Viva Gold Corp (VAUCF) Exchange: OTCQB
Data as of April 24, 2024
$0.09 ($0.00) -5.56%
Viva Gold Corp - Daily Information
Click for more stock information on Viva Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Viva Gold Corp (VAUCF)
Viva Gold is a gold exploration and project development company with a focus on Nevada. Viva holds 100% of the advanced Tonopah Gold Project, a large land position of approximately 8,800 acres with demonstrated high-grade measured, indicated and inferred gold resources, located on the prolific Walker Lane gold trend in Nevada, about 30 kilometers south-east of the Round Mountain mine of Kinross Gold and 20 kilometers north from the Town of Tonopah. Viva's management team has extensive experience in mining exploration, development and production and are supported by a Board of Directors and advisors who are proven mine finders, deal makers and financiers. Viva trades on the TSX-V as "VAU", on the OTCQB in the US as "VAUCF" and on the Frankfurt exchange under "7PB".
Invest in Viva Gold Corp (VAUCF)
Historical Stock Data for Viva Gold Corp (VAUCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,400 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,530 |
| 2024-04-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 297,159 |
| 2024-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 403,011 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,510 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,010 |
| 2024-04-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,892 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,317 |
| 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,900 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,400 |
| 2024-04-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 205,605 |
| 2024-04-09 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 201,657 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 249,630 |
| 2024-04-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 49,411 |
| 2024-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 131,228 |
| 2024-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,668 |
| 2024-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,280 |
| 2024-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,280 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,597 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,602 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 177,095 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,301 |
| 2024-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,514 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,699 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,540 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,522 |
| 2024-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,277 |
| 2024-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,900 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,900 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,778 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,543 |
| 2024-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 95,207 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,666 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,049 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,803 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,042 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,550 |
| 2024-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,965 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,250 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,700 |
| 2024-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,550 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,200 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,586 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,513 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,501 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,135 |
| 2024-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,154 |
| 2024-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,686 |
| 2024-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,055 |
| 2024-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,020 |
| 2024-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 390 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,800 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,011 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,478 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,457 |
| 2024-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,929 |
| 2024-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,717 |
| 2024-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 92,257 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,498 |
| 2024-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,355 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,652 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,500 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,832 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 305,395 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,816 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,891 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,906 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,205 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,527 |
| 2024-01-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 104,500 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2024-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,951 |
| 2024-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 304,785 |
| 2023-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 114,063 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-12-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,726 |
| 2023-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,794 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,870 |
| 2023-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,004 |
| 2023-12-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,939 |
| 2023-12-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 209,404 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,085 |
| 2023-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,585 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,600 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,476 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,900 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,924 |
| 2023-12-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 70,195 |
| 2023-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,705 |
| 2023-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,700 |
| 2023-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 132,887 |
| 2023-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 237,712 |
| 2023-11-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,701 |
| 2023-11-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 72,872 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205,231 |
| 2023-11-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,052 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2023-11-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 162,205 |
| 2023-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,260 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,165 |
| 2023-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,700 |
| 2023-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 128,030 |
| 2023-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,875 |
| 2023-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,377 |
| 2023-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,308 |
| 2023-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,500 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,770 |
| 2023-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,350 |
| 2023-11-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,104 |
| 2023-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,300 |
| 2023-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,200 |
| 2023-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,350 |
| 2023-11-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 56,540 |
| 2023-10-31 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 47,279 |
| 2023-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 136,972 |
| 2023-10-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 213,036 |
| 2023-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,550 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2023-10-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,050 |
| 2023-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,210 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 259,029 |
| 2023-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 271,462 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2023-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,300 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,600 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,646 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,650 |
| 2023-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,500 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-10-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,766 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,705 |
| 2023-10-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,400 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,330 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,733 |
| 2023-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2023-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,300 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,600 |
| 2023-09-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 25,050 |
| 2023-09-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,700 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,515 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,490 |
| 2023-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,532 |
| 2023-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,435 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,501 |
| 2023-09-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 99,593 |
| 2023-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,014 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,834 |
| 2023-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,088 |
| 2023-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,717 |
| 2023-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,926 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,007 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,500 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,500 |
| 2023-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,583 |
| 2023-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,435 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 89,785 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,436 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,103 |
| 2023-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,957 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-08-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,403 |
| 2023-08-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 95,511 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2023-08-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 169,049 |
| 2023-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,850 |
| 2023-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,700 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,902 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111,690 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,475 |
| 2023-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,264 |
| 2023-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,287 |
| 2023-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,600 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,617 |
| 2023-07-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 93,111 |
| 2023-07-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2023-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,596 |
| 2023-07-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 141,750 |
| 2023-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,310 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,130 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2023-07-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 27,840 |
| 2023-07-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,510 |
| 2023-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,304 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-07-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 171,919 |
| 2023-07-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 112,430 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-07-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 210,104 |
| 2023-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,700 |
| 2023-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,680 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,648 |
| 2023-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,638 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,397 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,600 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2023-06-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 127,960 |
| 2023-06-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 78,000 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,131 |
| 2023-06-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,001 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,800 |
| 2023-06-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 75,493 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,162 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,500 |
| 2023-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 94,100 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,365 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 175,250 |
| 2023-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,100 |
| 2023-06-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 188,655 |
| 2023-06-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,597 |
| 2023-05-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 63,208 |
| 2023-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 73,850 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97,301 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,201 |
| 2023-05-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,415 |
| 2023-05-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,200 |
| 2023-05-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,599 |
| 2023-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 91,061 |
| 2023-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 90,812 |
| 2023-05-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,752 |
| 2023-05-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 85,450 |
| 2023-05-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 124,052 |
| 2023-05-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 197,755 |
| 2023-05-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 145,227 |
| 2023-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 114,146 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,572 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,357 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,147 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,535 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 96,802 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,098 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,730 |
| 2023-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,900 |
| 2023-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,400 |
| 2023-04-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 323,700 |
| 2023-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 274,964 |
| 2023-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 142,617 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,250 |
| 2023-04-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,624 |
| 2023-04-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 391,301 |
| 2023-04-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,650 |
| 2023-04-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 178,903 |
| 2023-04-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 254,092 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 107,050 |
| 2023-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,350 |
| 2023-04-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 107,350 |
| 2023-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 130,600 |
| 2023-04-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 289,672 |
| 2023-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 269,794 |
| 2023-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 141,583 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,413 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,250 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,905 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,100 |
| 2023-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 102,250 |
| 2023-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,117 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,500 |
| 2023-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,550 |
| 2023-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,700 |
| 2023-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 304,250 |
| 2023-03-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,590 |
| 2023-03-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 162,700 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,750 |
| 2023-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,405 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 241,646 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,075 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158,112 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,249 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 148,950 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,946 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 191,700 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,910 |
| 2023-02-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 329,357 |
| 2023-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 516,380 |
| 2023-02-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 184,790 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,550 |
| 2023-02-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 228,008 |
| 2023-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 204,149 |
| 2023-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2023-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,366 |
| 2023-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 106,066 |
| 2023-02-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,295 |
| 2023-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2023-02-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,500 |
| 2023-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,047 |
| 2023-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,740 |
| 2023-02-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 326,572 |
| 2023-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 87,000 |
| 2023-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,900 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,600 |
| 2023-01-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 27,100 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,546 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,979 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,700 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2023-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,900 |
| 2023-01-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 64,150 |
| 2023-01-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 115,100 |
| 2023-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,627 |
| 2023-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,201 |
| 2023-01-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 149,877 |
| 2023-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,426 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,837 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,243 |
| 2023-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 475,741 |
| 2023-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,000 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 181,700 |
| 2023-01-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 57,361 |
| 2022-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,221 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,301 |
| 2022-12-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 109,957 |
| 2022-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,600 |
| 2022-12-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 104,673 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,303 |
| 2022-12-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 182,439 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,520 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,235 |
| 2022-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2022-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,130 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,472 |
| 2022-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,550 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147,000 |
| 2022-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,300 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,984 |
| 2022-12-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 173,200 |
| 2022-12-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 215,253 |
| 2022-11-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 79,598 |
| 2022-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 73,200 |
| 2022-11-28 | $0.08 | $0.15 | $0.08 | $0.12 | $0.12 | 639,867 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,300 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,556 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,290 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 122,700 |
| 2022-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,771 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,003 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,643 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-10-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,850 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,189 |
| 2022-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,526 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 13,001 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 283,121 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 365,813 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,095 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,800 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,086 |
| 2022-10-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 252,391 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,001 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,516 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 209,000 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,959 |
| 2022-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,300 |
| 2022-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 270,717 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,324 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,001 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,900 |
| 2022-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,200 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,075 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,500 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 554,218 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,500 |
| 2022-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,344 |
| 2022-09-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 402,416 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,490 |
| 2022-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 375,000 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,600 |
| 2022-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,790 |
| 2022-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,500 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,032 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2022-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,115 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,004 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,786 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 35,070 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 232,309 |
| 2022-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 167,620 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,646 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,070 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,352 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,500 |
| 2022-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,707 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2022-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,158 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,850 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,300 |
| 2022-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,780 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2022-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,200 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,188 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,500 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,090 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,251 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,550 |
| 2022-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,000 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,080 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,120 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,561 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,700 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,212 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,707 |
| 2022-05-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 33,730 |
| 2022-05-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 174,136 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,700 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,250 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,580 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,711 |
| 2022-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,942 |
| 2022-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,004 |
| 2022-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,004 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,150 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,934 |
| 2022-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,300 |
| 2022-04-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,100 |
| 2022-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,389 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,923 |
| 2022-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,276 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,400 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,101 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,500 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2022-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 97,702 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 514 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,001 |
| 2022-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,650 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,100 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,906 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,006 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,076 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2022-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,505 |
| 2022-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,505 |
| 2022-03-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 24,640 |
| 2022-03-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 55,298 |
| 2022-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,219 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,025 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,449 |
| 2022-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 136,155 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,500 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,450 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,359 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,250 |
| 2022-02-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,554 |
| 2022-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,453 |
| 2022-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 848 |
| 2022-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 106,500 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,250 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2022-02-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,817 |
| 2022-02-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 154,712 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,350 |
| 2022-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,006 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,706 |
| 2022-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,309 |
| 2022-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,721 |
| 2022-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 62,764 |
| 2022-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,300 |
| 2022-02-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,003 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,435 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,820 |
| 2022-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,972 |
| 2022-01-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,100 |
| 2022-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,819 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,500 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,454 |
| 2022-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,977 |
| 2022-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 111,873 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 47,859 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,859 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,100 |
| 2022-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,591 |
| 2022-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,600 |
| 2022-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,080 |
| 2022-01-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,708 |
| 2022-01-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 255,974 |
| 2022-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 496,534 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 454,370 |
| 2022-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,093 |
| 2021-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,843 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,250 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2021-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,520 |
| 2021-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,604 |
| 2021-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2021-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,751 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2021-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,494 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 193,492 |
| 2021-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,398 |
| 2021-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,800 |
| 2021-12-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 567,676 |
| 2021-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,860 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 172,504 |
| 2021-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 97,604 |
| 2021-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,530 |
| 2021-11-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 34,490 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,453 |
| 2021-11-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 134,890 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,990 |
| 2021-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 185,500 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 237,595 |
| 2021-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 329,335 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99,890 |
| 2021-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,280 |
| 2021-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 162,112 |
| 2021-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 211,300 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,690 |
| 2021-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,300 |
| 2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,089 |
| 2021-11-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,324 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,100 |
| 2021-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,037 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,714 |
| 2021-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,199 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,710 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2021-10-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,685 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,890 |
| 2021-10-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,116 |
| 2021-10-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,800 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,800 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102,000 |
| 2021-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,300 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,900 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,610 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 119,000 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2021-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 112,300 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-09-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,250 |
| 2021-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,062 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,576 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,500 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,400 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,300 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,003 |
| 2021-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,049 |
| 2021-09-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 81,940 |
| 2021-09-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 93,500 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2021-09-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 130,171 |
| 2021-09-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 27,800 |
| 2021-09-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 200,090 |
| 2021-09-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 55,185 |
| 2021-09-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,800 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-08-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2021-08-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,039 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,987 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,203 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,026 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,900 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,257 |
| 2021-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,071 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,001 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,490 |
| 2021-07-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,500 |
| 2021-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,310 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2021-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,740 |
| 2021-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,586 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,400 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,049 |
| 2021-07-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,000 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,058 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,795 |
| 2021-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,421 |
| 2021-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,825 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 705 |
| 2021-06-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,565 |
| 2021-06-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 37,000 |
| 2021-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2021-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 205,343 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,950 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,142 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,006 |
| 2021-06-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-06-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 154,384 |
| 2021-06-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 119,944 |
| 2021-06-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 243,390 |
| 2021-06-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 248,003 |
| 2021-06-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,760 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2021-06-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,536 |
| 2021-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 111,303 |
| 2021-06-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2021-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-05-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-05-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,000 |
| 2021-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,025 |
| 2021-05-24 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 10,150 |
| 2021-05-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,403 |
| 2021-05-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 12,330 |
| 2021-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 84,090 |
| 2021-05-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,552 |
| 2021-05-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 154,877 |
| 2021-05-14 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 28,422 |
| 2021-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-05-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,000 |
| 2021-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,178 |
| 2021-05-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,648 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 84,918 |
| 2021-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,850 |
| 2021-05-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,100 |
| 2021-05-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 247,555 |
| 2021-05-03 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 372,868 |
| 2021-04-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 61,000 |
| 2021-04-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 39,700 |
| 2021-04-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,300 |
| 2021-04-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,564 |
| 2021-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,521 |
| 2021-04-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 44,500 |
| 2021-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,700 |
| 2021-04-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 39,000 |
| 2021-04-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 94,000 |
| 2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 845 |
| 2021-04-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 40,139 |
| 2021-04-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 58,072 |
| 2021-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 370 |
| 2021-04-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 50,862 |
| 2021-04-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 106,950 |
| 2021-04-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 88,000 |
| 2021-04-07 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 200,947 |
| 2021-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106,700 |
| 2021-04-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 100,000 |
| 2021-04-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,250 |
| 2021-03-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 66,407 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2021-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2021-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,030 |
| 2021-03-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,225 |
| 2021-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 27,046 |
| 2021-03-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,606 |
| 2021-03-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,507 |
| 2021-03-16 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 111,310 |
| 2021-03-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,522 |
| 2021-03-12 | $0.23 | $0.31 | $0.22 | $0.29 | $0.29 | 80,336 |
| 2021-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,900 |
| 2021-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2021-03-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 75,129 |
| 2021-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,312 |
| 2021-03-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,788 |
| 2021-03-04 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 86,949 |
| 2021-03-03 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 44,050 |
| 2021-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,850 |
| 2021-03-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,133 |
| 2021-02-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,780 |
| 2021-02-25 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 63,702 |
| 2021-02-24 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 63,702 |
| 2021-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,267 |
| 2021-02-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 38,167 |
| 2021-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-02-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,505 |
| 2021-02-17 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 3,548 |
| 2021-02-16 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 111,997 |
| 2021-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,797 |
| 2021-02-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-02-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 46,502 |
| 2021-02-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 44,128 |
| 2021-02-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,500 |
| 2021-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 335 |
| 2021-02-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 29,679 |
| 2021-02-01 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 44,911 |
| 2021-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,950 |
| 2021-01-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,555 |
| 2021-01-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,800 |
| 2021-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 64,500 |
| 2021-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,000 |
| 2021-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2021-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2021-01-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 88,038 |
| 2021-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,300 |
| 2021-01-15 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 23,200 |
| 2021-01-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,600 |
| 2021-01-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,987 |
| 2021-01-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,684 |
| 2021-01-11 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 72,750 |
| 2021-01-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 65,458 |
| 2021-01-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,500 |
| 2021-01-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 27,400 |
| 2021-01-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 33,900 |
| 2021-01-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2020-12-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,375 |
| 2020-12-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,790 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2020-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,462 |
| 2020-12-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,010 |
| 2020-12-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,278 |
| 2020-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,200 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,001 |
| 2020-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2020-12-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,597 |
| 2020-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,288 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,024 |
| 2020-12-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 50,036 |
| 2020-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 50,036 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,125 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2020-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,265 |
| 2020-11-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,275 |
| 2020-11-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,000 |
| 2020-11-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-11-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 143,500 |
| 2020-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,011 |
| 2020-11-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,011 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,340 |
| 2020-11-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,919 |
| 2020-11-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,638 |
| 2020-11-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 28,792 |
| 2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,634 |
| 2020-11-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 63,969 |
| 2020-11-09 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 93,331 |
| 2020-11-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 38,000 |
| 2020-11-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,695 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2020-11-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,934 |
| 2020-11-02 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 55,663 |
| 2020-10-30 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 76,800 |
| 2020-10-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 8,366 |
| 2020-10-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 94,540 |
| 2020-10-27 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 42,054 |
| 2020-10-26 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 94,339 |
| 2020-10-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 5,875 |
| 2020-10-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 48,050 |
| 2020-10-21 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 45,777 |
| 2020-10-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,900 |
| 2020-10-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 45,233 |
| 2020-10-16 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 74,847 |
| 2020-10-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,250 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-12 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 9,250 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2020-10-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,500 |
| 2020-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,550 |
| 2020-10-06 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 13,400 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,505 |
| 2020-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 39,549 |
| 2020-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 650 |
| 2020-09-28 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 105,737 |
| 2020-09-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 29,450 |
| 2020-09-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,888 |
| 2020-09-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 26,554 |
| 2020-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,495 |
| 2020-09-21 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 24,140 |
| 2020-09-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,380 |
| 2020-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 719 |
| 2020-09-16 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 15,676 |
| 2020-09-15 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 3,793 |
| 2020-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,625 |
| 2020-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,875 |
| 2020-09-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,500 |
| 2020-09-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 24,566 |
| 2020-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2020-09-04 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 20,800 |
| 2020-09-03 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 118,044 |
| 2020-09-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,923 |
| 2020-09-01 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 117,154 |
| 2020-08-31 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 55,170 |
| 2020-08-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,000 |
| 2020-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2020-08-24 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 21,250 |
| 2020-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,550 |
| 2020-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,500 |
| 2020-08-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 78,341 |
| 2020-08-18 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 30,062 |
| 2020-08-17 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 18,683 |
| 2020-08-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 29,790 |
| 2020-08-13 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 144,800 |
| 2020-08-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,781 |
| 2020-08-11 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 39,655 |
| 2020-08-10 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 204,275 |
| 2020-08-07 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 70,316 |
| 2020-08-06 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 30,500 |
| 2020-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2020-08-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 44,983 |
| 2020-08-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10,133 |
| 2020-07-31 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 22,966 |
| 2020-07-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7,523 |
| 2020-07-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,880 |
| 2020-07-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,100 |
| 2020-07-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 26,350 |
| 2020-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,090 |
| 2020-07-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 750 |
| 2020-07-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2020-07-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,000 |
| 2020-07-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,100 |
| 2020-07-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,500 |
| 2020-07-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 12,400 |
| 2020-07-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 9,600 |
| 2020-07-13 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 45,500 |
| 2020-07-10 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 169,100 |
| 2020-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,400 |
| 2020-07-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 34,800 |
| 2020-07-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 38,500 |
| 2020-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2020-07-02 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 16,404 |
| 2020-07-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,200 |
| 2020-06-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,800 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2020-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2020-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,750 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-06-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 56,000 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-05-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,575 |
| 2020-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,050 |
| 2020-05-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 88,525 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,424 |
| 2020-05-20 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 102,700 |
| 2020-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2020-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2020-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2020-05-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 230,760 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,810 |
| 2020-05-12 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 34,840 |
| 2020-05-08 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 70,800 |
| 2020-05-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 13,179 |
| 2020-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-04-30 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 15,600 |
| 2020-04-29 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 8,210 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,501 |
| 2020-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-04-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,500 |
| 2020-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,100 |
| 2020-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2020-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,999 |
| 2020-03-25 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 31,525 |
| 2020-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-03-19 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 4,000 |
| 2020-03-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 27,500 |
| 2020-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,524 |
| 2020-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2020-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2020-03-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 40,399 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,200 |
| 2020-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,500 |
| 2020-02-27 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 21,104 |
| 2020-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2020-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 57,000 |
| 2020-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,100 |
| 2020-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2020-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2020-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2020-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2020-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,452 |
| 2020-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2020-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2020-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2020-01-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 33,500 |
| 2019-12-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2019-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,067 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2019-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,500 |
| 2019-12-19 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 44,100 |
| 2019-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2019-12-13 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 24,000 |
| 2019-12-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,000 |
| 2019-12-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,200 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2019-12-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 87,000 |
| 2019-12-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,100 |
| 2019-12-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 78,142 |
| 2019-12-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,100 |
| 2019-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2019-11-27 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 53,200 |
| 2019-11-26 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 224,217 |
| 2019-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2019-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-10-17 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 6,000 |
| 2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,025 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2019-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,500 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2019-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,250 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,240 |
| 2019-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2019-09-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2019-09-03 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 35,000 |
| 2019-08-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12,700 |
| 2019-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2019-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2019-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,624 |
| 2019-08-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 27,999 |
| 2019-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2019-08-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,500 |
| 2019-07-30 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 32,500 |
| 2019-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2019-07-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,500 |
| 2019-07-25 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 58,500 |
| 2019-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2019-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2019-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-06-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2019-06-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,500 |
| 2019-06-21 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 18,042 |
| 2019-06-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 6,541 |
| 2019-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2019-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2019-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2019-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2019-06-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,400 |
| 2019-06-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,500 |
| 2019-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-06-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,441 |
| 2019-05-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,837 |
| 2019-05-24 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 60,055 |
| 2019-05-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 16,500 |
| 2019-05-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2019-05-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2019-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-04-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2019-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2019-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2019-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2019-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-03-20 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2019-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,250 |
| 2019-02-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2019-02-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,000 |
| 2019-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-02-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 28,000 |
| 2019-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,125 |
| 2019-02-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,595 |
| 2019-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-01-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,000 |
| 2019-01-29 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 26,800 |
| 2019-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,000 |
| 2019-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,300 |
| 2019-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2019-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2018-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2018-12-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,700 |
| 2018-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2018-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,905 |
| 2018-10-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,672 |
| 2018-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2018-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 325 |
| 2018-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2018-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-08-14 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 3,000 |
| 2018-08-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2018-08-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2018-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2018-07-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2018-07-27 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 18,173 |
| 2018-07-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2018-07-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2018-07-24 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 40,000 |
| 2018-07-23 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 3,000 |
| 2018-07-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2018-07-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,500 |
| 2018-07-18 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 27,500 |
| 2018-07-17 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 71,185 |
| 2018-07-16 | $0.34 | $0.40 | $0.33 | $0.34 | $0.34 | 57,500 |
| 2018-07-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 54,830 |
| 2018-07-12 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 223,055 |
Viva Gold Corp (VAUCF) News Headlines
Recent Viva Gold Corp (VAUCF) News
Similar Companies to Viva Gold Corp (VAUCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |