30 $173.30 1,026,981
2020-11-09 $174.31 $174.60 $172.93 $172.98 $172.98 1,139,234
2020-11-06 $173.50 $173.90 $173.33 $173.72 $173.72 668,437
2020-11-05 $173.50 $174.04 $173.38 $173.38 $173.38 545,319
2020-11-04 $173.05 $173.73 $172.87 $173.38 $173.38 760,600
2020-11-03 $172.80 $172.98 $172.53 $172.87 $172.87 712,902
2020-11-02 $172.78 $173.11 $172.43 $172.54 $172.54 776,536
2020-10-30 $172.35 $172.80 $172.18 $172.80 $172.80 568,715
2020-10-29 $172.50 $172.85 $172.12 $172.28 $172.28 857,912
2020-10-28 $172.58 $172.98 $172.15 $172.41 $172.41 1,379,014
2020-10-27 $172.36 $173.08 $172.30 $172.96 $172.96 850,643
2020-10-26 $172.49 $173.08 $172.26 $172.46 $172.46 964,876
2020-10-23 $173.29 $173.50 $172.35 $172.56 $172.56 1,687,810
2020-10-22 $172.00 $172.10 $171.52 $171.73 $171.73 760,272
2020-10-21 $171.93 $172.07 $171.72 $171.86 $171.86 739,307
2020-10-20 $171.80 $172.11 $171.67 $171.80 $171.80 828,423
2020-10-19 $172.05 $172.06 $171.50 $171.51 $171.51 1,180,565
2020-10-16 $172.20 $172.32 $171.95 $171.96 $171.96 877,980
2020-10-15 $171.92 $172.16 $171.74 $172.00 $172.00 664,092
2020-10-14 $172.19 $172.24 $171.91 $172.00 $172.00 1,146,631
2020-10-13 $171.97 $172.09 $171.83 $172.03 $172.03 1,114,964
2020-10-12 $171.67 $172.00 $171.67 $171.88 $171.88 1,530,192
2020-10-09 $171.98 $171.98 $171.76 $171.90 $171.90 884,174
2020-10-08 $171.99 $172.03 $171.63 $171.83 $171.83 1,117,202
2020-10-07 $171.91 $172.01 $171.86 $171.95 $171.95 904,185
2020-10-06 $171.95 $172.06 $171.50 $171.68 $171.68 1,276,072
2020-10-05 $172.29 $172.29 $171.75 $171.84 $171.84 1,384,703
2020-10-02 $171.21 $172.10 $171.21 $171.93 $171.93 1,315,040
2020-10-01 $172.00 $172.65 $170.95 $171.63 $171.63 2,108,879
2020-09-30 $172.13 $172.21 $171.90 $172.00 $172.00 1,584,182
2020-09-29 $172.25 $172.25 $171.75 $172.00 $172.00 783,500
2020-09-28 $172.18 $172.24 $171.77 $171.95 $171.95 836,883
2020-09-25 $171.90 $172.16 $171.82 $171.99 $171.99 750,107
2020-09-24 $171.86 $172.50 $171.79 $171.86 $171.86 1,325,763
2020-09-23 $172.42 $172.80 $171.75 $171.81 $171.81 1,963,049
2020-09-22 $172.51 $172.71 $172.24 $172.50 $172.50 853,686
2020-09-21 $172.69 $172.99 $172.01 $172.74 $172.74 1,464,944
2020-09-18 $173.20 $173.63 $172.62 $172.86 $172.86 2,341,882
2020-09-17 $173.02 $173.54 $172.71 $173.50 $173.50 1,612,489
2020-09-16 $173.40 $173.54 $173.25 $173.28 $173.28 1,329,428
2020-09-15 $173.35 $173.57 $173.17 $173.17 $173.17 1,156,096
2020-09-14 $173.48 $173.65 $173.15 $173.15 $173.15 1,228,698
2020-09-11 $173.07 $173.54 $173.04 $173.33 $173.33 1,157,255
2020-09-10 $173.34 $173.60 $172.89 $172.96 $172.96 1,567,008
2020-09-09 $173.57 $173.63 $173.09 $173.20 $173.20 1,376,897
2020-09-08 $173.95 $174.18 $173.28 $173.31 $173.31 2,419,642
2020-09-04 $174.51 $174.63 $173.50 $173.85 $173.85 2,070,636
2020-09-03 $174.50 $174.90 $173.89 $174.38 $174.38 1,964,715
2020-09-02 $173.69 $174.97 $173.60 $174.66 $174.66 1,240,226
2020-09-01 $173.25 $173.85 $173.25 $173.80 $173.80 1,294,906
2020-08-31 $173.11 $173.99 $173.00 $173.67 $173.67 1,850,567
2020-08-28 $172.40 $172.83 $172.17 $172.75 $172.75 1,040,060
2020-08-27 $172.25 $172.48 $172.04 $172.15 $172.15 1,731,405
2020-08-26 $172.40 $172.60 $172.25 $172.25 $172.25 2,144,126
2020-08-25 $172.82 $172.90 $172.50 $172.59 $172.59 1,181,365
2020-08-24 $172.75 $173.00 $172.63 $172.74 $172.74 918,962
2020-08-21 $172.96 $173.04 $172.45 $172.50 $172.50 1,787,983
2020-08-20 $172.85 $173.11 $172.75 $172.75 $172.75 1,773,535
2020-08-19 $173.02 $173.32 $172.60 $172.97 $172.97 1,150,890
2020-08-18 $173.35 $173.35 $172.95 $173.08 $173.08 1,896,273
2020-08-17 $173.20 $173.50 $173.00 $173.11 $173.11 1,861,472
2020-08-14 $173.15 $173.45 $173.11 $173.15 $173.15 2,132,244
2020-08-13 $173.42 $173.60 $173.10 $173.25 $173.25 2,638,026
2020-08-12 $173.73 $174.29 $173.25 $173.42 $173.42 1,434,346
2020-08-11 $173.23 $173.69 $173.23 $173.29 $173.29 2,373,979
2020-08-10 $173.41 $173.99 $173.20 $173.33 $173.33 1,644,496
2020-08-07 $173.05 $173.82 $172.95 $173.82 $173.82 1,909,322
2020-08-06 $173.51 $173.85 $173.01 $173.09 $173.09 3,033,755
2020-08-05 $174.69 $175.27 $173.50 $173.51 $173.51 2,597,538
2020-08-04 $173.64 $176.19 $173.60 $174.50 $174.50 3,544,968
2020-08-03 $174.74 $175.57 $173.20 $174.17 $174.17 12,033,159
2020-07-31 $137.92 $142.85 $136.12 $142.72 $142.72 1,290,746
2020-07-30 $134.62 $138.69 $134.50 $138.32 $138.32 1,127,683
2020-07-29 $132.54 $138.81 $132.30 $136.55 $136.55 1,174,652
2020-07-28 $131.67 $133.37 $130.04 $131.81 $131.81 857,146
2020-07-27 $127.58 $133.78 $127.03 $133.05 $133.05 800,290
2020-07-24 $129.25 $129.25 $125.81 $127.16 $127.16 423,697
2020-07-23 $129.60 $130.35 $128.35 $129.17 $129.17 427,344
2020-07-22 $128.36 $131.08 $128.36 $129.68 $129.68 431,220
2020-07-21 $129.98 $131.09 $128.16 $128.59 $128.59 360,498
2020-07-20 $128.78 $130.55 $128.15 $129.70 $129.70 652,651
2020-07-17 $127.02 $129.87 $126.18 $129.41 $129.41 380,742
2020-07-16 $125.84 $127.53 $124.95 $126.05 $126.05 610,937
2020-07-15 $123.85 $126.89 $123.40 $126.17 $126.17 514,999
2020-07-14 $119.13 $121.77 $118.01 $121.73 $121.73 384,881
2020-07-13 $119.34 $122.31 $118.84 $119.25 $119.25 410,308
2020-07-10 $118.44 $118.97 $117.16 $118.92 $118.92 297,937
2020-07-09 $119.16 $119.97 $117.07 $118.49 $118.49 510,409
2020-07-08 $120.98 $121.39 $119.02 $119.62 $119.62 487,979
2020-07-07 $121.43 $122.75 $119.96 $120.19 $120.19 473,869
2020-07-06 $124.71 $125.61 $121.97 $122.57 $122.57 424,603
2020-07-02 $123.27 $124.67 $122.18 $122.39 $122.39 507,472
2020-07-01 $122.81 $124.11 $121.32 $121.52 $121.52 692,440
2020-06-30 $120.16 $123.45 $119.28 $122.52 $122.52 564,947
2020-06-29 $117.65 $120.46 $115.53 $120.42 $120.42 692,113
2020-06-26 $116.00 $116.96 $114.33 $116.72 $116.72 2,293,893
2020-06-25 $114.92 $116.25 $113.31 $115.97 $115.97 855,209
2020-06-24 $120.00 $120.30 $114.30 $115.41 $115.41 780,374
2020-06-23 $120.28 $121.86 $119.18 $121.32 $121.32 412,011
2020-06-22 $118.95 $119.00 $117.03 $118.70 $118.70 450,628
2020-06-19 $121.97 $122.88 $118.66 $119.47 $119.47 909,931
2020-06-18 $117.23 $121.23 $117.22 $119.47 $119.47 505,942
2020-06-17 $118.47 $119.51 $117.82 $118.40 $118.40 349,174
2020-06-16 $121.32 $121.70 $116.96 $117.83 $117.83 601,960
2020-06-15 $112.50 $118.94 $111.80 $117.02 $117.02 832,022
2020-06-12 $117.03 $117.83 $113.14 $115.29 $115.29 712,649
2020-06-11 $120.18 $120.42 $112.38 $113.25 $113.25 997,450
2020-06-10 $127.89 $128.27 $121.95 $123.11 $123.11 868,528
2020-06-09 $133.03 $133.47 $127.50 $127.64 $127.64 775,707
2020-06-08 $131.61 $134.31 $131.40 $134.20 $134.20 697,212
2020-06-05 $129.31 $133.59 $129.17 $132.37 $132.37 545,138
2020-06-04 $127.80 $128.22 $126.52 $127.10 $127.10 411,102
2020-06-03 $124.95 $129.10 $124.41 $128.85 $128.85 633,294
2020-06-02 $122.59 $124.20 $121.35 $124.20 $124.20 419,619
2020-06-01 $121.16 $123.60 $120.76 $122.54 $122.54 330,897
2020-05-29 $124.15 $125.21 $120.37 $121.39 $121.39 1,194,802
2020-05-28 $123.44 $125.54 $121.92 $124.05 $124.05 584,762
2020-05-27 $119.64 $121.96 $119.29 $121.74 $121.74 609,052
2020-05-26 $118.56 $120.00 $117.15 $118.51 $118.51 626,839
2020-05-22 $115.88 $116.59 $114.34 $115.41 $115.41 391,864
2020-05-21 $119.24 $120.67 $115.15 $115.76 $115.76 1,108,155
2020-05-20 $117.21 $119.96 $116.78 $119.91 $119.91 581,361
2020-05-19 $118.78 $119.49 $116.25 $116.26 $116.26 713,425
2020-05-18 $116.86 $119.87 $116.86 $118.97 $118.97 917,861
2020-05-15 $113.59 $114.95 $112.98 $114.03 $114.03 388,806
2020-05-14 $114.89 $115.57 $111.97 $114.04 $114.04 689,878
2020-05-13 $118.77 $119.84 $115.24 $116.62 $116.62 760,161
2020-05-12 $122.42 $122.75 $119.04 $119.07 $119.07 612,365
2020-05-11 $118.18 $121.94 $118.02 $121.36 $121.36 605,839
2020-05-08 $118.71 $119.15 $117.86 $118.70 $118.70 590,050
2020-05-07 $117.51 $118.54 $116.30 $116.94 $116.94 779,396
2020-05-06 $115.35 $117.47 $115.05 $116.06 $116.06 756,143
2020-05-05 $116.50 $119.00 $113.34 $115.03 $115.03 1,645,649
2020-05-04 $110.58 $115.22 $109.61 $114.37 $114.37 1,221,737
2020-05-01 $112.48 $113.17 $110.26 $111.37 $111.37 835,777
2020-04-30 $114.30 $114.97 $112.82 $114.38 $114.38 1,157,106
2020-04-29 $112.16 $117.29 $110.43 $115.70 $115.70 958,490
2020-04-28 $111.92 $112.50 $108.74 $108.86 $108.86 872,651
2020-04-27 $109.26 $111.89 $109.26 $110.97 $110.97 514,246
2020-04-24 $108.78 $108.83 $106.90 $108.68 $108.68 654,626
2020-04-23 $108.37 $111.29 $107.35 $107.95 $107.95 1,091,819
2020-04-22 $104.78 $108.01 $104.50 $107.22 $107.22 1,814,323
2020-04-21 $109.43 $109.43 $103.67 $104.10 $104.10 1,571,943
2020-04-20 $114.79 $115.53 $111.77 $112.04 $112.04 902,022
2020-04-17 $110.50 $115.86 $110.50 $115.75 $115.75 877,074
2020-04-16 $110.56 $110.56 $107.03 $108.38 $108.38 621,189
2020-04-15 $110.69 $111.22 $107.05 $109.48 $109.48 683,910
2020-04-14 $112.39 $114.09 $111.41 $112.70 $112.70 654,538
2020-04-13 $111.85 $112.08 $108.37 $110.23 $110.23 659,450
2020-04-09 $111.73 $116.47 $111.62 $113.15 $113.15 829,154
2020-04-08 $108.48 $116.00 $106.21 $115.23 $115.23 964,109
2020-04-07 $108.38 $111.29 $105.83 $107.12 $107.12 1,035,111
2020-04-06 $101.00 $106.13 $99.24 $104.19 $104.19 772,748
2020-04-03 $97.30 $99.54 $95.03 $96.35 $96.35 851,002
2020-04-02 $93.18 $98.48 $92.24 $97.62 $97.62 939,763
2020-04-01 $97.92 $99.20 $92.57 $94.44 $94.44 861,410
2020-03-31 $103.23 $105.98 $101.86 $102.66 $102.66 1,138,052
2020-03-30 $102.36 $105.48 $100.72 $103.72 $103.72 994,392
2020-03-27 $104.86 $104.86 $100.33 $100.97 $100.97 984,359
2020-03-26 $105.98 $112.01 $104.69 $108.22 $108.22 1,078,291
2020-03-25 $101.96 $109.85 $101.21 $104.85 $104.85 1,145,182
2020-03-24 $94.32 $102.61 $93.07 $102.32 $102.32 1,134,263
2020-03-23 $100.00 $100.00 $89.62 $89.81 $89.81 1,259,831
2020-03-20 $110.35 $110.35 $98.31 $99.52 $99.52 2,001,864
2020-03-19 $110.06 $116.46 $103.73 $107.90 $107.90 1,127,279
2020-03-18 $103.52 $110.95 $103.51 $110.32 $110.32 1,294,651
2020-03-17 $105.90 $111.99 $100.98 $111.26 $111.26 1,698,451
2020-03-16 $103.19 $108.07 $103.01 $103.52 $103.52 1,826,921
2020-03-13 $109.46 $113.77 $106.23 $113.14 $113.14 2,243,462
2020-03-12 $106.93 $109.65 $102.64 $104.25 $104.25 1,162,092
2020-03-11 $117.20 $117.20 $111.31 $113.04 $113.04 887,270
2020-03-10 $118.55 $120.76 $114.02 $120.66 $120.66 992,135
2020-03-09 $119.63 $119.63 $114.63 $115.68 $115.68 1,187,434
2020-03-06 $122.43 $124.68 $121.07 $124.31 $124.31 562,502
2020-03-05 $128.49 $128.94 $124.00 $125.75 $125.75 726,325
2020-03-04 $127.75 $131.79 $127.00 $131.39 $131.39 649,292
2020-03-03 $126.09 $128.29 $123.42 $125.52 $125.52 914,560
2020-03-02 $123.32 $126.56 $120.98 $126.55 $126.55 711,260
2020-02-28 $122.62 $124.24 $119.82 $122.97 $122.97 1,047,854
2020-02-27 $127.93 $130.42 $125.63 $126.10 $126.10 877,992
2020-02-26 $133.10 $134.34 $129.06 $130.17 $130.17 733,402
2020-02-25 $135.74 $135.80 $131.80 $131.98 $131.98 1,109,178
2020-02-24 $139.47 $140.60 $134.80 $135.55 $135.55 862,121
2020-02-21 $144.82 $144.82 $142.27 $143.44 $143.44 427,753
2020-02-20 $146.54 $146.90 $143.54 $145.07 $145.07 336,244
2020-02-19 $146.45 $147.89 $146.45 $146.60 $146.60 367,472
2020-02-18 $146.80 $146.96 $145.46 $145.90 $145.90 481,659
2020-02-14 $147.18 $147.20 $145.82 $146.92 $146.92 452,364
2020-02-13 $147.19 $148.17 $146.56 $146.91 $146.91 481,912
2020-02-12 $145.45 $147.68 $145.25 $147.38 $147.38 608,977
2020-02-11 $142.88 $145.59 $142.88 $145.45 $145.45 565,808
2020-02-10 $140.45 $142.37 $139.97 $142.20 $142.20 454,535
2020-02-07 $142.07 $142.07 $140.33 $140.81 $140.81 439,610
2020-02-06 $141.73 $142.75 $140.87 $142.46 $142.46 597,021
2020-02-05 $142.18 $143.51 $141.34 $141.51 $141.51 379,511
2020-02-04 $142.41 $143.05 $141.19 $141.43 $141.43 484,344
2020-02-03 $141.90 $143.16 $139.68 $140.22 $140.22 642,914
2020-01-31 $142.20 $142.95 $140.00 $140.57 $140.57 782,253
2020-01-30 $141.19 $143.56 $139.43 $142.91 $142.91 1,521,804
2020-01-29 $147.63 $149.47 $147.26 $147.34 $147.34 755,034
2020-01-28 $146.84 $149.04 $146.04 $147.21 $147.21 843,357
2020-01-27 $145.78 $146.22 $143.45 $145.55 $145.55 663,572
2020-01-24 $149.85 $149.85 $147.28 $148.29 $148.29 1,038,992
2020-01-23 $148.97 $149.60 $147.66 $149.41 $149.41 618,511
2020-01-22 $148.73 $150.06 $148.07 $149.57 $149.57 781,241
2020-01-21 $148.70 $149.16 $147.66 $148.07 $148.07 669,925
2020-01-17 $148.93 $149.15 $148.33 $149.00 $149.00 524,028
2020-01-16 $148.45 $149.00 $147.39 $148.75 $148.75 303,323
2020-01-15 $148.76 $149.21 $146.96 $147.70 $147.70 414,070
2020-01-14 $146.55 $149.26 $145.67 $148.50 $148.50 473,260
2020-01-13 $146.67 $147.00 $145.67 $146.44 $146.44 688,414
2020-01-10 $146.93 $147.36 $146.28 $146.62 $146.62 292,955
2020-01-09 $146.59 $147.10 $145.84 $146.29 $146.29 522,243
2020-01-08 $146.57 $147.06 $145.91 $146.00 $146.00 609,411
2020-01-07 $145.69 $146.95 $145.38 $146.23 $146.23 566,247
2020-01-06 $144.41 $146.42 $144.18 $146.21 $146.21 588,699
2020-01-03 $142.42 $145.04 $142.38 $144.93 $144.93 682,372
2020-01-02 $143.50 $144.81 $142.78 $144.81 $144.81 667,617
2019-12-31 $141.34 $142.24 $140.84 $142.01 $142.01 371,540
2019-12-30 $142.33 $142.58 $141.21 $141.45 $141.45 321,815
2019-12-27 $142.10 $142.71 $141.36 $142.24 $142.24 674,575
2019-12-26 $143.00 $143.13 $141.33 $141.66 $141.66 341,402
2019-12-24 $142.73 $142.99 $142.00 $142.90 $142.90 124,850
2019-12-23 $142.22 $143.21 $141.16 $142.80 $142.80 382,866
2019-12-20 $142.97 $143.12 $141.89 $142.01 $142.01 1,240,535
2019-12-19 $141.94 $142.43 $140.67 $141.86 $141.86 789,556
2019-12-18 $142.95 $143.55 $141.90 $142.10 $142.10 763,664
2019-12-17 $143.23 $143.66 $142.12 $142.81 $142.81 689,743
2019-12-16 $142.12 $143.28 $141.50 $143.26 $143.26 560,274
2019-12-13 $141.29 $142.90 $140.71 $141.53 $141.53 585,950
2019-12-12 $139.52 $142.16 $139.06 $141.86 $141.86 812,144
2019-12-11 $139.03 $140.17 $138.70 $139.22 $139.22 551,307
2019-12-10 $139.01 $139.39 $138.26 $139.01 $139.01 548,716
2019-12-09 $138.42 $139.50 $137.61 $138.99 $138.99 588,152
2019-12-06 $139.95 $139.99 $138.43 $138.51 $138.51 641,959
2019-12-05 $138.53 $139.28 $137.09 $139.23 $139.23 507,373
2019-12-04 $136.00 $138.96 $133.26 $138.54 $138.54 1,014,196
2019-12-03 $133.00 $135.84 $131.81 $135.37 $135.37 869,287
2019-12-02 $134.42 $135.97 $133.65 $134.53 $134.53 1,147,962
2019-11-29 $133.58 $134.35 $133.05 $133.73 $133.73 235,180
2019-11-27 $133.50 $134.10 $132.73 $133.55 $133.55 501,964
2019-11-26 $133.00 $133.59 $132.00 $133.28 $133.28 653,720
2019-11-25 $131.61 $134.80 $131.49 $133.49 $133.49 722,784
2019-11-22 $130.35 $132.00 $129.41 $131.58 $131.58 691,620
2019-11-21 $128.97 $130.22 $127.77 $129.97 $129.97 649,363
2019-11-20 $128.05 $129.34 $127.28 $129.01 $129.01 597,051
2019-11-19 $129.57 $129.57 $127.88 $128.48 $128.48 589,914
2019-11-18 $128.38 $129.88 $127.79 $128.88 $128.88 738,510
2019-11-15 $125.02 $129.04 $125.00 $128.51 $128.51 1,001,969
2019-11-14 $124.57 $125.88 $123.34 $125.00 $125.00 556,834
2019-11-13 $124.37 $124.91 $122.88 $124.54 $124.54 504,801
2019-11-12 $125.35 $125.82 $124.16 $124.48 $124.48 407,695
2019-11-11 $124.00 $125.98 $123.60 $125.36 $125.36 500,778
2019-11-08 $123.36 $125.33 $123.23 $124.76 $124.76 499,766
2019-11-07 $124.70 $125.33 $122.95 $123.46 $123.46 589,440
2019-11-06 $123.49 $124.85 $122.69 $124.42 $124.42 672,484
2019-11-05 $125.64 $125.97 $123.13 $123.74 $123.74 603,994
2019-11-04 $124.34 $126.60 $123.81 $125.97 $125.97 938,737
2019-11-01 $121.63 $124.22 $121.59 $123.30 $123.30 709,874
2019-10-31 $121.99 $122.80 $119.37 $120.81 $120.81 708,057
2019-10-30 $121.11 $122.50 $119.90 $122.49 $122.49 624,330
2019-10-29 $121.75 $122.09 $120.37 $121.44 $121.44 720,719
2019-10-28 $120.45 $123.07 $120.37 $122.20 $122.20 729,628
2019-10-25 $125.93 $125.93 $120.17 $120.30 $120.30 987,904
2019-10-24 $128.91 $135.46 $124.54 $126.33 $126.33 1,907,407
2019-10-23 $115.24 $117.45 $115.23 $117.40 $117.40 593,650
2019-10-22 $116.63 $117.08 $114.17 $114.68 $114.68 546,650
2019-10-21 $115.33 $118.12 $115.33 $116.32 $116.32 780,095
2019-10-18 $113.75 $114.89 $113.19 $114.62 $114.62 461,942
2019-10-17 $113.91 $114.95 $113.91 $114.12 $114.12 382,350
2019-10-16 $112.87 $114.44 $112.00 $113.47 $113.47 302,056
2019-10-15 $113.33 $114.55 $113.30 $113.52 $113.52 416,118
2019-10-14 $113.23 $114.85 $112.07 $112.82 $112.82 560,702
2019-10-11 $109.93 $112.26 $109.93 $110.82 $110.82 409,101
2019-10-10 $109.24 $110.01 $107.60 $108.98 $108.98 535,598
2019-10-09 $109.02 $110.40 $108.15 $109.92 $109.92 392,996
2019-10-08 $111.66 $111.66 $107.84 $107.95 $107.95 705,943
2019-10-07 $113.40 $114.24 $112.28 $112.30 $112.30 638,207
2019-10-04 $115.16 $115.66 $112.63 $113.82 $113.82 574,783
2019-10-03 $112.98 $114.83 $111.87 $114.79 $114.79 464,948
2019-10-02 $114.90 $115.41 $112.73 $112.98 $112.98 662,612
2019-10-01 $119.42 $119.90 $115.60 $115.60 $115.60 831,872
2019-09-30 $117.90 $119.66 $117.17 $119.09 $119.09 570,586
2019-09-27 $117.46 $118.21 $116.69 $118.16 $118.16 575,385
2019-09-26 $118.07 $118.48 $116.66 $116.73 $116.73 512,116
2019-09-25 $117.27 $118.20 $116.44 $117.82 $117.82 438,353
2019-09-24 $118.53 $118.65 $116.07 $117.26 $117.26 831,424
2019-09-23 $117.43 $118.94 $116.73 $117.97 $117.97 504,972
2019-09-20 $117.00 $117.81 $115.85 $117.53 $117.53 1,299,963
2019-09-19 $117.25 $117.79 $115.75 $115.96 $115.96 493,123
2019-09-18 $118.14 $118.16 $115.94 $117.44 $117.44 527,429
2019-09-17 $117.24 $118.60 $116.22 $118.09 $118.09 754,629
2019-09-16 $116.51 $117.30 $115.39 $117.21 $117.21 624,982
2019-09-13 $119.62 $119.70 $116.80 $117.39 $117.39 1,268,581
2019-09-12 $117.76 $123.24 $117.76 $119.55 $119.55 1,611,775
2019-09-11 $111.24 $115.27 $111.00 $115.19 $115.19 1,226,395
2019-09-10 $108.97 $111.53 $108.33 $111.24 $111.24 719,072
2019-09-09 $109.90 $111.14 $108.50 $109.62 $109.62 709,426
2019-09-06 $108.54 $110.34 $108.33 $109.55 $109.55 768,634
2019-09-05 $106.13 $108.55 $105.82 $108.09 $108.09 806,119
2019-09-04 $105.61 $106.48 $104.13 $105.07 $105.07 485,535
2019-09-03 $104.91 $105.85 $103.92 $105.19 $105.19 662,078
2019-08-30 $107.38 $107.38 $105.70 $105.93 $105.93 366,012
2019-08-29 $106.68 $107.11 $105.46 $106.65 $106.65 608,041
2019-08-28 $105.06 $106.72 $104.74 $106.07 $106.07 640,033
2019-08-27 $106.29 $106.36 $105.15 $105.49 $105.49 1,098,446
2019-08-26 $107.01 $107.38 $104.80 $105.63 $105.63 1,044,008
2019-08-23 $108.32 $109.07 $105.78 $106.12 $106.12 951,608
2019-08-22 $108.74 $109.54 $108.12 $108.24 $108.24 668,174
2019-08-21 $108.65 $110.04 $108.25 $108.55 $108.55 601,899
2019-08-20 $108.86 $109.21 $108.01 $108.06 $108.06 605,420
2019-08-19 $110.49 $110.49 $108.61 $108.71 $108.71 592,363
2019-08-16 $107.97 $109.59 $107.65 $108.95 $108.95 644,488
2019-08-15 $107.86 $108.49 $107.01 $107.32 $107.32 666,930
2019-08-14 $108.73 $109.60 $107.36 $107.53 $107.53 998,304
2019-08-13 $109.46 $111.59 $109.35 $110.57 $110.57 851,786
2019-08-12 $110.80 $111.24 $109.41 $109.55 $109.55 1,004,027
2019-08-09 $113.59 $113.69 $110.65 $111.37 $111.37 940,637
2019-08-08 $112.46 $114.99 $112.46 $114.00 $114.00 728,794
2019-08-07 $111.58 $112.55 $110.29 $112.44 $112.44 625,038
2019-08-06 $112.28 $113.03 $111.66 $112.65 $112.65 851,884
2019-08-05 $115.02 $115.45 $110.94 $111.63 $111.63 804,018
2019-08-02 $118.00 $118.59 $115.20 $116.31 $116.31 523,120
2019-08-01 $117.27 $120.25 $117.16 $118.69 $118.69 1,153,623
2019-07-31 $118.62 $120.02 $116.56 $117.37 $117.37 615,996
2019-07-30 $118.89 $119.72 $118.19 $118.90 $118.90 718,155
2019-07-29 $121.00 $121.25 $118.27 $119.67 $119.67 824,307
2019-07-26 $121.13 $121.66 $120.25 $120.76 $120.76 889,052
2019-07-25 $127.87 $127.95 $120.12 $121.09 $121.09 1,970,038
2019-07-24 $133.25 $134.42 $132.87 $133.81 $133.81 597,037
2019-07-23 $132.35 $133.09 $131.50 $132.96 $132.96 475,380
2019-07-22 $132.97 $133.56 $131.93 $132.17 $132.17 614,963
2019-07-19 $135.95 $136.23 $132.75 $132.80 $132.80 531,018
2019-07-18 $134.48 $135.89 $134.48 $135.36 $135.36 365,012
2019-07-17 $135.17 $135.57 $133.83 $134.85 $134.85 546,433
2019-07-16 $135.74 $136.06 $134.70 $134.90 $134.90 347,829
2019-07-15 $134.95 $135.66 $134.36 $135.25 $135.25 289,351
2019-07-12 $135.41 $135.90 $133.93 $134.87 $134.87 407,057
2019-07-11 $136.69 $137.50 $131.35 $135.15 $135.15 1,103,857
2019-07-10 $138.23 $138.86 $136.47 $136.59 $136.59 846,926
2019-07-09 $136.82 $138.18 $135.87 $138.10 $138.10 458,358
2019-07-08 $138.53 $138.87 $136.96 $137.31 $137.31 324,367
2019-07-05 $138.31 $140.38 $136.92 $139.44 $139.44 359,710
2019-07-03 $140.00 $140.00 $138.18 $138.87 $138.87 564,020
2019-07-02 $139.77 $140.24 $137.95 $139.79 $139.79 704,312
2019-07-01 $137.50 $139.87 $137.19 $139.63 $139.63 566,138
2019-06-28 $133.42 $136.14 $132.85 $136.13 $136.13 728,420
2019-06-27 $132.82 $133.29 $131.13 $133.02 $133.02 588,280
2019-06-26 $135.19 $135.52 $132.05 $132.21 $132.21 349,750
2019-06-25 $136.62 $137.00 $135.22 $135.32 $135.32 316,864
2019-06-24 $137.24 $137.89 $135.86 $136.20 $136.20 348,742
2019-06-21 $136.41 $137.77 $134.78 $137.22 $137.22 765,619
2019-06-20 $136.69 $137.98 $135.08 $136.36 $136.36 407,317
2019-06-19 $133.90 $136.16 $133.90 $135.92 $135.92 388,893
2019-06-18 $132.25 $134.93 $131.61 $134.25 $134.25 459,156
2019-06-17 $130.93 $131.94 $130.92 $131.49 $131.49 254,376
2019-06-14 $132.35 $132.35 $130.61 $130.88 $130.88 518,368
2019-06-13 $132.51 $132.51 $130.93 $132.08 $132.08 294,162
2019-06-12 $130.84 $132.43 $130.66 $132.00 $132.00 324,464
2019-06-11 $132.22 $132.80 $129.01 $130.67 $130.67 520,141
2019-06-10 $131.20 $132.23 $130.42 $131.32 $131.32 232,066
2019-06-07 $130.44 $131.32 $130.11 $130.69 $130.69 309,953
2019-06-06 $127.57 $130.33 $127.44 $129.66 $129.66 464,784
2019-06-05 $128.12 $128.52 $127.18 $128.04 $128.04 366,121
2019-06-04 $126.29 $127.52 $125.50 $126.98 $126.98 497,785
2019-06-03 $126.41 $127.22 $124.77 $125.35 $125.35 393,882
2019-05-31 $125.87 $127.11 $125.29 $126.26 $126.26 482,556
2019-05-30 $126.44 $128.05 $126.07 $127.15 $127.15 352,149
2019-05-29 $125.80 $126.45 $124.73 $126.01 $126.01 523,209
2019-05-28 $128.07 $128.97 $125.65 $125.89 $125.89 869,633
2019-05-24 $127.83 $129.36 $127.16 $128.07 $128.07 456,583
2019-05-23 $127.54 $127.73 $126.15 $127.20 $127.20 588,642
2019-05-22 $127.62 $128.81 $127.37 $128.46 $128.46 413,780
2019-05-21 $128.00 $130.92 $126.02 $127.94 $127.94 856,063
2019-05-20 $130.03 $131.41 $129.20 $130.51 $130.51 421,892
2019-05-17 $129.58 $132.25 $129.38 $130.65 $130.65 643,324
2019-05-16 $130.48 $132.87 $130.39 $130.90 $130.90 423,753
2019-05-15 $129.25 $130.90 $128.30 $130.19 $130.19 339,283
2019-05-14 $129.96 $131.44 $129.74 $130.17 $130.17 394,257
2019-05-13 $130.74 $132.85 $128.86 $129.44 $129.44 633,601
2019-05-10 $133.94 $135.33 $131.32 $134.78 $134.78 533,008
2019-05-09 $133.07 $135.27 $132.72 $134.69 $134.69 544,258
2019-05-08 $134.18 $135.41 $133.07 $134.42 $134.42 508,539
2019-05-07 $136.17 $136.76 $133.18 $134.02 $134.02 472,714
2019-05-06 $137.30 $137.69 $134.99 $137.51 $137.51 623,776
2019-05-03 $138.45 $139.87 $138.02 $139.13 $139.13 380,713
2019-05-02 $135.16 $137.90 $134.73 $137.81 $137.81 632,581
2019-05-01 $136.02 $136.02 $134.35 $134.86 $134.86 454,102
2019-04-30 $134.74 $136.28 $134.35 $136.17 $136.17 354,396
2019-04-29 $133.84 $136.12 $133.38 $135.11 $135.11 613,745
2019-04-26 $134.77 $135.37 $133.04 $134.28 $134.28 653,571
2019-04-25 $129.27 $134.87 $126.05 $133.70 $133.70 1,706,683
2019-04-24 $132.77 $134.84 $132.76 $133.27 $133.27 1,035,421
2019-04-23 $130.90 $134.33 $130.48 $132.91 $132.91 936,855
2019-04-22 $130.06 $133.86 $129.98 $130.47 $130.47 723,301
2019-04-18 $132.05 $132.51 $129.06 $130.78 $130.78 1,287,451
2019-04-17 $137.69 $137.69 $131.35 $131.66 $131.66 719,767
2019-04-16 $141.58 $142.01 $136.62 $137.12 $137.12 614,609
2019-04-15 $141.40 $141.73 $140.49 $141.04 $141.04 629,909
2019-04-12 $141.00 $142.32 $141.00 $141.50 $141.50 589,392
2019-04-11 $140.98 $140.98 $139.88 $140.52 $140.52 458,004
2019-04-10 $140.97 $141.46 $140.32 $140.59 $140.59 608,874
2019-04-09 $141.42 $142.09 $140.81 $141.00 $141.00 465,418
2019-04-08 $141.06 $142.02 $139.66 $141.97 $141.97 517,943
2019-04-05 $140.14 $141.16 $139.70 $140.76 $140.76 416,176
2019-04-04 $139.66 $140.12 $139.20 $139.90 $139.90 416,398
2019-04-03 $142.33 $142.33 $138.85 $139.54 $139.54 871,153
2019-04-02 $141.58 $142.07 $140.65 $141.98 $141.98 480,536
2019-04-01 $142.50 $142.50 $140.73 $141.59 $141.59 563,930
2019-03-29 $141.24 $142.17 $140.43 $141.72 $141.72 828,587
2019-03-28 $139.44 $140.36 $138.94 $140.28 $140.28 305,351
2019-03-27 $139.27 $139.50 $137.50 $139.01 $139.01 591,957
2019-03-26 $139.76 $140.51 $138.43 $139.12 $139.12 331,366
2019-03-25 $138.51 $139.35 $137.88 $138.71 $138.71 357,886
2019-03-22 $138.83 $141.53 $138.14 $138.59 $138.59 603,647
2019-03-21 $135.27 $138.35 $134.71 $137.78 $137.78 683,655
2019-03-20 $136.30 $137.26 $135.58 $135.82 $135.82 513,152
2019-03-19 $136.20 $137.27 $135.62 $136.64 $136.64 675,577
2019-03-18 $136.85 $136.85 $133.99 $135.57 $135.57 718,709
2019-03-15 $136.26 $137.42 $136.21 $136.60 $136.60 745,741
2019-03-14 $136.03 $136.74 $135.33 $136.31 $136.31 683,613
2019-03-13 $136.13 $136.78 $134.98 $136.07 $136.07 649,816
2019-03-12 $135.00 $135.93 $134.76 $135.61 $135.61 441,813
2019-03-11 $133.90 $134.76 $133.54 $134.60 $134.60 423,515
2019-03-08 $131.91 $133.85 $130.85 $133.51 $133.51 657,752
2019-03-07 $133.79 $134.09 $132.10 $132.94 $132.94 676,266
2019-03-06 $135.55 $135.76 $133.23 $133.82 $133.82 406,208
2019-03-05 $135.36 $136.52 $133.82 $135.44 $135.44 395,979
2019-03-04 $136.83 $137.67 $134.24 $135.51 $135.51 746,453
2019-03-01 $135.19 $137.67 $135.19 $136.72 $136.72 924,558
2019-02-28 $133.24 $135.27 $132.55 $134.36 $134.36 921,800
2019-02-27 $131.31 $133.52 $130.64 $133.45 $133.45 489,088
2019-02-26 $133.08 $133.08 $131.63 $131.73 $131.73 485,639
2019-02-25 $133.71 $134.99 $132.90 $133.19 $133.19 519,464
2019-02-22 $132.06 $133.05 $131.95 $133.02 $133.02 483,818
2019-02-21 $131.52 $132.05 $131.06 $131.71 $131.71 551,934
2019-02-20 $131.97 $133.07 $131.35 $132.64 $132.64 393,208
2019-02-19 $132.71 $132.71 $131.10 $131.71 $131.71 766,344
2019-02-15 $132.65 $133.13 $132.10 $132.74 $132.74 619,306
2019-02-14 $132.45 $132.45 $130.10 $131.77 $131.77 639,504
2019-02-13 $132.99 $133.41 $131.93 $132.72 $132.72 417,902
2019-02-12 $131.87 $133.26 $131.46 $132.86 $132.86 409,337
2019-02-11 $131.49 $132.31 $130.94 $131.09 $131.09 414,926
2019-02-08 $129.77 $131.41 $129.43 $131.36 $131.36 502,973
2019-02-07 $131.79 $132.26 $129.92 $130.43 $130.43 539,239
2019-02-06 $132.68 $133.30 $132.24 $132.75 $132.75 704,532
2019-02-05 $132.58 $133.24 $132.24 $132.93 $132.93 404,553
2019-02-04 $132.54 $132.99 $131.16 $132.67 $132.67 369,879
2019-02-01 $132.37 $133.31 $131.30 $132.31 $132.31 563,354
2019-01-31 $131.86 $133.07 $131.36 $132.03 $132.03 578,342
2019-01-30 $131.00 $133.01 $130.62 $132.47 $132.47 429,607
2019-01-29 $131.00 $131.59 $129.89 $130.86 $130.86 506,809
2019-01-28 $130.15 $131.55 $129.37 $130.98 $130.98 658,560
2019-01-25 $129.23 $131.07 $128.29 $130.96 $130.96 1,023,304
2019-01-24 $128.00 $129.27 $126.43 $128.82 $128.82 1,378,768
2019-01-23 $125.80 $127.56 $125.01 $126.72 $126.72 1,243,229
2019-01-22 $127.39 $127.48 $123.47 $125.48 $125.48 1,283,391
2019-01-18 $126.86 $127.95 $125.04 $127.84 $127.84 690,637
2019-01-17 $124.87 $126.91 $124.15 $126.05 $126.05 703,667
2019-01-16 $125.33 $127.08 $125.19 $125.35 $125.35 698,614
2019-01-15 $124.29 $124.87 $123.65 $124.68 $124.68 728,645
2019-01-14 $124.51 $125.49 $123.72 $123.72 $123.72 852,188
2019-01-11 $124.08 $125.75 $122.97 $125.65 $125.65 697,106
2019-01-10 $122.50 $124.13 $122.46 $124.04 $124.04 829,531
2019-01-09 $123.61 $124.66 $122.36 $123.33 $123.33 604,502
2019-01-08 $122.74 $123.51 $120.05 $122.62 $122.62 905,983
2019-01-07 $118.73 $122.31 $118.57 $121.93 $121.93 1,518,973
2019-01-04 $114.07 $120.03 $113.00 $118.65 $118.65 1,918,318
2019-01-03 $111.93 $112.52 $109.13 $109.80 $109.80 985,556
2019-01-02 $112.14 $113.86 $111.59 $112.67 $112.67 799,123
2018-12-31 $112.45 $114.31 $112.14 $113.31 $113.31 390,818
2018-12-28 $112.15 $113.38 $110.89 $111.99 $111.99 462,948
2018-12-27 $109.02 $111.60 $107.39 $111.59 $111.59 1,052,386
2018-12-26 $107.19 $110.37 $106.35 $110.32 $110.32 461,224
2018-12-24 $107.15 $108.04 $105.32 $106.90 $106.90 423,103
2018-12-21 $110.81 $111.25 $107.19 $107.48 $107.48 1,462,345
2018-12-20 $113.54 $114.01 $109.33 $110.45 $110.45 893,550
2018-12-19 $115.91 $117.21 $112.72 $113.92 $113.92 745,806
2018-12-18 $116.31 $116.99 $114.19 $115.49 $115.49 867,810
2018-12-17 $118.57 $118.57 $115.14 $115.64 $115.64 493,166
2018-12-14 $120.19 $120.64 $118.83 $119.10 $119.10 671,561
2018-12-13 $121.49 $122.19 $120.87 $121.48 $121.48 632,672
2018-12-12 $120.82 $122.80 $120.73 $120.86 $120.86 625,611
2018-12-11 $121.16 $122.15 $118.16 $119.15 $119.15 812,071
2018-12-10 $118.81 $119.72 $116.82 $119.50 $119.50 668,521
2018-12-07 $120.46 $121.62 $118.09 $118.81 $118.81 587,226
2018-12-06 $119.75 $121.02 $116.92 $120.84 $120.84 977,780
2018-12-04 $125.11 $125.46 $121.03 $121.42 $121.42 664,737
2018-12-03 $124.97 $126.84 $123.95 $125.82 $125.82 985,699
2018-11-30 $121.25 $123.85 $120.58 $123.39 $123.39 1,294,041
2018-11-29 $121.37 $122.20 $120.71 $121.19 $121.19 503,337
2018-11-28 $119.57 $121.76 $117.02 $121.72 $121.72 906,330
2018-11-27 $116.50 $118.01 $116.42 $117.59 $117.59 706,319
2018-11-26 $116.29 $117.55 $115.53 $117.39 $117.39 526,790
2018-11-23 $114.48 $115.82 $113.62 $115.58 $115.58 246,775
2018-11-21 $114.87 $115.63 $114.36 $114.99 $114.99 434,927
2018-11-20 $114.71 $115.48 $113.44 $114.56 $114.56 561,777
2018-11-19 $118.13 $118.66 $115.00 $115.36 $115.36 554,327
2018-11-16 $116.58 $119.47 $115.99 $118.76 $118.76 626,301
2018-11-15 $114.70 $117.31 $113.33 $116.92 $116.92 576,976
2018-11-14 $118.02 $119.25 $114.30 $114.70 $114.70 646,988
2018-11-13 $118.32 $120.28 $116.83 $117.42 $117.42 477,195
2018-11-12 $119.20 $119.62 $117.11 $117.93 $117.93 768,169
2018-11-09 $123.66 $124.60 $118.18 $119.37 $119.37 1,274,776
2018-11-08 $121.99 $124.99 $121.96 $124.43 $124.43 578,863
2018-11-07 $121.35 $122.75 $120.88 $122.40 $122.40 734,795
2018-11-06 $120.17 $121.11 $119.71 $120.75 $120.75 792,308
2018-11-05 $120.37 $121.62 $119.18 $120.90 $120.90 786,636
2018-11-02 $120.63 $121.69 $118.88 $120.31 $120.31 759,295
2018-11-01 $119.74 $121.15 $118.71 $120.50 $120.50 1,079,911
2018-10-31 $119.46 $122.55 $118.06 $119.37 $119.37 3,281,568
2018-10-30 $110.69 $112.47 $109.77 $112.21 $112.21 662,853
2018-10-29 $112.04 $112.93 $109.14 $110.47 $110.47 706,075
2018-10-26 $112.50 $112.66 $109.39 $110.94 $110.94 981,704
2018-10-25 $112.96 $114.36 $110.00 $113.55 $113.55 1,509,585
2018-10-24 $111.00 $116.78 $111.00 $112.40 $112.40 2,790,153
2018-10-23 $103.26 $105.12 $101.42 $104.33 $104.33 1,153,870
2018-10-22 $104.53 $105.55 $103.15 $104.47 $104.47 934,034
2018-10-19 $105.78 $106.27 $103.75 $104.19 $104.19 876,680
2018-10-18 $108.54 $108.54 $105.33 $105.85 $105.85 619,607
2018-10-17 $107.71 $109.08 $106.77 $108.65 $108.65 527,422
2018-10-16 $105.86 $108.15 $105.65 $108.01 $108.01 485,284
2018-10-15 $105.17 $106.54 $104.38 $104.95 $104.95 610,024
2018-10-12 $105.32 $106.27 $103.82 $105.29 $105.29 886,360
2018-10-11 $104.39 $106.05 $103.54 $103.97 $103.97 951,355
2018-10-10 $107.54 $107.91 $104.51 $104.63 $104.63 800,618
2018-10-09 $107.57 $108.92 $107.16 $107.91 $107.91 542,875
2018-10-08 $107.85 $108.03 $106.09 $107.66 $107.66 670,620
2018-10-05 $108.85 $109.28 $106.51 $108.06 $108.06 671,786
2018-10-04 $110.80 $110.80 $107.72 $108.65 $108.65 575,473
2018-10-03 $113.43 $113.43 $111.36 $111.41 $111.41 557,335
2018-10-02 $112.96 $113.45 $112.28 $113.12 $113.12 622,295
2018-10-01 $112.56 $113.42 $111.96 $113.05 $113.05 528,909
2018-09-28 $112.71 $112.98 $111.74 $111.93 $111.93 830,601
2018-09-27 $112.46 $113.65 $111.94 $112.74 $112.74 357,915
2018-09-26 $112.68 $113.40 $111.44 $112.29 $112.29 563,282
2018-09-25 $112.53 $112.86 $112.15 $112.58 $112.58 470,119
2018-09-24 $112.52 $112.91 $111.46 $112.54 $112.54 535,095
2018-09-21 $111.78 $112.77 $111.78 $112.48 $112.48 841,870
2018-09-20 $110.52 $112.19 $109.91 $111.68 $111.68 544,026
2018-09-19 $111.34 $111.37 $109.68 $109.98 $109.98 623,272
2018-09-18 $109.70 $111.63 $109.50 $111.39 $111.39 550,970
2018-09-17 $111.78 $112.13 $109.70 $110.05 $110.05 573,375
2018-09-14 $112.22 $112.83 $111.57 $111.74 $111.74 573,032
2018-09-13 $110.47 $112.30 $110.00 $112.06 $112.06 827,063
2018-09-12 $108.67 $109.90 $108.53 $109.73 $109.73 436,388
2018-09-11 $108.68 $109.81 $108.57 $108.94 $108.94 579,733
2018-09-10 $107.05 $109.44 $106.76 $109.21 $109.21 724,343
2018-09-07 $108.65 $108.65 $106.05 $106.55 $106.55 859,198
2018-09-06 $110.32 $110.86 $108.68 $109.05 $109.05 721,414
2018-09-05 $111.38 $111.76 $110.15 $110.40 $110.40 632,923
2018-09-04 $111.94 $112.50 $111.27 $111.50 $111.50 418,552
2018-08-31 $111.88 $112.16 $111.51 $112.02 $112.02 468,856
2018-08-30 $112.55 $112.86 $112.07 $112.23 $112.23 440,618
2018-08-29 $112.28 $113.14 $112.05 $112.75 $112.75 416,708
2018-08-28 $112.95 $112.95 $112.05 $112.27 $112.27 441,745
2018-08-27 $112.60 $112.70 $112.28 $112.58 $112.58 319,838
2018-08-24 $112.65 $112.90 $112.26 $112.46 $112.46 252,004
2018-08-23 $112.53 $112.99 $112.06 $112.29 $112.29 364,496
2018-08-22 $112.05 $113.35 $111.62 $112.70 $112.70 324,653
2018-08-21 $112.30 $112.71 $112.09 $112.35 $112.35 571,066
2018-08-20 $111.60 $112.40 $111.00 $111.83 $111.83 685,838
2018-08-17 $110.23 $111.31 $110.11 $111.21 $111.21 680,929
2018-08-16 $109.72 $111.31 $109.26 $110.36 $110.36 752,307
2018-08-15 $110.24 $110.24 $108.11 $109.32 $109.32 693,186
2018-08-14 $110.87 $111.34 $110.31 $110.69 $110.69 366,147
2018-08-13 $111.11 $111.64 $110.55 $110.75 $110.75 416,741
2018-08-10 $111.06 $112.05 $110.68 $111.18 $111.18 635,054
2018-08-09 $111.33 $111.95 $111.13 $111.38 $111.38 399,532
2018-08-08 $113.58 $113.74 $111.03 $111.40 $111.40 764,689
2018-08-07 $113.76 $113.87 $112.76 $113.65 $113.65 516,221
2018-08-06 $114.59 $115.62 $113.43 $113.63 $113.63 408,252
2018-08-03 $114.74 $114.95 $113.66 $114.77 $114.77 503,446
2018-08-02 $114.00 $114.97 $113.34 $114.82 $114.82 535,007
2018-08-01 $115.17 $116.00 $114.28 $114.47 $114.47 624,979
2018-07-31 $113.21 $115.83 $113.21 $115.45 $115.45 814,027
2018-07-30 $113.55 $114.14 $111.92 $112.60 $112.60 589,356
2018-07-27 $116.11 $116.56 $113.39 $114.13 $114.13 741,112
2018-07-26 $120.10 $124.41 $116.32 $116.45 $116.45 1,419,400
2018-07-25 $117.00 $119.45 $116.56 $119.07 $119.07 879,401
2018-07-24 $116.61 $118.27 $116.26 $117.43 $117.43 780,962
2018-07-23 $116.30 $116.94 $115.91 $116.33 $116.33 563,290
2018-07-20 $116.14 $117.10 $116.14 $116.41 $116.41 641,907
2018-07-19 $116.74 $116.86 $115.36 $116.20 $116.20 459,160
2018-07-18 $116.35 $117.17 $115.86 $117.01 $117.01 795,201
2018-07-17 $114.61 $116.53 $114.60 $116.03 $116.03 563,555
2018-07-16 $116.25 $116.34 $114.43 $114.59 $114.59 499,211
2018-07-13 $116.52 $117.17 $116.00 $116.36 $116.36 404,887
2018-07-12 $116.97 $117.03 $115.91 $116.85 $116.85 595,119
2018-07-11 $117.21 $117.87 $116.47 $116.59 $116.59 537,849
2018-07-10 $118.25 $119.23 $117.95 $118.10 $118.10 487,599
2018-07-09 $116.59 $118.43 $116.57 $118.21 $118.21 701,909
2018-07-06 $115.70 $116.93 $115.70 $116.57 $116.57 467,188
2018-07-05 $114.38 $115.80 $113.80 $115.60 $115.60 913,834
2018-07-03 $114.26 $114.78 $113.58 $113.84 $113.84 262,233
2018-07-02 $113.25 $114.12 $112.30 $114.03 $114.03 524,719
2018-06-29 $114.55 $115.14 $113.40 $113.72 $113.72 993,999
2018-06-28 $114.20 $115.13 $112.79 $114.44 $114.44 888,113
2018-06-27 $116.94 $117.87 $115.74 $115.98 $115.98 515,925
2018-06-26 $116.36 $117.85 $116.10 $117.24 $117.24 772,612
2018-06-25 $118.10 $118.10 $115.44 $116.16 $116.16 562,093
2018-06-22 $117.67 $119.24 $117.17 $118.40 $118.40 563,444
2018-06-21 $118.34 $118.86 $116.80 $117.24 $117.24 336,198
2018-06-20 $121.39 $121.57 $118.44 $118.64 $118.64 643,442
2018-06-19 $121.46 $122.39 $120.67 $121.09 $121.09 518,637
2018-06-18 $121.86 $122.39 $121.14 $122.23 $122.23 493,304
2018-06-15 $123.15 $123.17 $121.91 $122.17 $122.17 806,293
2018-06-14 $123.25 $123.54 $122.19 $123.31 $123.31 480,328
2018-06-13 $122.83 $123.36 $122.18 $122.95 $122.95 351,648
2018-06-12 $121.81 $122.88 $121.70 $122.34 $122.34 353,740
2018-06-11 $121.84 $122.74 $121.42 $121.78 $121.78 382,131
2018-06-08 $121.69 $122.34 $120.73 $121.67 $121.67 582,015
2018-06-07 $122.83 $123.39 $120.89 $121.77 $121.77 378,730
2018-06-06 $121.42 $123.06 $121.06 $122.83 $122.83 496,241
2018-06-05 $120.32 $121.53 $119.74 $121.41 $121.41 592,780
2018-06-04 $120.33 $120.93 $119.70 $120.72 $120.72 430,935
2018-06-01 $118.42 $120.40 $118.33 $120.13 $120.13 520,651
2018-05-31 $118.77 $119.11 $117.61 $117.87 $117.87 1,968,607
2018-05-30 $117.74 $119.28 $117.45 $118.75 $118.75 788,434
2018-05-29 $117.71 $118.02 $116.38 $117.44 $117.44 522,959
2018-05-25 $118.64 $119.27 $118.21 $118.54 $118.54 481,531
2018-05-24 $119.21 $119.69 $118.52 $118.86 $118.86 766,611
2018-05-23 $118.52 $119.04 $118.24 $118.95 $118.95 548,320
2018-05-22 $118.77 $118.92 $117.79 $118.81 $118.81 594,207
2018-05-21 $118.63 $119.66 $118.32 $118.79 $118.79 563,794
2018-05-18 $118.40 $118.63 $117.69 $118.40 $118.40 377,672
2018-05-17 $118.00 $118.67 $117.37 $118.27 $118.27 594,535
2018-05-16 $117.38 $118.30 $117.06 $117.94 $117.94 446,182
2018-05-15 $117.22 $117.53 $116.63 $117.22 $117.22 670,345
2018-05-14 $118.52 $118.69 $117.11 $117.63 $117.63 440,126
2018-05-11 $118.05 $118.82 $117.90 $118.50 $118.50 575,372
2018-05-10 $117.57 $118.64 $117.57 $118.18 $118.18 802,206
2018-05-09 $117.00 $117.88 $115.93 $117.36 $117.36 561,719
2018-05-08 $117.35 $117.46 $116.40 $116.97 $116.97 730,537
2018-05-07 $117.95 $118.49 $116.95 $117.50 $117.50 719,435
2018-05-04 $116.48 $118.00 $114.87 $117.57 $117.57 1,109,491
2018-05-03 $115.74 $116.86 $114.67 $116.78 $116.78 986,289
2018-05-02 $115.95 $116.73 $115.58 $116.24 $116.24 915,866
2018-05-01 $115.42 $116.65 $115.06 $116.51 $116.51 750,844
2018-04-30 $118.82 $118.82 $115.37 $115.59 $115.59 967,333
2018-04-27 $116.58 $118.65 $116.41 $118.18 $118.18 1,136,165
2018-04-26 $127.76 $128.19 $115.29 $116.48 $116.48 1,874,693
2018-04-25 $125.29 $126.29 $124.22 $125.86 $125.86 1,112,559
2018-04-24 $127.41 $128.50 $124.89 $125.88 $125.88 1,036,398
2018-04-23 $126.98 $127.72 $126.15 $127.09 $127.09 753,688
2018-04-20 $126.82 $127.02 $125.79 $126.50 $126.50 520,122
2018-04-19 $125.91 $127.38 $125.91 $126.79 $126.79 706,290
2018-04-18 $123.60 $126.59 $123.30 $126.13 $126.13 827,837
2018-04-17 $122.50 $123.37 $120.94 $123.05 $123.05 749,443
2018-04-16 $121.74 $122.36 $121.06 $121.84 $121.84 529,914
2018-04-13 $121.56 $122.12 $120.14 $120.70 $120.70 486,352
2018-04-12 $120.01 $121.15 $119.86 $121.01 $121.01 631,527
2018-04-11 $118.87 $120.18 $118.64 $119.14 $119.14 583,414
2018-04-10 $119.67 $121.53 $119.49 $119.93 $119.93 833,270
2018-04-09 $118.52 $119.71 $117.73 $118.20 $118.20 727,772
2018-04-06 $119.57 $120.42 $116.61 $117.64 $117.64 575,865
2018-04-05 $120.55 $121.45 $120.05 $120.47 $120.47 553,370
2018-04-04 $118.01 $120.15 $117.13 $119.71 $119.71 637,397
2018-04-03 $119.38 $120.06 $118.07 $119.32 $119.32 634,019
2018-04-02 $122.68 $122.97 $117.84 $119.07 $119.07 481,040
2018-03-29 $121.50 $123.90 $121.20 $122.65 $122.65 839,470
2018-03-28 $122.25 $123.08 $121.45 $121.53 $121.53 492,444
2018-03-27 $123.61 $123.82 $121.21 $121.84 $121.84 552,819
2018-03-26 $120.74 $123.51 $120.24 $123.31 $123.31 511,066
2018-03-23 $120.62 $122.49 $119.10 $119.45 $119.45 542,463
2018-03-22 $122.55 $123.50 $120.99 $121.09 $121.09 530,509
2018-03-21 $124.37 $124.53 $123.00 $123.41 $123.41 360,469
2018-03-20 $123.87 $125.43 $123.61 $124.22 $124.22 659,851
2018-03-19 $124.86 $126.19 $122.81 $123.87 $123.87 443,418
2018-03-16 $125.39 $125.94 $124.77 $124.84 $124.84 713,120
2018-03-15 $125.84 $126.68 $124.56 $125.38 $125.38 431,136
2018-03-14 $126.07 $126.39 $124.72 $125.74 $125.74 460,550
2018-03-13 $127.00 $127.00 $125.09 $125.49 $125.49 373,127
2018-03-12 $126.45 $126.90 $125.70 $126.55 $126.55 380,373
2018-03-09 $124.42 $126.84 $123.98 $126.55 $126.55 423,770
2018-03-08 $124.12 $124.48 $123.09 $123.51 $123.51 506,415
2018-03-07 $122.22 $124.14 $122.22 $123.70 $123.70 486,647
2018-03-06 $122.76 $123.49 $122.06 $123.44 $123.44 350,269
2018-03-05 $119.99 $122.95 $119.64 $122.66 $122.66 660,023
2018-03-02 $116.69 $120.68 $116.20 $120.49 $120.49 428,264
2018-03-01 $119.50 $119.63 $116.22 $117.39 $117.39 882,277
2018-02-28 $122.26 $122.60 $119.34 $119.34 $119.34 675,069
2018-02-27 $122.66 $123.10 $121.54 $121.61 $121.61 488,335
2018-02-26 $121.41 $122.64 $120.90 $122.39 $122.39 314,822
2018-02-23 $120.38 $121.24 $119.24 $121.17 $121.17 313,383
2018-02-22 $120.60 $122.38 $119.41 $119.84 $119.84 451,332
2018-02-21 $120.25 $122.53 $119.74 $120.13 $120.13 591,330
2018-02-20 $120.65 $121.80 $119.71 $120.17 $120.17 804,293
2018-02-16 $121.33 $122.85 $120.26 $121.26 $121.26 543,786
2018-02-15 $120.23 $121.95 $119.50 $121.87 $121.87 1,020,498
2018-02-14 $115.58 $119.71 $115.29 $119.53 $119.53 814,378
2018-02-13 $116.25 $116.87 $114.76 $116.24 $116.24 625,134
2018-02-12 $115.27 $117.75 $114.87 $116.70 $116.70 788,307
2018-02-09 $113.74 $115.30 $111.50 $114.50 $114.50 918,391
2018-02-08 $116.87 $117.03 $112.79 $112.82 $112.82 901,866
2018-02-07 $118.24 $118.90 $116.74 $116.92 $116.92 924,112
2018-02-06 $117.86 $119.94 $116.25 $118.58 $118.58 1,365,503
2018-02-05 $124.49 $124.84 $119.59 $119.62 $119.62 1,044,328
2018-02-02 $127.08 $127.91 $124.84 $124.86 $124.86 691,568
2018-02-01 $126.78 $127.72 $125.94 $127.32 $127.32 753,953
2018-01-31 $128.07 $129.19 $127.01 $127.50 $127.50 727,430
2018-01-30 $127.38 $128.88 $127.02 $127.74 $127.74 956,625
2018-01-29 $129.19 $130.21 $128.30 $128.57 $128.57 948,873
2018-01-26 $127.40 $130.29 $127.04 $129.46 $129.46 1,697,275
2018-01-25 $123.00 $129.05 $121.12 $127.01 $127.01 4,635,274
2018-01-24 $111.37 $113.99 $111.13 $113.05 $113.05 1,005,343
2018-01-23 $109.77 $111.17 $109.45 $110.81 $110.81 733,317
2018-01-22 $109.78 $110.35 $109.53 $110.02 $110.02 564,129
2018-01-19 $110.00 $111.25 $109.60 $110.32 $110.32 549,648
2018-01-18 $109.09 $109.97 $108.86 $109.57 $109.57 529,575
2018-01-17 $108.74 $109.62 $108.11 $109.32 $109.32 820,897
2018-01-16 $108.81 $110.24 $107.54 $108.08 $108.08 992,880
2018-01-12 $107.00 $109.94 $107.00 $108.49 $108.49 1,462,198
2018-01-11 $111.90 $112.58 $111.16 $111.53 $111.53 676,541
2018-01-10 $112.90 $112.90 $111.45 $111.68 $111.68 455,657
2018-01-09 $111.71 $113.22 $111.66 $112.93 $112.93 528,056
2018-01-08 $110.69 $111.47 $109.91 $111.40 $111.40 901,709
2018-01-05 $110.26 $111.38 $109.73 $110.87 $110.87 775,610
2018-01-04 $111.39 $111.57 $109.83 $109.86 $109.86 728,875
2018-01-03 $110.16 $111.46 $109.24 $111.31 $111.31 567,668
2018-01-02 $111.14 $112.59 $110.59 $110.98 $110.98 620,078
2017-12-29 $112.59 $112.59 $111.15 $111.15 $111.15 371,929
2017-12-28 $111.33 $112.41 $111.22 $112.29 $112.29 288,371
2017-12-27 $111.05 $111.99 $110.81 $111.10 $111.10 460,675
2017-12-26 $111.11 $111.75 $110.53 $110.82 $110.82 212,144
2017-12-22 $110.58 $111.85 $110.58 $110.91 $110.91 276,953
2017-12-21 $111.03 $111.35 $110.57 $110.71 $110.71 428,572
2017-12-20 $110.70 $111.07 $110.13 $110.79 $110.79 430,314
2017-12-19 $111.04 $111.77 $109.45 $110.70 $110.70 623,370
2017-12-18 $112.21 $112.28 $110.39 $110.78 $110.78 724,624
2017-12-15 $110.04 $112.05 $109.98 $111.87 $111.87 762,726
2017-12-14 $112.32 $112.89 $109.64 $109.77 $109.77 706,169
2017-12-13 $111.80 $114.09 $111.80 $112.42 $112.42 1,016,270
2017-12-12 $111.05 $111.71 $110.32 $111.45 $111.45 424,786
2017-12-11 $112.06 $112.10 $110.51 $111.18 $111.18 339,511
2017-12-08 $112.01 $112.73 $111.80 $111.98 $111.98 489,596
2017-12-07 $111.08 $112.52 $111.03 $111.96 $111.96 515,480
2017-12-06 $109.12 $111.33 $109.12 $111.04 $111.04 644,830
2017-12-05 $109.86 $110.65 $109.09 $109.26 $109.26 610,257
2017-12-04 $112.63 $113.58 $109.54 $109.56 $109.56 946,564
2017-12-01 $112.13 $113.19 $110.17 $112.41 $112.41 757,468
2017-11-30 $111.23 $112.45 $110.89 $111.75 $111.75 1,618,400
2017-11-29 $109.87 $111.43 $109.42 $111.22 $111.22 610,885
2017-11-28 $109.56 $109.80 $108.47 $109.53 $109.53 627,059
2017-11-27 $109.08 $110.03 $108.66 $109.46 $109.46 449,960
2017-11-24 $108.91 $109.21 $108.18 $108.87 $108.87 211,351
2017-11-22 $108.29 $108.96 $107.61 $108.79 $108.79 588,990
2017-11-21 $109.42 $109.76 $108.16 $108.40 $108.40 818,211
2017-11-20 $109.45 $110.23 $108.73 $109.24 $109.24 585,812
2017-11-17 $108.90 $109.59 $108.25 $109.03 $109.03 574,546
2017-11-16 $108.24 $109.31 $107.38 $109.22 $109.22 647,046
2017-11-15 $108.87 $109.18 $107.50 $107.89 $107.89 714,374
2017-11-14 $108.07 $109.71 $107.69 $109.34 $109.34 855,164
2017-11-13 $107.00 $108.34 $106.39 $108.24 $108.24 623,246
2017-11-10 $107.23 $108.13 $106.83 $107.55 $107.55 643,897
2017-11-09 $106.62 $108.14 $105.91 $107.69 $107.69 718,938
2017-11-08 $106.58 $107.66 $106.05 $107.60 $107.60 894,322
2017-11-07 $106.49 $106.62 $105.60 $106.47 $106.47 920,764
2017-11-06 $105.47 $106.36 $105.10 $106.18 $106.18 875,694
2017-11-03 $104.24 $106.43 $104.24 $106.09 $106.09 748,655
2017-11-02 $104.11 $105.40 $104.11 $104.67 $104.67 617,662
2017-11-01 $104.77 $105.06 $103.98 $104.22 $104.22 698,137
2017-10-31 $103.68 $104.94 $102.93 $104.19 $104.19 702,480
2017-10-30 $105.54 $106.13 $103.37 $103.52 $103.52 876,779
2017-10-27 $104.23 $106.40 $104.18 $106.35 $106.35 853,050
2017-10-26 $99.50 $104.84 $99.00 $104.41 $104.41 2,313,533
2017-10-25 $106.91 $108.65 $106.55 $108.23 $108.23 903,350
2017-10-24 $107.44 $107.96 $106.78 $107.36 $107.36 609,674
2017-10-23 $107.06 $108.78 $106.59 $107.37 $107.37 693,738
2017-10-20 $106.00 $107.74 $105.65 $106.69 $106.69 839,195
2017-10-19 $104.41 $105.78 $103.66 $105.60 $105.60 533,251
2017-10-18 $104.46 $105.36 $104.36 $104.40 $104.40 582,353
2017-10-17 $102.77 $104.25 $102.35 $104.20 $104.20 460,344
2017-10-16 $102.81 $103.57 $102.33 $102.83 $102.83 1,094,610
2017-10-13 $102.25 $102.89 $101.89 $102.70 $102.70 460,657
2017-10-12 $100.94 $102.44 $100.58 $102.27 $102.27 541,716
2017-10-11 $100.34 $101.58 $100.10 $100.91 $100.91 660,567
2017-10-10 $100.30 $100.89 $100.21 $100.40 $100.40 675,877
2017-10-09 $102.26 $102.26 $100.27 $100.37 $100.37 648,120
2017-10-06 $102.41 $102.82 $102.00 $102.39 $102.39 764,108
2017-10-05 $101.84 $102.49 $100.95 $102.49 $102.49 810,645
2017-10-04 $100.14 $102.01 $100.14 $101.96 $101.96 1,304,872
2017-10-03 $100.09 $100.57 $99.25 $100.13 $100.13 875,766
2017-10-02 $100.21 $101.33 $99.72 $100.10 $100.10 925,786
2017-09-29 $99.77 $100.13 $98.34 $100.06 $100.06 1,067,484
2017-09-28 $101.61 $101.63 $99.43 $99.73 $99.73 1,062,696
2017-09-27 $103.69 $103.85 $100.59 $101.60 $101.60 1,234,061
2017-09-26 $104.39 $104.98 $103.42 $103.48 $103.48 462,779
2017-09-25 $104.99 $105.30 $103.21 $103.99 $103.99 597,651
2017-09-22 $104.68 $105.27 $104.34 $105.19 $105.19 533,952
2017-09-21 $107.00 $107.49 $104.43 $104.63 $104.63 668,284
2017-09-20 $106.27 $107.35 $106.24 $106.98 $106.98 561,805
2017-09-19 $106.98 $107.41 $106.10 $106.18 $106.18 761,171
2017-09-18 $106.45 $107.11 $106.45 $106.84 $106.84 443,700
2017-09-15 $107.60 $107.60 $106.21 $106.33 $106.33 985,969
2017-09-14 $107.58 $107.87 $106.89 $107.87 $107.87 958,334
2017-09-13 $107.56 $107.80 $106.91 $107.68 $107.68 453,617
2017-09-12 $107.26 $107.80 $106.69 $107.80 $107.80 476,451
2017-09-11 $107.00 $107.34 $106.37 $107.19 $107.19 602,954
2017-09-08 $105.08 $106.69 $104.74 $106.42 $106.42 584,108
2017-09-07 $106.23 $106.28 $104.89 $105.30 $105.30 840,630
2017-09-06 $106.18 $107.19 $105.78 $106.73 $106.73 515,002
2017-09-05 $105.29 $106.44 $104.93 $106.08 $106.08 844,419
2017-09-01 $106.25 $106.25 $104.34 $105.31 $105.31 603,316
2017-08-31 $104.08 $106.34 $103.81 $106.25 $106.25 970,698
2017-08-30 $103.08 $103.92 $102.74 $103.86 $103.86 549,902
2017-08-29 $102.39 $103.04 $101.94 $102.89 $102.89 455,496
2017-08-28 $102.21 $103.38 $102.21 $102.89 $102.89 554,358
2017-08-25 $101.49 $102.62 $101.49 $101.99 $101.99 388,950
2017-08-24 $101.08 $101.81 $101.02 $101.27 $101.27 494,549
2017-08-23 $102.31 $102.31 $100.68 $100.91 $100.91 766,193
2017-08-22 $101.23 $102.86 $100.84 $102.57 $102.57 736,752
2017-08-21 $100.48 $101.36 $100.06 $101.22 $101.22 924,423
2017-08-18 $99.00 $100.73 $98.96 $100.50 $100.50 1,036,673
2017-08-17 $99.63 $100.90 $99.17 $99.26 $99.26 662,451
2017-08-16 $99.26 $100.20 $98.93 $99.71 $99.71 740,721
2017-08-15 $98.70 $99.72 $98.32 $99.22 $99.22 586,919
2017-08-14 $98.36 $98.51 $97.53 $98.40 $98.40 680,057
2017-08-11 $96.51 $98.36 $96.39 $97.74 $97.74 812,205
2017-08-10 $95.86 $97.03 $95.86 $96.65 $96.65 1,024,207
2017-08-09 $95.70 $96.34 $95.23 $96.20 $96.20 562,845
2017-08-08 $96.41 $96.87 $95.74 $95.88 $95.88 596,922
2017-08-07 $96.50 $96.68 $96.19 $96.48 $96.48 722,050
2017-08-04 $97.43 $97.62 $96.43 $96.61 $96.61 920,498
2017-08-03 $97.91 $98.15 $97.10 $97.14 $97.14 675,884
2017-08-02 $98.09 $98.29 $97.31 $98.21 $98.21 777,777
2017-08-01 $97.35 $98.90 $96.73 $97.90 $97.90 805,298
2017-07-31 $97.53 $97.97 $96.17 $97.12 $97.12 851,362
2017-07-28 $100.07 $100.08 $97.12 $97.50 $97.50 1,179,291
2017-07-27 $102.00 $102.00 $98.05 $100.19 $100.19 1,629,697
2017-07-26 $103.77 $104.02 $102.38 $102.59 $102.59 815,570
2017-07-25 $104.57 $104.79 $103.65 $103.77 $103.77 455,116
2017-07-24 $103.89 $104.58 $103.80 $104.46 $104.46 330,953
2017-07-21 $104.28 $104.79 $103.60 $103.88 $103.88 471,811
2017-07-20 $105.59 $105.61 $104.24 $104.35 $104.35 497,535
2017-07-19 $105.51 $105.75 $105.07 $105.42 $105.42 463,600
2017-07-18 $106.00 $106.00 $105.09 $105.40 $105.40 537,426
2017-07-17 $106.11 $106.11 $105.41 $106.01 $106.01 466,948
2017-07-14 $104.84 $107.08 $104.61 $106.20 $106.20 975,674
2017-07-13 $105.00 $105.13 $103.62 $104.74 $104.74 546,307
2017-07-12 $104.10 $105.13 $104.09 $104.84 $104.84 624,668
2017-07-11 $103.05 $103.89 $102.66 $103.74 $103.74 781,597
2017-07-10 $103.46 $103.85 $102.70 $103.06 $103.06 828,195
2017-07-07 $103.35 $104.22 $102.86 $103.64 $103.64 436,207
2017-07-06 $103.16 $103.19 $102.42 $103.13 $103.13 1,291,311
2017-07-05 $103.12 $103.94 $102.33 $103.72 $103.72 1,232,043
2017-07-03 $103.65 $103.90 $102.49 $102.90 $102.90 539,896
2017-06-30 $102.91 $103.91 $102.83 $103.19 $103.19 1,014,755
2017-06-29 $102.35 $103.23 $102.03 $102.68 $102.68 1,819,074
2017-06-28 $103.24 $103.45 $102.09 $102.25 $102.25 2,194,278
2017-06-27 $104.28 $104.35 $102.62 $102.65 $102.65 961,537
2017-06-26 $105.04 $105.30 $104.10 $104.18 $104.18 465,443
2017-06-23 $104.70 $105.22 $104.10 $105.03 $105.03 1,004,890
2017-06-22 $104.75 $104.97 $104.31 $104.58 $104.58 451,013
2017-06-21 $104.13 $104.62 $103.47 $104.35 $104.35 529,626
2017-06-20 $104.38 $105.30 $104.03 $104.07 $104.07 866,898
2017-06-19 $103.35 $104.82 $103.00 $104.61 $104.61 695,495
2017-06-16 $102.81 $103.06 $102.29 $102.96 $102.96 1,175,909
2017-06-15 $101.65 $102.68 $101.30 $102.67 $102.67 456,586
2017-06-14 $102.00 $103.05 $101.91 $102.48 $102.48 622,962
2017-06-13 $102.35 $102.52 $101.29 $102.01 $102.01 682,632
2017-06-12 $102.06 $102.62 $100.37 $102.05 $102.05 958,056
2017-06-09 $103.10 $103.79 $101.76 $102.27 $102.27 652,696
2017-06-08 $102.98 $103.56 $102.83 $103.22 $103.22 774,911
2017-06-07 $102.50 $103.17 $101.91 $103.16 $103.16 838,317
2017-06-06 $101.76 $102.04 $101.38 $101.91 $101.91 898,261
2017-06-05 $101.50 $101.91 $100.36 $101.86 $101.86 627,662
2017-06-02 $100.69 $101.89 $100.66 $101.53 $101.53 668,486
2017-06-01 $99.37 $100.74 $98.52 $100.62 $100.62 1,160,269
2017-05-31 $99.00 $99.79 $98.78 $99.02 $99.02 1,809,307
2017-05-30 $97.80 $98.85 $97.37 $98.78 $98.78 742,509
2017-05-26 $97.70 $97.96 $97.21 $97.87 $97.87 697,965
2017-05-25 $96.93 $97.86 $96.70 $97.72 $97.72 547,832
2017-05-24 $96.24 $96.85 $95.81 $96.75 $96.75 471,004
2017-05-23 $95.75 $96.10 $95.58 $95.95 $95.95 452,186
2017-05-22 $94.90 $95.74 $94.81 $95.65 $95.65 557,439
2017-05-19 $94.61 $95.08 $94.31 $95.05 $95.05 609,387
2017-05-18 $95.11 $95.26 $93.60 $94.60 $94.60 852,544
2017-05-17 $95.06 $95.41 $94.45 $95.11 $95.11 733,870
2017-05-16 $96.75 $96.78 $95.60 $95.95 $95.95 720,915
2017-05-15 $96.36 $96.73 $96.11 $96.72 $96.72 680,897
2017-05-12 $96.06 $96.64 $95.79 $96.29 $96.29 819,262
2017-05-11 $96.39 $96.58 $95.57 $96.41 $96.41 766,451
2017-05-10 $96.05 $96.82 $96.01 $96.58 $96.58 730,974
2017-05-09 $95.55 $96.64 $95.32 $96.01 $96.01 1,297,797
2017-05-08 $96.45 $96.94 $95.47 $95.55 $95.55 2,113,314
2017-05-05 $91.80 $92.22 $91.17 $92.13 $92.13 521,159
2017-05-04 $91.81 $91.84 $90.46 $91.58 $91.58 1,171,156
2017-05-03 $91.10 $91.83 $90.69 $91.76 $91.76 987,594
2017-05-02 $91.00 $91.42 $90.77 $91.19 $91.19 923,923
2017-05-01 $90.91 $91.21 $90.21 $90.83 $90.83 876,130
2017-04-28 $89.32 $91.06 $88.83 $90.74 $90.74 1,520,741
2017-04-27 $90.24 $93.31 $88.78 $89.02 $89.02 2,379,354
2017-04-26 $88.74 $90.12 $88.45 $90.06 $90.06 1,628,601
2017-04-25 $88.84 $89.10 $88.35 $88.37 $88.37 969,658
2017-04-24 $88.24 $89.00 $87.49 $88.40 $88.40 1,663,585
2017-04-21 $89.21 $89.37 $88.72 $89.00 $89.00 865,231
2017-04-20 $88.70 $89.50 $88.12 $89.32 $89.32 978,786
2017-04-19 $89.19 $89.31 $88.43 $88.65 $88.65 1,041,147
2017-04-18 $88.80 $89.26 $88.27 $88.41 $88.41 1,392,373
2017-04-17 $88.91 $89.48 $88.80 $89.26 $89.26 579,603
2017-04-13 $89.07 $89.36 $88.81 $88.86 $88.86 692,609
2017-04-12 $90.40 $90.42 $89.32 $89.44 $89.44 1,061,281
2017-04-11 $90.12 $90.55 $88.44 $90.04 $90.04 1,741,805
2017-04-10 $90.73 $90.96 $90.18 $90.43 $90.43 748,415
2017-04-07 $91.03 $91.31 $90.62 $90.78 $90.78 973,287
2017-04-06 $91.16 $91.81 $90.80 $91.35 $91.35 881,726
2017-04-05 $91.57 $92.16 $90.94 $91.03 $91.03 715,350
2017-04-04 $91.10 $91.45 $90.30 $91.24 $91.24 954,741
2017-04-03 $91.07 $91.70 $90.84 $91.49 $91.49 1,017,527
2017-03-31 $90.99 $91.38 $90.83 $91.13 $91.13 454,114
2017-03-30 $91.01 $91.47 $90.76 $91.17 $91.17 511,077
2017-03-29 $91.20 $91.31 $90.87 $91.14 $91.14 469,945
2017-03-28 $91.44 $91.70 $90.57 $91.35 $91.35 620,432
2017-03-27 $90.81 $91.71 $90.33 $91.65 $91.65 675,363
2017-03-24 $91.55 $91.78 $90.86 $91.18 $91.18 734,539
2017-03-23 $91.36 $91.99 $91.10 $91.34 $91.34 471,668
2017-03-22 $90.99 $91.44 $90.62 $91.36 $91.36 655,090
2017-03-21 $91.87 $92.57 $90.64 $90.74 $90.74 1,002,614
2017-03-20 $91.43 $92.00 $91.25 $91.51 $91.51 860,589
2017-03-17 $89.95 $91.90 $89.89 $91.52 $91.52 1,318,146
2017-03-16 $90.15 $90.56 $89.71 $89.89 $89.89 732,723
2017-03-15 $88.51 $90.61 $88.33 $90.22 $90.22 992,527
2017-03-14 $87.78 $88.45 $87.68 $88.23 $88.23 822,127
2017-03-13 $87.77 $88.27 $87.67 $88.19 $88.19 821,770
2017-03-10 $86.94 $87.95 $86.93 $87.84 $87.84 762,653
2017-03-09 $86.88 $87.47 $86.66 $87.36 $87.36 524,045
2017-03-08 $86.15 $86.96 $85.97 $86.66 $86.66 807,022
2017-03-07 $85.71 $86.51 $85.47 $86.06 $86.06 650,522
2017-03-06 $86.29 $86.80 $85.94 $86.18 $86.18 1,240,389
2017-03-03 $85.99 $86.97 $85.80 $86.92 $86.92 1,255,390
2017-03-02 $85.43 $86.46 $85.23 $86.03 $86.03 994,395
2017-03-01 $84.62 $85.79 $84.23 $85.53 $85.53 738,326
2017-02-28 $84.03 $84.57 $83.54 $83.89 $83.89 976,856
2017-02-27 $84.47 $84.72 $84.11 $84.26 $84.26 760,424
2017-02-24 $83.56 $84.79 $83.56 $84.72 $84.72 748,990
2017-02-23 $83.59 $84.15 $83.20 $84.03 $84.03 470,501
2017-02-22 $83.43 $83.62 $82.74 $83.54 $83.54 775,201
2017-02-21 $83.98 $84.01 $83.10 $83.54 $83.54 871,149
2017-02-17 $81.89 $83.84 $81.55 $83.61 $83.61 2,131,569
2017-02-16 $81.02 $81.99 $81.02 $81.93 $81.93 940,385
2017-02-15 $80.32 $81.25 $80.32 $81.12 $81.12 633,798
2017-02-14 $79.86 $80.75 $79.86 $80.60 $80.60 552,379
2017-02-13 $80.37 $80.65 $79.65 $80.17 $80.17 769,756
2017-02-10 $80.40 $80.76 $80.19 $80.40 $80.40 556,544
2017-02-09 $79.02 $80.38 $79.02 $80.08 $80.08 632,090
2017-02-08 $77.93 $79.54 $77.73 $79.21 $79.21 838,352
2017-02-07 $78.38 $79.01 $78.14 $78.43 $78.43 822,272
2017-02-06 $79.50 $79.86 $77.82 $78.26 $78.26 875,417
2017-02-03 $78.75 $79.87 $78.45 $79.78 $79.78 866,355
2017-02-02 $78.75 $78.99 $78.15 $78.60 $78.60 1,090,528
2017-02-01 $77.70 $79.16 $77.42 $79.11 $79.11 1,126,898
2017-01-31 $77.68 $77.96 $77.08 $77.65 $77.65 1,318,006
2017-01-30 $78.05 $78.99 $76.94 $77.68 $77.68 2,495,297
2017-01-27 $86.36 $88.81 $86.15 $88.80 $78.53 1,740,045
2017-01-26 $89.88 $92.00 $86.31 $86.47 $76.46 4,047,620
2017-01-25 $90.49 $92.83 $89.94 $92.42 $81.73 2,606,845
2017-01-24 $90.28 $90.59 $89.32 $90.30 $79.85 1,281,096
2017-01-23 $90.00 $90.43 $89.55 $90.00 $79.59 1,393,631
2017-01-20 $89.41 $90.00 $89.35 $89.92 $79.52 829,023
2017-01-19 $89.64 $89.92 $89.07 $89.48 $79.13 1,045,723
2017-01-18 $90.30 $90.30 $88.89 $89.78 $79.39 905,978
2017-01-17 $90.06 $90.44 $89.73 $90.06 $79.64 1,272,444
2017-01-13 $90.48 $91.13 $90.01 $90.68 $80.19 674,760
2017-01-12 $89.75 $90.22 $89.12 $90.15 $79.72 710,559
2017-01-11 $90.11 $91.56 $89.26 $90.11 $79.68 1,305,101
2017-01-10 $89.54 $90.20 $89.26 $89.99 $79.58 1,335,891
2017-01-09 $89.46 $89.90 $88.81 $89.57 $79.21 700,010
2017-01-06 $88.70 $89.75 $88.70 $89.21 $78.89 781,880
2017-01-05 $88.92 $89.17 $88.42 $88.82 $78.54 803,857
2017-01-04 $90.82 $90.82 $88.12 $89.14 $78.83 1,114,634
2017-01-03 $90.28 $90.68 $89.47 $90.68 $80.19 982,015
2016-12-30 $90.66 $90.68 $89.45 $89.78 $79.39 626,564
2016-12-29 $90.54 $91.16 $89.96 $90.24 $79.80 545,345
2016-12-28 $91.54 $91.61 $90.59 $90.65 $80.16 357,056
2016-12-27 $91.08 $91.87 $91.08 $91.58 $80.98 370,890
2016-12-23 $90.54 $91.32 $89.95 $91.01 $80.48 285,476
2016-12-22 $90.56 $90.75 $89.94 $90.27 $79.83 469,621
2016-12-21 $90.61 $90.92 $90.11 $90.46 $79.99 553,521
2016-12-20 $90.99 $91.34 $90.44 $90.49 $80.02 439,344
2016-12-19 $91.13 $91.64 $90.95 $91.11 $80.57 643,847
2016-12-16 $91.58 $91.98 $90.90 $91.06 $80.52 1,295,212
2016-12-15 $90.66 $91.42 $90.38 $91.26 $80.70 932,434
2016-12-14 $92.09 $92.27 $90.36 $90.81 $80.30 1,006,296
2016-12-13 $91.80 $92.57 $91.43 $92.19 $81.52 854,573
2016-12-12 $91.09 $91.72 $91.06 $91.48 $80.90 641,992
2016-12-09 $90.57 $91.38 $90.45 $91.24 $80.68 594,936
2016-12-08 $90.30 $90.73 $89.97 $90.54 $80.06 830,845
2016-12-07 $89.32 $90.54 $88.59 $90.22 $79.78 857,159
2016-12-06 $90.50 $90.70 $88.67 $89.78 $79.39 717,191
2016-12-05 $90.40 $90.54 $89.71 $90.10 $79.67 1,256,367
2016-12-02 $89.27 $90.00 $88.51 $89.78 $79.39 630,805
2016-12-01 $89.95 $90.18 $88.43 $88.67 $78.41 813,363
2016-11-30 $91.30 $91.36 $89.35 $89.83 $79.44 991,880
2016-11-29 $91.09 $91.87 $91.09 $91.36 $80.79 588,659
2016-11-28 $91.66 $92.13 $91.00 $91.08 $80.54 712,144
2016-11-25 $91.89 $92.45 $91.60 $92.14 $81.48 359,114
2016-11-23 $89.76 $91.62 $89.50 $91.62 $81.02 702,275
2016-11-22 $89.33 $90.04 $88.59 $89.99 $79.58 721,102
2016-11-21 $88.35 $89.83 $88.35 $89.66 $79.29 744,747
2016-11-18 $89.28 $89.98 $87.99 $88.25 $78.04 1,876,998
2016-11-17 $88.73 $89.65 $88.73 $89.52 $79.16 655,077
2016-11-16 $89.22 $89.60 $88.44 $88.62 $78.37 808,540
2016-11-15 $88.11 $89.56 $88.03 $89.36 $79.02 688,682
2016-11-14 $88.03 $88.80 $87.52 $87.84 $77.68 1,123,031
2016-11-11 $88.58 $89.16 $87.85 $87.99 $77.81 753,958
2016-11-10 $89.34 $89.99 $87.53 $88.85 $78.57 1,233,987
2016-11-09 $89.52 $90.00 $85.76 $88.51 $78.27 1,948,761
2016-11-08 $91.03 $92.06 $90.20 $91.69 $81.08 708,190
2016-11-07 $90.41 $91.12 $89.86 $91.07 $80.53 707,953
2016-11-04 $89.68 $90.27 $89.10 $89.14 $78.83 921,107
2016-11-03 $89.84 $90.37 $89.37 $89.46 $79.11 605,086
2016-11-02 $89.71 $90.43 $89.16 $89.39 $79.05 802,136
2016-11-01 $91.14 $91.14 $89.22 $89.70 $79.32 392,215
2016-10-31 $90.02 $91.58 $89.01 $90.73 $80.23 388,474
2016-10-28 $89.97 $91.09 $89.67 $90.09 $79.67 873,344
2016-10-27 $88.33 $90.73 $87.78 $89.95 $79.54 2,907,791
2016-10-26 $94.78 $94.78 $93.39 $94.08 $83.19 1,516,456
2016-10-25 $97.47 $97.69 $95.34 $95.45 $84.41 858,546
2016-10-24 $97.89 $98.19 $97.30 $97.57 $86.28 787,834
2016-10-21 $99.43 $99.43 $96.77 $97.25 $86.00 1,792,727
2016-10-20 $96.87 $106.70 $96.63 $100.29 $88.69 9,239,181
2016-10-19 $96.38 $97.01 $96.14 $96.93 $85.71 497,500
2016-10-18 $96.75 $97.23 $96.16 $96.38 $85.23 712,936
2016-10-17 $95.76 $95.93 $95.24 $95.87 $84.78 580,340
2016-10-14 $96.71 $96.79 $95.70 $95.76 $84.68 784,272
2016-10-13 $96.51 $96.68 $95.85 $96.28 $85.14 1,045,013
2016-10-12 $97.50 $97.70 $97.12 $97.14 $85.90 567,192
2016-10-11 $98.63 $98.74 $96.59 $97.22 $85.97 927,174
2016-10-10 $99.48 $100.42 $98.80 $98.91 $87.47 1,318,798
2016-10-07 $98.94 $99.26 $98.35 $99.02 $87.56 728,081
2016-10-06 $98.99 $99.12 $98.44 $98.87 $87.43 650,244
2016-10-05 $99.51 $99.73 $99.00 $99.11 $87.64 871,873
2016-10-04 $99.36 $99.92 $98.88 $99.23 $87.75 618,538
2016-10-03 $99.02 $99.56 $98.20 $99.43 $87.93 588,621
2016-09-30 $99.12 $100.07 $99.07 $99.53 $88.01 1,302,762
2016-09-29 $99.41 $99.49 $97.85 $98.54 $87.14 798,972
2016-09-28 $98.73 $99.66 $98.73 $99.55 $88.03 604,999
2016-09-27 $97.88 $99.00 $97.62 $98.81 $87.38 474,757
2016-09-26 $97.74 $98.04 $97.33 $97.65 $86.35 431,275
2016-09-23 $98.31 $98.79 $97.96 $98.17 $86.81 708,496
2016-09-22 $98.01 $98.73 $97.51 $98.50 $87.10 619,145
2016-09-21 $96.23 $97.98 $96.23 $97.77 $86.46 605,981
2016-09-20 $96.73 $96.92 $95.66 $96.01 $84.90 466,760
2016-09-19 $95.93 $96.91 $95.43 $96.05 $84.94 531,919
2016-09-16 $96.08 $96.36 $95.49 $95.87 $84.78 1,151,900
2016-09-15 $94.60 $96.39 $94.45 $96.15 $85.02 582,907
2016-09-14 $94.59 $95.16 $94.05 $94.58 $83.64 843,511
2016-09-13 $95.02 $95.40 $94.42 $94.67 $83.72 734,075
2016-09-12 $93.05 $95.72 $93.00 $95.46 $84.41 732,625
2016-09-09 $96.21 $96.29 $93.62 $93.63 $82.80 664,001
2016-09-08 $97.15 $97.48 $96.91 $97.00 $85.78 465,448
2016-09-07 $96.33 $97.45 $96.07 $97.27 $86.02 636,115
2016-09-06 $96.63 $96.95 $95.89 $96.49 $85.33 585,486

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.