Varta AG (VARGF) Exchange: EXPM
Data as of April 25, 2024
$20.20 ($0.00) 0.00%
Varta AG - Daily Information
Click for more stock information on Varta AG.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $20.20 |
| Previous Close | $20.20 |
| High | $20.20 |
| Low | $20.20 |
| Adjusted Open | $20.20 |
| Previous Adjusted Close | $20.20 |
| Adjusted High | $20.20 |
| Adjusted Low | $20.20 |
About Varta AG (VARGF)
Varta AG
Invest in Varta AG (VARGF)
Historical Stock Data for Varta AG (VARGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-24 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-19 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-17 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-10 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-09 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-04-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-28 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-25 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-21 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-19 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-14 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-13 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-06 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-29 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-28 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-21 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-14 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-13 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-09 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-06 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-31 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-30 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-29 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-25 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-24 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-19 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 20 |
| 2024-01-17 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-10 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-09 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-01-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-29 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-28 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-21 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-19 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-14 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-13 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-06 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 1,000 |
| 2023-12-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-12-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-30 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-29 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-28 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-24 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-21 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-17 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-14 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-13 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-10 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-09 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-06 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-11-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-10-31 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 1,000 |
| 2023-05-12 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-05-11 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-05-10 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-05-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-05-08 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-05-05 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-05-04 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-05-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-05-02 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-05-01 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-28 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-25 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-24 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-21 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-20 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-19 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-18 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-17 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-13 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-12 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-11 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-10 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-05 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-04 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-04-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-31 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-30 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-29 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-28 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-24 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-23 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-22 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-21 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-20 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-17 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-16 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-15 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-13 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-10 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-08 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-07 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-02 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-01 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-28 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-24 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-23 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-22 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-21 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-17 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-16 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-15 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-13 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-10 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-08 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-07 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-02 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-01 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-31 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-30 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-26 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-25 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-24 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-23 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-20 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-19 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-18 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-17 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-13 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-12 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-11 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-10 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-05 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-04 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-01-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-30 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-29 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-28 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 12 |
| 2022-12-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 13 |
| 2022-12-23 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-22 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-21 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-20 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-19 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-16 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-15 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-13 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-12 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-08 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-07 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-05 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-02 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-12-01 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-30 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-29 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-28 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-25 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-23 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-22 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-21 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-18 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-17 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-16 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-15 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-11 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-10 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-08 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-07 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-04 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-02 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-01 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-31 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-28 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-26 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-25 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-24 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-21 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-20 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-19 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-18 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-17 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-13 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-12 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-11 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-10 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-07 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 1 |
| 2022-10-05 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-04 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-30 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-29 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-28 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-26 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-23 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 5 |
| 2022-09-22 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-21 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-20 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-19 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-16 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-15 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-13 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-12 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 5 |
| 2022-09-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-08 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-07 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-02 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-01 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-31 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-30 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-29 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-26 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-25 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-24 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-23 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-22 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-19 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-18 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-17 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-16 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-15 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-12 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-11 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-10 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-08 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-05 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-04 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-02 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-01 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-29 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-28 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-26 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-25 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-22 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-21 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-20 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-19 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-18 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-15 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-13 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-12 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-11 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-08 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-07 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-05 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-01 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-06-30 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-06-29 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-06-28 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-06-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-06-24 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-06-23 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-06-22 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-06-21 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-06-17 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-16 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-15 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-14 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-13 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-10 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-09 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-08 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-07 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-06 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-03 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-02 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-06-01 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-31 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-27 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-26 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-25 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-24 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-23 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-20 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-19 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-18 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-17 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-16 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-13 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-12 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-11 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-10 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-09 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 180 |
| 2022-05-06 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-05 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-04 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-03 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-05-02 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-29 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-28 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-27 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-26 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-25 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-22 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-21 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-20 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-19 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-18 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-14 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-13 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-12 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-11 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-08 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-07 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-06 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-05 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-04 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-04-01 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-03-31 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-03-30 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-03-29 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-03-28 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 0 |
| 2022-03-25 | $101.75 | $101.75 | $101.75 | $101.75 | $99.20 | 100 |
| 2022-03-24 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-23 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-22 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-21 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-18 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-17 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-16 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-15 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-14 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-11 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-10 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-09 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-08 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-07 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-04 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-03 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-02 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-03-01 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-28 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-25 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-24 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-23 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-22 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-18 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-17 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-16 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-15 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-14 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-11 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-10 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-09 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-08 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-07 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-04 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-03 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-02 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-02-01 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-01-31 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-01-28 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-01-27 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 0 |
| 2022-01-26 | $107.75 | $107.75 | $107.75 | $107.75 | $105.05 | 150 |
| 2022-01-25 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-24 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-21 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-20 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-19 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-18 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-14 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-13 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-12 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-11 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-10 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-07 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-06 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-05 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-04 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2022-01-03 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-31 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-30 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-29 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 25 |
| 2021-12-28 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-27 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-23 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-22 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-21 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 36 |
| 2021-12-20 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-17 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-16 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-15 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-14 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-13 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-10 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-09 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-08 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-07 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-06 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-03 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-02 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-12-01 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-11-30 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-11-29 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-11-26 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-11-24 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-11-23 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-11-22 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-11-19 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-11-18 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-11-17 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 0 |
| 2021-11-16 | $127.11 | $127.11 | $127.11 | $127.11 | $123.93 | 513 |
| 2021-11-15 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-11-12 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-11-11 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-11-10 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-11-09 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-11-08 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 10 |
| 2021-11-05 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 25 |
| 2021-11-04 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 7 |
| 2021-11-03 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-11-02 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-11-01 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-10-29 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-10-28 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-10-27 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 1 |
| 2021-10-26 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-10-25 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-10-22 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-10-21 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-10-20 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-10-19 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 0 |
| 2021-10-18 | $149.50 | $149.50 | $149.50 | $149.50 | $145.76 | 365 |
| 2021-10-15 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 1 |
| 2021-10-14 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-10-13 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-10-12 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-10-11 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 60 |
| 2021-10-08 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-10-07 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-10-06 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-10-05 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-10-04 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-10-01 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-09-30 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-09-29 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-09-28 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-09-27 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 1 |
| 2021-09-24 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 12 |
| 2021-09-23 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 0 |
| 2021-09-22 | $137.00 | $137.00 | $137.00 | $137.00 | $133.57 | 900 |
| 2021-09-21 | $159.50 | $159.50 | $159.50 | $159.50 | $155.51 | 0 |
| 2021-09-20 | $159.50 | $159.50 | $159.50 | $159.50 | $155.51 | 0 |
| 2021-09-17 | $159.50 | $159.50 | $159.50 | $159.50 | $155.51 | 0 |
| 2021-09-16 | $159.50 | $159.50 | $159.50 | $159.50 | $155.51 | 26 |
| 2021-09-15 | $159.50 | $159.50 | $159.50 | $159.50 | $155.51 | 50 |
| 2021-09-14 | $159.50 | $159.50 | $159.50 | $159.50 | $155.51 | 36 |
| 2021-09-13 | $159.50 | $159.50 | $159.50 | $159.50 | $155.51 | 0 |
| 2021-09-10 | $159.50 | $159.50 | $159.50 | $159.50 | $155.51 | 0 |
| 2021-09-09 | $159.50 | $159.50 | $159.50 | $159.50 | $155.51 | 0 |
| 2021-09-08 | $159.50 | $159.50 | $159.50 | $159.50 | $155.51 | 0 |
| 2021-09-07 | $159.50 | $159.50 | $159.50 | $159.50 | $155.51 | 1,000 |
| 2021-09-03 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-09-02 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-09-01 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-31 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-30 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-27 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-26 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-25 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-24 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-23 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-20 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-19 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-18 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-17 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-16 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-13 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-12 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 22 |
| 2021-08-11 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-10 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-09 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-06 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 2 |
| 2021-08-05 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 2 |
| 2021-08-04 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-08-03 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 17 |
| 2021-08-02 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 2 |
| 2021-07-30 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-29 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-28 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-27 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-26 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-23 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-22 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-21 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-20 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-19 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-16 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-15 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-14 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-13 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-12 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 12 |
| 2021-07-09 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-08 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-07 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 13 |
| 2021-07-06 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-02 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-07-01 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 22 |
| 2021-06-30 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-06-29 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 4 |
| 2021-06-28 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-06-25 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-06-24 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 4 |
| 2021-06-23 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 0 |
| 2021-06-22 | $171.77 | $171.77 | $171.77 | $171.77 | $167.47 | 175 |
| 2021-06-21 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-18 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-17 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-16 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-15 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-14 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 13 |
| 2021-06-11 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 3 |
| 2021-06-10 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-09 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-08 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-07 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-04 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-03 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-02 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-06-01 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-28 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-27 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 277 |
| 2021-05-26 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-25 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 25 |
| 2021-05-24 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-21 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-20 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-19 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-18 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-17 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-14 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-13 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-12 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 3 |
| 2021-05-11 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-10 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 2,200 |
| 2021-05-07 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-06 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-05 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-04 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-05-03 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-04-30 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-04-29 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 156 |
| 2021-04-28 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-04-27 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-04-26 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-04-23 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-04-22 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-04-21 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-04-20 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 0 |
| 2021-04-19 | $146.50 | $146.50 | $146.50 | $146.50 | $142.83 | 128 |
| 2021-04-16 | $146.54 | $146.54 | $146.54 | $146.54 | $142.87 | 1 |
| 2021-04-15 | $146.54 | $146.54 | $146.54 | $146.54 | $142.87 | 0 |
| 2021-04-14 | $146.54 | $146.54 | $146.54 | $146.54 | $142.87 | 700 |
| 2021-04-13 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 52 |
| 2021-04-12 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-04-09 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 2 |
| 2021-04-08 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-04-07 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-04-06 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-04-05 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-04-01 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-31 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-30 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-29 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-26 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 7 |
| 2021-03-25 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 1 |
| 2021-03-24 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-23 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 30 |
| 2021-03-22 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-19 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 12 |
| 2021-03-18 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-17 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-16 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-15 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 15 |
| 2021-03-12 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-11 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-10 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 20 |
| 2021-03-09 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 1 |
| 2021-03-08 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 5 |
| 2021-03-05 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-04 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-03 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-02 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-03-01 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-26 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-25 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-24 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-23 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 5 |
| 2021-02-22 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 56 |
| 2021-02-19 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-18 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-17 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-16 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 10 |
| 2021-02-12 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-11 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-10 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-09 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 3 |
| 2021-02-08 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-05 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-04 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-03 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 42 |
| 2021-02-02 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-02-01 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-29 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-28 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 20 |
| 2021-01-27 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-26 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-25 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-22 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-21 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-20 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-19 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-15 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 5 |
| 2021-01-14 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-13 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-12 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-11 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-08 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-07 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-06 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-05 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 0 |
| 2021-01-04 | $146.34 | $146.34 | $146.34 | $146.34 | $142.68 | 100 |
| 2020-12-31 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 0 |
| 2020-12-30 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 0 |
| 2020-12-29 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 155 |
| 2020-12-28 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 0 |
| 2020-12-24 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 0 |
| 2020-12-23 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 0 |
| 2020-12-22 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 0 |
| 2020-12-21 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 0 |
| 2020-12-18 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 0 |
| 2020-12-17 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 0 |
| 2020-12-16 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 0 |
| 2020-12-15 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 106 |
| 2020-12-14 | $135.00 | $135.00 | $135.00 | $135.00 | $131.62 | 500 |
| 2020-12-11 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 0 |
| 2020-12-10 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 0 |
| 2020-12-09 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 0 |
| 2020-12-08 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 96 |
| 2020-12-07 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 0 |
| 2020-12-04 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 0 |
| 2020-12-03 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 0 |
| 2020-12-02 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 146 |
| 2020-12-01 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 0 |
| 2020-11-30 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 10 |
| 2020-11-27 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 10 |
| 2020-11-25 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 0 |
| 2020-11-24 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 2 |
| 2020-11-23 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 0 |
| 2020-11-20 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 2 |
| 2020-11-19 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 2 |
| 2020-11-18 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 8 |
| 2020-11-17 | $132.75 | $132.75 | $132.75 | $132.75 | $129.43 | 205 |
| 2020-11-16 | $137.50 | $137.50 | $137.50 | $137.50 | $134.06 | 15 |
| 2020-11-13 | $137.50 | $137.50 | $137.50 | $137.50 | $134.06 | 0 |
| 2020-11-12 | $137.50 | $137.50 | $137.50 | $137.50 | $134.06 | 100 |
| 2020-11-11 | $138.24 | $138.24 | $138.24 | $138.24 | $134.78 | 0 |
| 2020-11-10 | $138.24 | $138.24 | $138.24 | $138.24 | $134.78 | 0 |
| 2020-11-09 | $138.24 | $138.24 | $138.24 | $138.24 | $134.78 | 20 |
| 2020-11-06 | $138.24 | $138.24 | $138.24 | $138.24 | $134.78 | 1,500 |
| 2020-11-05 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-11-04 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-11-03 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-11-02 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-30 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-29 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-28 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-27 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 15 |
| 2020-10-26 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-23 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-22 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 13 |
| 2020-10-21 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-20 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-19 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-16 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 25 |
| 2020-10-15 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-14 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-13 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-12 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-09 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-08 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-07 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-06 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 17 |
| 2020-10-05 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-02 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-10-01 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-30 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-29 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-28 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 20 |
| 2020-09-25 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-24 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-23 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-22 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-21 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-18 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-17 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-16 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-15 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-14 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 10 |
| 2020-09-11 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-10 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-09 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-08 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-04 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-03 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-02 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-09-01 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-31 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 33 |
| 2020-08-28 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 25 |
| 2020-08-27 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-26 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-25 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-24 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-21 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-20 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-19 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 54 |
| 2020-08-18 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-17 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-14 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 54 |
| 2020-08-13 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 5 |
| 2020-08-12 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-11 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-10 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-07 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-06 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-05 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-04 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 0 |
| 2020-08-03 | $120.00 | $120.00 | $120.00 | $120.00 | $117.00 | 100 |
| 2020-07-31 | $106.00 | $106.00 | $106.00 | $106.00 | $103.35 | 0 |
| 2020-07-30 | $106.00 | $106.00 | $106.00 | $106.00 | $103.35 | 30 |
| 2020-07-29 | $106.00 | $106.00 | $106.00 | $106.00 | $103.35 | 0 |
| 2020-07-28 | $106.00 | $106.00 | $106.00 | $106.00 | $103.35 | 0 |
| 2020-07-27 | $106.00 | $106.00 | $106.00 | $106.00 | $103.35 | 0 |
| 2020-07-24 | $106.00 | $106.00 | $106.00 | $106.00 | $103.35 | 0 |
| 2020-07-23 | $106.00 | $106.00 | $106.00 | $106.00 | $103.35 | 300 |
| 2020-07-22 | $106.00 | $106.00 | $106.00 | $106.00 | $103.35 | 0 |
| 2020-07-06 | $106.00 | $106.00 | $106.00 | $106.00 | $103.35 | 300 |
| 2020-06-25 | $106.00 | $106.00 | $106.00 | $106.00 | $103.35 | 16 |
| 2020-06-24 | $106.00 | $106.00 | $106.00 | $106.00 | $103.35 | 100 |
| 2020-06-19 | $109.25 | $109.25 | $109.25 | $109.25 | $106.52 | 20 |
| 2020-06-09 | $109.25 | $109.25 | $109.25 | $109.25 | $106.52 | 133 |
| 2020-06-01 | $105.00 | $105.00 | $105.00 | $105.00 | $102.37 | 133 |
| 2020-04-28 | $74.20 | $74.20 | $74.20 | $74.20 | $72.34 | 65 |
| 2020-04-20 | $74.20 | $74.20 | $74.20 | $74.20 | $72.34 | 81 |
| 2020-04-07 | $74.20 | $74.20 | $74.20 | $74.20 | $72.34 | 100 |
| 2020-03-26 | $68.40 | $68.40 | $68.40 | $68.40 | $66.69 | 25 |
| 2020-03-16 | $68.40 | $68.40 | $68.40 | $68.40 | $66.69 | 33 |
| 2020-03-11 | $68.40 | $68.40 | $68.40 | $68.40 | $66.69 | 200 |
| 2020-03-09 | $71.56 | $71.56 | $71.56 | $71.56 | $69.77 | 515 |
| 2020-03-02 | $82.80 | $82.80 | $82.80 | $82.80 | $80.73 | 105 |
| 2020-02-03 | $82.30 | $82.30 | $82.30 | $82.30 | $80.24 | 117 |
| 2020-01-31 | $86.49 | $86.49 | $86.49 | $86.49 | $84.33 | 210 |
| 2020-01-23 | $101.00 | $101.00 | $101.00 | $101.00 | $98.47 | 70 |
| 2020-01-21 | $101.00 | $101.00 | $101.00 | $101.00 | $98.47 | 140 |
| 2020-01-16 | $91.80 | $91.80 | $91.80 | $91.80 | $89.50 | 400 |
| 2020-01-14 | $91.80 | $91.80 | $91.80 | $91.80 | $89.50 | 600 |
| 2020-01-13 | $103.16 | $103.16 | $103.16 | $103.16 | $100.58 | 1,000 |
| 2020-01-08 | $103.16 | $103.16 | $103.16 | $103.16 | $100.58 | 500 |
| 2020-01-06 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 4 |
| 2019-11-29 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 1,000 |
| 2019-11-12 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 85 |
| 2019-11-11 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 4 |
| 2019-11-08 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 47 |
| 2019-11-05 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 10 |
| 2019-10-31 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 454 |
| 2019-10-29 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 4 |
| 2019-10-08 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 5 |
| 2019-10-03 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 1 |
| 2019-09-30 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 148 |
| 2019-09-12 | $96.69 | $96.69 | $96.69 | $96.69 | $94.27 | 5 |
| 2019-07-05 | $62.85 | $62.85 | $62.85 | $62.85 | $61.28 | 1 |
| 2019-07-01 | $62.85 | $62.85 | $62.85 | $62.85 | $61.28 | 100 |
| 2019-06-06 | $30.70 | $30.70 | $30.70 | $30.70 | $29.93 | 7 |
| 2019-05-30 | $30.70 | $30.70 | $30.70 | $30.70 | $29.93 | 100 |
| 2019-05-20 | $30.70 | $30.70 | $30.70 | $30.70 | $29.93 | 255 |
| 2019-01-10 | $30.70 | $30.70 | $30.70 | $30.70 | $29.93 | 500 |
| 2018-09-04 | $31.00 | $31.00 | $31.00 | $31.00 | $30.22 | 500 |
Varta AG (VARGF) News Headlines
Recent Varta AG (VARGF) News
Similar Companies to Varta AG (VARGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |