ViewBix Inc (VBIX) Exchange: OTCQB

  1. Overview
  2. ViewBix Inc (VBIX)

Data as of April 24, 2024

$0.43 ($0.00) 0.00%

ViewBix Inc - Daily Information
Click for more stock information on ViewBix Inc.
Daily Information Data
Date April 24, 2024
Open $0.43
Previous Close $0.43
High $0.43
Low $0.43
Adjusted Open $0.43
Previous Adjusted Close $0.43
Adjusted High $0.43
Adjusted Low $0.43

About ViewBix Inc (VBIX)

Virtual Crypto Technologies Inc

Invest in ViewBix Inc (VBIX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for ViewBix Inc (VBIX)

Date Open High Low Close Adj.Close Volume
2024-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-22 $0.43 $0.43 $0.43 $0.43 $0.43 108
2024-04-19 $0.84 $0.84 $0.44 $0.44 $0.44 2,522
2024-04-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-13 $0.84 $0.84 $0.84 $0.84 $0.84 7
2024-03-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-06 $0.84 $0.84 $0.84 $0.84 $0.84 7
2024-03-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-04 $0.80 $0.85 $0.80 $0.84 $0.84 5,001
2024-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 345
2024-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-27 $0.80 $0.80 $0.13 $0.13 $0.13 345
2024-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 143
2024-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 3
2024-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 1
2024-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 99
2023-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-27 $0.32 $0.32 $0.11 $0.11 $0.11 2,501
2023-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 357
2023-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 206
2023-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 157
2023-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 5,336
2023-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-28 $0.60 $0.60 $0.30 $0.30 $0.30 5,336
2023-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 25
2023-11-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 1
2023-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 48
2023-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 890
2023-11-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 100
2023-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 43
2023-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 103
2023-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 125
2023-10-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 154
2023-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 154
2023-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-17 $0.60 $0.60 $0.60 $0.60 $0.60 35
2023-10-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-13 $0.60 $0.60 $0.60 $0.60 $0.60 12
2023-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 10
2023-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 373
2023-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 44
2023-09-19 $0.60 $0.60 $0.60 $0.60 $0.60 17
2023-09-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 35
2023-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 100
2023-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 177
2023-09-08 $1.19 $1.20 $1.19 $1.20 $1.20 400
2023-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 22
2023-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 166
2023-08-28 $1.20 $1.20 $1.20 $1.20 $1.20 34
2023-08-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-22 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 50
2023-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-16 $0.99 $1.10 $0.99 $1.00 $1.00 1,483
2023-08-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-07 $0.91 $0.91 $0.90 $0.90 $0.90 2,782
2023-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-02 $0.98 $0.98 $0.90 $0.90 $0.90 5,002
2023-08-01 $0.98 $0.98 $0.98 $0.98 $0.98 80
2023-07-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-26 $0.98 $0.98 $0.98 $0.98 $0.98 53
2023-07-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-24 $0.98 $0.98 $0.98 $0.98 $0.98 11
2023-07-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-07 $0.98 $0.98 $0.98 $0.98 $0.98 100
2023-07-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-03 $0.98 $0.98 $0.98 $0.98 $0.98 32
2023-06-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-06-29 $0.98 $0.98 $0.98 $0.98 $0.98 16
2023-06-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-06-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-06-26 $0.98 $0.98 $0.98 $0.98 $0.98 95
2023-06-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-06-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-06-21 $0.31 $0.31 $0.31 $0.31 $0.31 192
2023-06-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-09 $0.31 $0.31 $0.31 $0.31 $0.31 192
2023-06-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 585
2023-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 71
2023-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 1
2023-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 14
2023-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 796
2023-05-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-12 $0.90 $0.90 $0.90 $0.90 $0.90 20
2023-05-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 33
2023-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-01 $0.90 $0.90 $0.90 $0.90 $0.90 2
2023-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-04-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 1
2023-04-25 $0.70 $0.90 $0.70 $0.90 $0.90 5,240
2023-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 2,784
2023-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 10
2023-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 153
2023-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-17 $0.65 $0.65 $0.65 $0.65 $0.65 234
2023-04-14 $0.85 $0.85 $0.85 $0.85 $0.85 3,276
2023-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-10 $0.52 $0.85 $0.11 $0.85 $0.85 3,276
2023-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-04-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-31 $0.90 $0.90 $0.90 $0.90 $0.90 2,222
2023-03-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-24 $0.85 $0.85 $0.85 $0.85 $0.85 175
2023-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-17 $0.51 $0.51 $0.51 $0.51 $0.51 178
2023-03-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-13 $1.07 $1.07 $1.07 $1.07 $1.07 53
2023-03-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-08 $1.07 $1.07 $1.07 $1.07 $1.07 17
2023-03-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-27 $1.12 $1.12 $1.07 $1.07 $1.07 1,410
2023-02-24 $1.16 $1.16 $1.16 $1.16 $1.16 17
2023-02-23 $1.16 $1.16 $1.16 $1.16 $1.16 3
2023-02-22 $1.16 $1.16 $1.16 $1.16 $1.16 46
2023-02-21 $1.16 $1.16 $1.16 $1.16 $1.16 8
2023-02-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-02-16 $1.16 $1.16 $1.16 $1.16 $1.16 237
2023-02-15 $1.20 $1.20 $1.20 $1.20 $1.20 324
2023-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 35
2023-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 12
2023-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 14
2023-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 519
2023-02-03 $0.95 $0.95 $0.95 $0.95 $0.95 3
2023-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 1,704
2023-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-31 $1.00 $1.00 $0.70 $0.70 $0.70 1,704
2023-01-30 $0.30 $1.00 $0.30 $1.00 $1.00 7,557
2023-01-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-26 $0.57 $0.57 $0.57 $0.57 $0.57 2
2023-01-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-19 $0.57 $0.57 $0.57 $0.57 $0.57 2
2023-01-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-05 $0.57 $0.57 $0.57 $0.57 $0.57 1
2023-01-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-12-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-12-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-12-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-12-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-12-23 $0.57 $0.57 $0.57 $0.57 $0.57 100
2022-12-22 $0.58 $0.58 $0.57 $0.57 $0.57 635
2022-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 71
2022-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 249
2022-12-15 $0.57 $0.57 $0.57 $0.57 $0.57 40
2022-12-14 $0.57 $0.57 $0.57 $0.57 $0.57 4
2022-12-13 $0.57 $0.57 $0.57 $0.57 $0.57 264
2022-12-12 $0.80 $0.80 $0.80 $0.80 $0.80 124
2022-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 10
2022-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 35
2022-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,385
2022-12-02 $0.75 $0.75 $0.75 $0.75 $0.75 100
2022-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-28 $1.01 $1.20 $0.99 $1.00 $1.00 2,609
2022-11-25 $1.00 $1.20 $1.00 $1.15 $1.15 3,300
2022-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-11-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-15 $0.58 $0.58 $0.58 $0.58 $0.58 1
2022-11-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-10 $0.58 $0.58 $0.58 $0.58 $0.58 35
2022-11-09 $0.58 $0.58 $0.58 $0.58 $0.58 16
2022-11-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-07 $0.58 $0.58 $0.58 $0.58 $0.58 373
2022-11-04 $0.85 $0.85 $0.85 $0.85 $0.85 63
2022-11-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-01 $0.85 $0.85 $0.85 $0.85 $0.85 4
2022-10-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-28 $0.85 $0.85 $0.85 $0.85 $0.85 3
2022-10-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-26 $0.85 $0.85 $0.85 $0.85 $0.85 1
2022-10-25 $0.85 $0.85 $0.85 $0.85 $0.85 42
2022-10-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-21 $0.85 $0.85 $0.85 $0.85 $0.85 6
2022-10-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-19 $0.85 $0.85 $0.85 $0.85 $0.85 7
2022-10-18 $0.85 $0.85 $0.85 $0.85 $0.85 1
2022-10-17 $0.85 $0.85 $0.85 $0.85 $0.85 12
2022-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-12 $0.66 $0.85 $0.66 $0.85 $0.85 4,179
2022-10-11 $0.90 $1.09 $0.66 $0.90 $0.90 7,897
2022-10-10 $1.20 $1.20 $1.20 $1.20 $1.20 17
2022-10-07 $1.00 $1.20 $0.80 $1.20 $1.20 2,666
2022-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-04 $0.80 $0.80 $0.80 $0.80 $0.80 6,628
2022-10-03 $1.80 $1.80 $0.80 $0.80 $0.80 6,628
2022-09-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-29 $1.30 $1.69 $1.30 $1.30 $1.30 1,571
2022-09-28 $1.50 $1.89 $1.47 $1.89 $1.89 3,811
2022-09-27 $1.10 $1.30 $1.10 $1.30 $1.30 1,022
2022-09-26 $0.90 $1.00 $0.90 $1.00 $1.00 3,417
2022-09-23 $0.70 $0.75 $0.70 $0.75 $0.75 2,304
2022-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 71
2022-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 1,020
2022-09-20 $0.52 $0.70 $0.52 $0.70 $0.70 1,406
2022-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2022-09-16 $0.50 $0.70 $0.50 $0.70 $0.70 5,042
2022-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 5,004
2022-09-14 $0.25 $0.50 $0.25 $0.50 $0.50 1,844
2022-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 2
2022-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 12
2022-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 4
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 95
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 95
2022-09-02 $0.02 $0.03 $0.02 $0.03 $0.03 325,119
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 13
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 305
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 95
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,667
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 55
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,921
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,278
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 8
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,919
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 490
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 239
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.03 $0.03 $0.02 $0.02 $0.02 366,510
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 2
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-07-19 $0.03 $0.03 $0.02 $0.02 $0.02 3,000
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.03 $0.03 $0.02 $0.02 $0.02 2,700
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 11
2022-07-05 $0.03 $0.03 $0.02 $0.02 $0.02 242,454
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 128
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 778
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 32,058
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 277
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 506
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 146
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,540
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,199
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 46,879
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 8,735
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2022-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 53,390
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 39,533
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 45,745
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 6
2022-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 80,669
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 40,990
2022-05-03 $0.05 $0.05 $0.03 $0.03 $0.03 10,750
2022-05-02 $0.04 $0.05 $0.04 $0.05 $0.05 10,763
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 460
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 15
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 8
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 8
2022-04-20 $0.05 $0.05 $0.04 $0.04 $0.04 5,403
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 6
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 19
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 900
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 111,545
2022-04-11 $0.05 $0.05 $0.04 $0.04 $0.04 1,245
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 400
2022-04-01 $0.05 $0.05 $0.04 $0.05 $0.05 141,666
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-29 $0.06 $0.06 $0.05 $0.05 $0.05 30,478
2022-03-28 $0.07 $0.07 $0.05 $0.05 $0.05 3,957
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,494
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-23 $0.05 $0.07 $0.05 $0.05 $0.05 3,494
2022-03-22 $0.05 $0.07 $0.05 $0.06 $0.06 116
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 18,433
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 18,433
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,302
2022-03-11 $0.06 $0.06 $0.05 $0.05 $0.05 31,337
2022-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 30,746
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,375
2022-03-08 $0.07 $0.08 $0.06 $0.08 $0.08 14,012
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 130
2022-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,597
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-01 $0.06 $0.07 $0.05 $0.07 $0.07 86,121
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 115
2022-02-25 $0.10 $0.10 $0.08 $0.10 $0.10 10,060
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 5
2022-02-23 $0.10 $0.10 $0.07 $0.10 $0.10 30,501
2022-02-22 $0.09 $0.10 $0.08 $0.10 $0.10 34,020
2022-02-18 $0.10 $0.10 $0.07 $0.10 $0.10 73,488
2022-02-17 $0.09 $0.09 $0.07 $0.09 $0.09 22,300
2022-02-16 $0.08 $0.09 $0.07 $0.07 $0.07 35,101
2022-02-15 $0.09 $0.09 $0.07 $0.08 $0.08 20,843
2022-02-14 $0.06 $0.09 $0.06 $0.07 $0.07 21,100
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-10 $0.06 $0.09 $0.05 $0.09 $0.09 89,713
2022-02-09 $0.07 $0.09 $0.07 $0.09 $0.09 69,950
2022-02-08 $0.07 $0.07 $0.05 $0.07 $0.07 62,160
2022-02-07 $0.07 $0.08 $0.07 $0.07 $0.07 54,828
2022-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 3,850
2022-02-03 $0.06 $0.07 $0.06 $0.06 $0.06 1,300
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-02-01 $0.06 $0.06 $0.05 $0.05 $0.05 40,100
2022-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 1,389
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,308
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 60,284
2022-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 2,491
2022-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 817
2022-01-18 $0.10 $0.10 $0.05 $0.06 $0.06 32,216
2022-01-14 $0.06 $0.07 $0.05 $0.07 $0.07 47,316
2022-01-13 $0.07 $0.07 $0.05 $0.06 $0.06 23,730
2022-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-11 $0.09 $0.09 $0.07 $0.07 $0.07 760
2022-01-10 $0.07 $0.09 $0.07 $0.09 $0.09 10,500
2022-01-07 $0.08 $0.08 $0.07 $0.07 $0.07 35,000
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,851
2022-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,300
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,606
2021-12-31 $0.08 $0.10 $0.08 $0.10 $0.10 83,747
2021-12-30 $0.07 $0.09 $0.07 $0.09 $0.09 4,910
2021-12-29 $0.08 $0.11 $0.07 $0.11 $0.11 19,297
2021-12-28 $0.07 $0.08 $0.07 $0.08 $0.08 23,131
2021-12-27 $0.09 $0.09 $0.06 $0.08 $0.08 183,502
2021-12-23 $0.11 $0.11 $0.08 $0.10 $0.10 48,300
2021-12-22 $0.11 $0.11 $0.09 $0.10 $0.10 23,388
2021-12-21 $0.14 $0.14 $0.10 $0.10 $0.10 39,650
2021-12-20 $0.09 $0.12 $0.09 $0.12 $0.12 153,839
2021-12-17 $0.09 $0.10 $0.08 $0.09 $0.09 25,097
2021-12-16 $0.12 $0.12 $0.09 $0.11 $0.11 48,211
2021-12-15 $0.11 $0.14 $0.09 $0.13 $0.13 310,023
2021-12-14 $0.09 $0.11 $0.09 $0.09 $0.09 242,714
2021-12-13 $0.13 $0.14 $0.09 $0.11 $0.11 949,225
2021-12-10 $0.08 $0.17 $0.08 $0.12 $0.12 4,283,830
2021-12-09 $0.07 $0.08 $0.07 $0.08 $0.08 523,487
2021-12-08 $0.06 $0.08 $0.05 $0.07 $0.07 572,342
2021-12-07 $0.11 $0.12 $0.05 $0.06 $0.06 2,615,295
2021-12-06 $0.08 $0.22 $0.07 $0.09 $0.09 12,390,956
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2021-12-01 $0.05 $0.05 $0.04 $0.04 $0.04 32,104
2021-11-30 $0.05 $0.05 $0.04 $0.04 $0.04 8,413
2021-11-29 $0.05 $0.05 $0.03 $0.04 $0.04 2,919
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 49,175
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,040
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-12 $0.04 $0.05 $0.04 $0.04 $0.04 15,000
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,653
2021-11-08 $0.05 $0.05 $0.04 $0.04 $0.04 15,457
2021-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 9,600
2021-11-04 $0.04 $0.05 $0.04 $0.05 $0.05 14,331
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 400
2021-11-02 $0.04 $0.05 $0.04 $0.04 $0.04 44,740
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 22,001
2021-10-29 $0.04 $0.05 $0.04 $0.04 $0.04 72,862
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,228
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 250
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 5
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 150
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 700
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-10-15 $0.03 $0.04 $0.03 $0.04 $0.04 200
2021-10-14 $0.04 $0.05 $0.04 $0.04 $0.04 1,300
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-12 $0.04 $0.04 $0.03 $0.03 $0.03 28,000
2021-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,965
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 34,495
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 4,400
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 1,000
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-23 $0.05 $0.06 $0.04 $0.04 $0.04 50,150
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-20 $0.04 $0.05 $0.04 $0.04 $0.04 45,000
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,666
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 57,300
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 21,442
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,750
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 7,142
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 7
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 21,649
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,150
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 999
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,610
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 570
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,127
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 13,046
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,175
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 3
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 41,826
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 19,501
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,418
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,125
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 183
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 19,222
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,428
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 18,285
2021-07-16 $0.04 $0.04 $0.03 $0.04 $0.04 2,613
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,100
2021-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-12 $0.05 $0.05 $0.03 $0.03 $0.03 187,561
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 12,589
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-06 $0.05 $0.05 $0.04 $0.04 $0.04 200
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-30 $0.04 $0.05 $0.04 $0.04 $0.04 1,500
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2021-06-28 $0.05 $0.05 $0.04 $0.05 $0.05 2,410
2021-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 22,500
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,599
2021-06-21 $0.05 $0.05 $0.04 $0.05 $0.05 8,556
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-17 $0.05 $0.06 $0.05 $0.05 $0.05 55,001
2021-06-16 $0.05 $0.06 $0.05 $0.05 $0.05 1,300
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-14 $0.05 $0.05 $0.04 $0.05 $0.05 1,300
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 21,796
2021-06-09 $0.05 $0.05 $0.04 $0.04 $0.04 19,316
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2021-06-07 $0.05 $0.05 $0.04 $0.04 $0.04 1,300
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,040
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 50
2021-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-01 $0.04 $0.05 $0.04 $0.04 $0.04 10,550
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 21,800
2021-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 25,025
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 60,013
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 151
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 30,787
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,166
2021-05-20 $0.04 $0.05 $0.04 $0.04 $0.04 43,837
2021-05-19 $0.05 $0.05 $0.04 $0.05 $0.05 1,745
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 9,620
2021-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 4,005
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,105
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-12 $0.05 $0.05 $0.04 $0.04 $0.04 10,018
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,361
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2021-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 40,122
2021-05-06 $0.05 $0.05 $0.04 $0.04 $0.04 55,609
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,483
2021-05-04 $0.05 $0.07 $0.05 $0.05 $0.05 24,646
2021-05-03 $0.06 $0.06 $0.05 $0.05 $0.05 20,175
2021-04-30 $0.06 $0.06 $0.05 $0.05 $0.05 48,200
2021-04-29 $0.05 $0.07 $0.05 $0.05 $0.05 11,172
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 7,777
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 42,912
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,300
2021-04-23 $0.05 $0.06 $0.05 $0.06 $0.06 4,546
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,110
2021-04-21 $0.05 $0.06 $0.05 $0.05 $0.05 22,415
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 741
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 375
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-15 $0.05 $0.06 $0.05 $0.05 $0.05 22,842
2021-04-14 $0.07 $0.07 $0.06 $0.06 $0.06 1,124
2021-04-13 $0.05 $0.07 $0.04 $0.07 $0.07 44,841
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 900
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 350
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,065
2021-03-31 $0.07 $0.07 $0.05 $0.05 $0.05 5,046
2021-03-30 $0.05 $0.07 $0.05 $0.07 $0.07 66,200
2021-03-29 $0.06 $0.06 $0.04 $0.04 $0.04 27,601
2021-03-26 $0.06 $0.06 $0.05 $0.05 $0.05 4,200
2021-03-25 $0.06 $0.06 $0.04 $0.04 $0.04 8,300
2021-03-24 $0.06 $0.06 $0.05 $0.05 $0.05 5,700
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-22 $0.05 $0.06 $0.05 $0.05 $0.05 10,853
2021-03-19 $0.05 $0.06 $0.05 $0.06 $0.06 1,693
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-17 $0.05 $0.06 $0.05 $0.05 $0.05 23,837
2021-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 5,656
2021-03-15 $0.05 $0.06 $0.04 $0.04 $0.04 13,483
2021-03-12 $0.05 $0.05 $0.04 $0.04 $0.04 98,649
2021-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 268,670
2021-03-10 $0.04 $0.06 $0.04 $0.06 $0.06 507,000
2021-03-09 $0.06 $0.06 $0.04 $0.06 $0.06 25,121
2021-03-08 $0.07 $0.07 $0.04 $0.04 $0.04 29,643
2021-03-05 $0.06 $0.07 $0.04 $0.07 $0.07 149,248
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 71,970
2021-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 21,700
2021-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 35,641
2021-02-26 $0.08 $0.08 $0.06 $0.07 $0.07 76,715
2021-02-25 $0.06 $0.07 $0.05 $0.06 $0.06 94,401
2021-02-24 $0.06 $0.08 $0.05 $0.06 $0.06 94,401
2021-02-23 $0.05 $0.07 $0.05 $0.07 $0.07 30,293
2021-02-22 $0.08 $0.09 $0.05 $0.05 $0.05 357,920
2021-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 27,710
2021-02-18 $0.10 $0.13 $0.09 $0.10 $0.10 93,858
2021-02-17 $0.07 $0.10 $0.06 $0.10 $0.10 93,858
2021-02-16 $0.08 $0.09 $0.06 $0.06 $0.06 75,190
2021-02-12 $0.15 $0.15 $0.07 $0.08 $0.08 113,054
2021-02-11 $0.15 $0.20 $0.14 $0.15 $0.15 42,298
2021-02-10 $0.17 $0.21 $0.11 $0.16 $0.16 157,122
2021-02-09 $0.17 $0.21 $0.15 $0.16 $0.16 157,122
2021-02-08 $0.13 $0.16 $0.10 $0.14 $0.14 165,341
2021-02-05 $0.10 $0.15 $0.08 $0.10 $0.10 384,740
2021-02-04 $0.06 $0.09 $0.05 $0.09 $0.09 265,710
2021-02-03 $0.03 $0.06 $0.02 $0.05 $0.05 788,884
2021-02-02 $0.02 $0.03 $0.02 $0.02 $0.02 129,200
2021-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 99,457
2021-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 4,500
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 108,221
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 133,500
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 11,120
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 53,072
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,006
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 44,000
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 24,155
2021-01-19 $0.03 $0.03 $0.02 $0.03 $0.03 434,843
2021-01-15 $0.03 $0.03 $0.02 $0.02 $0.02 1,943
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 320
2021-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 107,697
2021-01-12 $0.03 $0.03 $0.02 $0.03 $0.03 96,626
2021-01-11 $0.03 $0.04 $0.02 $0.03 $0.03 165,046
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 118,247
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,797
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 350
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 366
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 19,600
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 47,620
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,133
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 41,962
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,398
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,250
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 14,496
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 52,594
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 36,585
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,171
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 32,461
2020-12-15 $0.02 $0.02 $0.01 $0.02 $0.02 54,732
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,102
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 12,100
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 39,025
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 39,025
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,555
2020-12-07 $0.02 $0.03 $0.02 $0.02 $0.02 12,651
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 14,189
2020-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 30,532
2020-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 28,068
2020-12-01 $0.03 $0.03 $0.02 $0.03 $0.03 203,820
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 63,404
2020-11-27 $0.02 $0.03 $0.02 $0.02 $0.02 27,943
2020-11-25 $0.03 $0.03 $0.02 $0.03 $0.03 29,316
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 18,900
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 25,779
2020-11-20 $0.03 $0.04 $0.02 $0.03 $0.03 89,206
2020-11-19 $0.03 $0.03 $0.02 $0.02 $0.02 6,490
2020-11-18 $0.02 $0.03 $0.02 $0.03 $0.03 80,448
2020-11-17 $0.02 $0.04 $0.02 $0.02 $0.02 232,455
2020-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 164,968
2020-11-13 $0.03 $0.03 $0.01 $0.02 $0.02 692,450
2020-11-12 $0.04 $0.04 $0.02 $0.03 $0.03 378,735
2020-11-11 $0.02 $0.06 $0.02 $0.03 $0.03 4,806,943
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-11-06 $0.02 $0.02 $0.01 $0.01 $0.01 43,934
2020-11-05 $0.02 $0.02 $0.01 $0.01 $0.01 76,601
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 35,067
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,006
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 116,755
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,566
2020-10-19 $0.02 $0.03 $0.02 $0.02 $0.02 11,500
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,416
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 550
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,093
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 66
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,666
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.03 $0.03 $0.02 $0.02 $0.02 11,520
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,293
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2020-09-14 $0.02 $0.03 $0.02 $0.02 $0.02 1,949
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 304
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 854
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 35
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,766
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,953
2020-09-02 $0.02 $0.03 $0.02 $0.02 $0.02 2,810
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,326
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,450
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,008
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 79
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-08-24 $0.03 $0.03 $0.02 $0.02 $0.02 23,800
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-08-20 $0.03 $0.03 $0.02 $0.02 $0.02 24,398
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-17 $0.02 $0.03 $0.02 $0.02 $0.02 37,400
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 53,955
2020-08-13 $0.03 $0.03 $0.02 $0.02 $0.02 18,013
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-08-11 $0.03 $0.03 $0.02 $0.02 $0.02 12,450
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 19,865
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 252
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 131,300
2020-07-31 $0.04 $0.04 $0.03 $0.03 $0.03 12,764
2020-07-30 $0.03 $0.03 $0.02 $0.03 $0.03 1,400
2020-07-29 $0.03 $0.03 $0.02 $0.03 $0.03 43,000
2020-07-28 $0.04 $0.04 $0.02 $0.03 $0.03 46,700
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 35,178
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 130,001
2020-07-23 $0.03 $0.04 $0.03 $0.04 $0.04 19,570
2020-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 115,750
2020-07-21 $0.04 $0.04 $0.03 $0.03 $0.03 66,450
2020-07-20 $0.03 $0.04 $0.03 $0.03 $0.03 194,094
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-16 $0.04 $0.04 $0.03 $0.03 $0.03 10,300
2020-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 394,800
2020-07-14 $0.03 $0.04 $0.02 $0.04 $0.04 288,000
2020-07-13 $0.02 $0.03 $0.02 $0.02 $0.02 120,700
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 180,300
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 6,700
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,300
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 19,800
2020-06-30 $0.01 $0.02 $0.01 $0.02 $0.02 6,200
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,850
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-06-24 $0.02 $0.02 $0.01 $0.01 $0.01 19,739
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-22 $0.02 $0.02 $0.01 $0.01 $0.01 7,600
2020-06-19 $0.02 $0.02 $0.01 $0.01 $0.01 58,699
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 44,520
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,813
2020-06-16 $0.01 $0.02 $0.01 $0.01 $0.01 3,169
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 14,700
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-10 $0.02 $0.02 $0.01 $0.02 $0.02 3,473
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 96,675
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-05 $0.02 $0.02 $0.01 $0.02 $0.02 22,923
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 69,206
2020-06-03 $0.02 $0.02 $0.01 $0.01 $0.01 14,600
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-06-01 $0.02 $0.02 $0.01 $0.01 $0.01 10,820
2020-05-29 $0.02 $0.02 $0.01 $0.02 $0.02 2,000
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 60
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 14,122
2020-05-26 $0.01 $0.02 $0.01 $0.01 $0.01 8,077
2020-05-22 $0.02 $0.02 $0.01 $0.01 $0.01 25,658
2020-05-21 $0.02 $0.02 $0.01 $0.02 $0.02 43,795
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 312,161
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2020-05-18 $0.02 $0.03 $0.01 $0.01 $0.01 47,600
2020-05-15 $0.04 $0.04 $0.01 $0.01 $0.01 35,424
2020-05-14 $0.02 $0.04 $0.02 $0.04 $0.04 17,864
2020-05-13 $0.01 $0.03 $0.01 $0.03 $0.03 301,136
2020-05-12 $0.02 $0.03 $0.01 $0.01 $0.01 89,098
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 12,332
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 37,026
2020-05-07 $0.02 $0.02 $0.01 $0.02 $0.02 601,642
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,540
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,213
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 101
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 93,100
2020-04-29 $0.02 $0.03 $0.02 $0.02 $0.02 10,801
2020-04-28 $0.03 $0.03 $0.02 $0.03 $0.03 12,700
2020-04-27 $0.02 $0.03 $0.02 $0.03 $0.03 22,066
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,240
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 64,500
2020-04-22 $0.03 $0.03 $0.02 $0.02 $0.02 1,501
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 501
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.02 $0.03 $0.02 $0.03 $0.03 2,800
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,519
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 113,855
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,300
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 16,950
2020-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 23,414
2020-04-07 $0.03 $0.04 $0.03 $0.04 $0.04 16,720
2020-04-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,260
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.02 $0.03 $0.02 $0.03 $0.03 700
2020-04-01 $0.03 $0.04 $0.03 $0.03 $0.03 77,528
2020-03-31 $0.03 $0.05 $0.03 $0.03 $0.03 32,056
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,860
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,032
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 215,966
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 28,974
2020-03-24 $0.03 $0.05 $0.03 $0.03 $0.03 65,050
2020-03-23 $0.03 $0.05 $0.03 $0.03 $0.03 23,050
2020-03-20 $0.03 $0.04 $0.03 $0.03 $0.03 53,107
2020-03-19 $0.05 $0.05 $0.04 $0.04 $0.04 188,983
2020-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 51,321
2020-03-17 $0.04 $0.05 $0.04 $0.04 $0.04 35,107
2020-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 118,988
2020-03-13 $0.05 $0.05 $0.04 $0.04 $0.04 218,826
2020-03-12 $0.04 $0.20 $0.04 $0.04 $0.04 1,224,795
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 4,600
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,383
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 10,147
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 337
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,067
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,540
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,611
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,566
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,356
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,006
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,107
2020-02-10 $0.03 $0.03 $0.02 $0.02 $0.02 67,504
2020-02-07 $0.05 $0.05 $0.03 $0.03 $0.03 52,254
2020-02-06 $0.04 $0.06 $0.04 $0.05 $0.05 4,920
2020-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 109
2020-02-03 $0.03 $0.05 $0.03 $0.05 $0.05 586
2020-01-31 $0.05 $0.05 $0.04 $0.05 $0.05 8,004
2020-01-30 $0.03 $0.06 $0.03 $0.05 $0.05 13,951
2020-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 2,600
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,732
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2020-01-22 $0.03 $0.05 $0.03 $0.04 $0.04 40,134
2020-01-21 $0.03 $0.05 $0.03 $0.03 $0.03 8,430
2020-01-17 $0.05 $0.05 $0.04 $0.04 $0.04 32,471
2020-01-16 $0.06 $0.06 $0.03 $0.03 $0.03 100,590
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,033
2020-01-14 $0.04 $0.06 $0.04 $0.06 $0.06 16,561
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-01-10 $0.06 $0.06 $0.04 $0.04 $0.04 52,900
2020-01-09 $0.08 $0.08 $0.04 $0.06 $0.06 74,107
2020-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 4,900
2020-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-01-06 $0.08 $0.08 $0.06 $0.08 $0.08 22,150
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,660
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 90
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 18,027
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 27,266
2019-12-26 $0.04 $0.09 $0.04 $0.04 $0.04 75,941
2019-12-24 $0.06 $0.06 $0.04 $0.04 $0.04 10,000
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 57
2019-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 66
2019-12-19 $0.05 $0.08 $0.05 $0.06 $0.06 64,000
2019-12-18 $0.07 $0.07 $0.05 $0.05 $0.05 4,060
2019-12-17 $0.05 $0.12 $0.05 $0.12 $0.12 4,803
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 668
2019-12-13 $0.09 $0.09 $0.07 $0.07 $0.07 172,240
2019-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 213
2019-12-11 $0.09 $0.14 $0.09 $0.14 $0.14 1,145
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 333
2019-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 50
2019-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 20
2019-12-05 $0.14 $0.15 $0.09 $0.10 $0.10 42,819
2019-12-04 $0.09 $0.14 $0.09 $0.14 $0.14 353
2019-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 25
2019-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-11-26 $0.17 $0.17 $0.15 $0.15 $0.15 5,160
2019-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 133
2019-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 16
2019-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-14 $0.10 $0.11 $0.10 $0.10 $0.10 7,566
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-12 $0.11 $0.11 $0.10 $0.10 $0.10 35,659
2019-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,866
2019-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-07 $0.10 $0.18 $0.10 $0.18 $0.18 9,597
2019-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 13
2019-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 3,925
2019-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2019-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,233
2019-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 800
2019-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2019-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,925
2019-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-10-21 $0.16 $0.17 $0.16 $0.17 $0.17 659
2019-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,131
2019-10-16 $0.17 $0.17 $0.16 $0.16 $0.16 500
2019-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 5,200
2019-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 450
2019-10-11 $0.11 $0.12 $0.11 $0.12 $0.12 306
2019-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 126
2019-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-10-01 $0.12 $0.12 $0.10 $0.10 $0.10 34,874
2019-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-26 $0.15 $0.15 $0.14 $0.14 $0.14 11,500
2019-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,320
2019-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 5,208
2019-09-19 $0.16 $0.22 $0.15 $0.21 $0.21 25,826
2019-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-17 $0.15 $0.17 $0.15 $0.17 $0.17 2,735
2019-09-16 $0.23 $0.23 $0.22 $0.22 $0.22 868
2019-09-13 $0.23 $0.23 $0.15 $0.22 $0.22 41,787
2019-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 13
2019-09-11 $0.21 $0.23 $0.19 $0.23 $0.23 29,953
2019-09-10 $0.25 $0.25 $0.21 $0.21 $0.21 13,133
2019-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 900
2019-09-05 $0.30 $0.40 $0.25 $0.25 $0.25 12,008
2019-09-04 $0.30 $0.30 $0.30 $0.30 $0.30 550
2019-09-03 $0.27 $0.39 $0.27 $0.39 $0.39 9,053
2019-08-30 $0.34 $0.40 $0.27 $0.27 $0.27 2,201
2019-08-29 $0.37 $0.37 $0.26 $0.26 $0.26 1,826
2019-08-28 $0.34 $0.40 $0.26 $0.40 $0.40 4,833
2019-08-27 $0.34 $0.34 $0.34 $0.34 $0.34 13
2019-08-26 $0.34 $0.50 $0.34 $0.34 $0.34 5,288
2019-08-23 $0.29 $0.47 $0.29 $0.33 $0.33 6,199
2019-08-22 $0.29 $0.47 $0.29 $0.45 $0.45 10,771
2019-08-21 $0.41 $0.41 $0.25 $0.41 $0.41 6,250
2019-08-20 $0.35 $0.41 $0.23 $0.41 $0.41 22,485
2019-08-19 $0.20 $0.33 $0.20 $0.33 $0.33 27,541
2019-08-16 $0.20 $0.25 $0.17 $0.25 $0.25 23,532
2019-08-15 $0.17 $0.28 $0.17 $0.20 $0.20 18,737
2019-08-14 $0.71 $0.71 $0.15 $0.30 $0.30 150,987
2019-08-13 $0.81 $0.81 $0.71 $0.71 $0.71 1,639
2019-08-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-08-09 $0.71 $0.81 $0.70 $0.81 $0.81 2,083
2019-08-08 $0.81 $0.81 $0.75 $0.75 $0.75 2,300
2019-08-07 $0.81 $0.81 $0.81 $0.81 $0.81 1,500
2019-08-06 $0.67 $0.70 $0.67 $0.70 $0.70 1,561
2019-08-05 $0.83 $0.83 $0.72 $0.72 $0.72 1,450
2019-08-02 $0.72 $0.83 $0.72 $0.83 $0.83 1,343
2019-08-01 $0.83 $0.83 $0.72 $0.83 $0.83 1,823
2019-07-31 $0.83 $0.83 $0.83 $0.83 $0.83 373
2019-07-30 $0.72 $0.82 $0.70 $0.82 $0.82 8,294
2019-07-29 $0.67 $0.88 $0.67 $0.88 $0.88 5,576
2019-07-26 $0.79 $0.79 $0.70 $0.70 $0.70 2,692
2019-07-25 $0.80 $0.80 $0.67 $0.67 $0.67 12,672
2019-07-24 $0.89 $0.93 $0.81 $0.81 $0.81 12,045
2019-07-23 $0.80 $0.90 $0.80 $0.90 $0.90 2,133
2019-07-22 $0.88 $0.88 $0.87 $0.87 $0.87 2,566
2019-07-19 $0.83 $0.83 $0.80 $0.80 $0.80 1,162
2019-07-18 $0.80 $0.88 $0.80 $0.85 $0.85 8,293
2019-07-17 $0.88 $0.88 $0.80 $0.86 $0.86 4,885
2019-07-16 $0.91 $0.91 $0.88 $0.88 $0.88 8,510
2019-07-15 $0.95 $0.95 $0.80 $0.89 $0.89 7,531
2019-07-12 $0.89 $0.89 $0.88 $0.89 $0.89 12,795
2019-07-11 $0.87 $0.89 $0.87 $0.89 $0.89 8,970
2019-07-10 $0.87 $0.87 $0.80 $0.87 $0.87 8,795
2019-07-09 $0.87 $0.87 $0.82 $0.87 $0.87 790
2019-07-08 $0.85 $0.90 $0.85 $0.88 $0.88 5,967
2019-07-05 $0.72 $0.89 $0.67 $0.85 $0.85 9,447
2019-07-03 $0.75 $0.75 $0.66 $0.70 $0.70 11,709
2019-07-02 $0.80 $0.80 $0.75 $0.80 $0.80 9,666
2019-07-01 $0.74 $0.80 $0.65 $0.70 $0.70 17,948
2019-06-28 $0.90 $0.90 $0.75 $0.75 $0.75 2,107
2019-06-27 $0.85 $0.85 $0.85 $0.85 $0.85 1,134
2019-06-26 $0.60 $0.85 $0.60 $0.85 $0.85 30,004
2019-06-25 $0.55 $0.75 $0.55 $0.60 $0.60 15,139
2019-06-24 $0.95 $0.95 $0.55 $0.75 $0.75 12,364
2019-06-21 $0.60 $1.03 $0.53 $0.55 $0.55 25,964
2019-06-20 $0.56 $0.85 $0.55 $0.55 $0.55 13,494
2019-06-19 $0.57 $0.57 $0.56 $0.56 $0.56 13,141
2019-06-18 $0.65 $0.65 $0.57 $0.60 $0.60 21,137
2019-06-17 $0.78 $0.78 $0.62 $0.63 $0.63 15,786
2019-06-14 $0.67 $0.69 $0.67 $0.69 $0.69 3,121
2019-06-13 $0.80 $0.80 $0.80 $0.80 $0.80 7,955
2019-06-12 $0.75 $0.75 $0.75 $0.75 $0.75 1,031
2019-06-11 $0.75 $0.92 $0.71 $0.75 $0.75 8,006
2019-06-10 $1.00 $1.00 $0.75 $0.75 $0.75 9,128
2019-06-07 $0.73 $0.74 $0.70 $0.73 $0.73 15,886
2019-06-06 $0.73 $0.78 $0.66 $0.73 $0.73 9,664
2019-06-05 $0.70 $0.84 $0.70 $0.78 $0.78 2,864
2019-06-04 $1.04 $1.04 $0.66 $0.78 $0.78 53,537
2019-06-03 $0.96 $1.05 $0.90 $1.05 $1.05 14,072
2019-05-31 $1.28 $1.30 $1.00 $1.02 $1.02 22,925
2019-05-30 $1.08 $1.20 $1.06 $1.12 $1.12 35,135
2019-05-29 $1.05 $1.70 $1.03 $1.08 $1.08 60,784
2019-05-28 $1.15 $1.45 $0.91 $1.19 $1.19 208,146
2019-05-24 $0.50 $2.50 $0.50 $1.15 $1.15 224,814
2019-05-23 $0.40 $0.80 $0.40 $0.50 $0.50 4,627
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 595
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 564
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 170
2019-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-15 $0.05 $0.05 $0.03 $0.05 $0.05 9,187
2019-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 33,527
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 600
2019-05-03 $0.04 $0.04 $0.03 $0.04 $0.04 20,793
2019-05-02 $0.04 $0.04 $0.03 $0.03 $0.03 9,875
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.03 $0.04 $0.03 $0.04 $0.04 3,390
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,150
2019-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.04 $0.05 $0.03 $0.03 $0.03 31,973
2019-04-23 $0.03 $0.05 $0.03 $0.03 $0.03 15,557
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-04-18 $0.05 $0.05 $0.04 $0.04 $0.04 71,000
2019-04-17 $0.04 $0.05 $0.04 $0.05 $0.05 7,100
2019-04-16 $0.06 $0.06 $0.04 $0.04 $0.04 22,767
2019-04-15 $0.03 $0.05 $0.03 $0.05 $0.05 6,663
2019-04-12 $0.04 $0.05 $0.03 $0.03 $0.03 8,200
2019-04-11 $0.05 $0.05 $0.03 $0.03 $0.03 30,324
2019-04-10 $0.05 $0.05 $0.03 $0.03 $0.03 51,534
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 543
2019-04-05 $0.05 $0.05 $0.04 $0.04 $0.04 4,789
2019-04-04 $0.06 $0.06 $0.03 $0.05 $0.05 80,676
2019-04-03 $0.04 $0.05 $0.04 $0.05 $0.05 41,790
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 7,664
2019-03-29 $0.04 $0.05 $0.03 $0.03 $0.03 21,230
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-27 $0.03 $0.05 $0.03 $0.03 $0.03 65,600
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-25 $0.05 $0.06 $0.04 $0.04 $0.04 201,568
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,001
2019-03-19 $0.05 $0.05 $0.04 $0.05 $0.05 4,649
2019-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 50,549
2019-03-15 $0.05 $0.06 $0.05 $0.05 $0.05 48,898
2019-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 926
2019-03-13 $0.06 $0.06 $0.04 $0.05 $0.05 2,200
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-11 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2019-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 57,469
2019-03-07 $0.05 $0.06 $0.04 $0.05 $0.05 47,869
2019-03-06 $0.04 $0.06 $0.04 $0.05 $0.05 28,759
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,970
2019-03-04 $0.06 $0.06 $0.04 $0.04 $0.04 650
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,949
2019-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 7,500
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,587
2019-02-26 $0.04 $0.05 $0.04 $0.04 $0.04 8,466
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 9,885
2019-02-22 $0.04 $0.05 $0.04 $0.05 $0.05 2,035
2019-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 31,774
2019-02-20 $0.04 $0.06 $0.04 $0.06 $0.06 570
2019-02-19 $0.05 $0.06 $0.04 $0.05 $0.05 141,922
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 580
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,051
2019-02-12 $0.06 $0.06 $0.04 $0.04 $0.04 132,996
2019-02-11 $0.06 $0.06 $0.05 $0.06 $0.06 11,666
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,428
2019-02-07 $0.06 $0.06 $0.05 $0.06 $0.06 15,500
2019-02-06 $0.06 $0.06 $0.04 $0.06 $0.06 15,833
2019-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 23,181
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-02-01 $0.06 $0.06 $0.04 $0.04 $0.04 3,457
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-01-30 $0.06 $0.06 $0.04 $0.04 $0.04 33,544
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,543
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 41,650
2019-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 192,010
2019-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 3,250
2019-01-23 $0.05 $0.06 $0.04 $0.05 $0.05 228,470
2019-01-22 $0.04 $0.05 $0.04 $0.04 $0.04 25,384
2019-01-18 $0.03 $0.05 $0.03 $0.04 $0.04 13,166
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 40,662
2019-01-16 $0.04 $0.05 $0.04 $0.05 $0.05 31,000
2019-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 8,400
2019-01-14 $0.05 $0.05 $0.04 $0.04 $0.04 7,300
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2019-01-10 $0.05 $0.05 $0.03 $0.04 $0.04 85,680
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2019-01-08 $0.05 $0.05 $0.03 $0.04 $0.04 23,042
2019-01-07 $0.05 $0.05 $0.03 $0.04 $0.04 41,850
2019-01-04 $0.04 $0.04 $0.03 $0.03 $0.03 5,050
2019-01-03 $0.04 $0.05 $0.03 $0.03 $0.03 19,520
2019-01-02 $0.04 $0.04 $0.03 $0.03 $0.03 59,037
2018-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 50,160
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,240
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 113,100
2018-12-24 $0.04 $0.05 $0.04 $0.04 $0.04 99,600
2018-12-21 $0.08 $0.08 $0.04 $0.04 $0.04 30,600
2018-12-20 $0.03 $0.05 $0.03 $0.04 $0.04 70,992
2018-12-19 $0.05 $0.05 $0.03 $0.03 $0.03 16,502
2018-12-18 $0.05 $0.05 $0.04 $0.04 $0.04 12,140
2018-12-17 $0.05 $0.05 $0.03 $0.04 $0.04 22,183
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 9,617
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-12-11 $0.05 $0.05 $0.03 $0.04 $0.04 71,275
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 37,838
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 140
2018-12-06 $0.05 $0.05 $0.03 $0.04 $0.04 66,946
2018-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 11,315
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 36,344
2018-11-28 $0.05 $0.05 $0.04 $0.04 $0.04 24,086
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 21,862
2018-11-26 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2018-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 17,323
2018-11-19 $0.05 $0.05 $0.04 $0.05 $0.05 20,997
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 30
2018-11-14 $0.05 $0.05 $0.04 $0.04 $0.04 3,978
2018-11-13 $0.03 $0.05 $0.03 $0.05 $0.05 13,100
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 5,750
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 61,562
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,065
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 39,940
2018-10-30 $0.06 $0.06 $0.05 $0.06 $0.06 2,550
2018-10-29 $0.06 $0.06 $0.05 $0.06 $0.06 10,470
2018-10-26 $0.05 $0.06 $0.05 $0.06 $0.06 137,350
2018-10-25 $0.05 $0.05 $0.04 $0.04 $0.04 56,200
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,741
2018-10-23 $0.07 $0.07 $0.05 $0.05 $0.05 9,512
2018-10-22 $0.07 $0.07 $0.05 $0.06 $0.06 2,720
2018-10-19 $0.06 $0.06 $0.05 $0.06 $0.06 4,760
2018-10-18 $0.06 $0.06 $0.05 $0.06 $0.06 27,200
2018-10-17 $0.06 $0.07 $0.05 $0.05 $0.05 14,743
2018-10-16 $0.04 $0.05 $0.04 $0.05 $0.05 47,997
2018-10-15 $0.05 $0.05 $0.03 $0.03 $0.03 264,744
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 104,590
2018-10-11 $0.05 $0.06 $0.05 $0.05 $0.05 75,379
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2018-10-09 $0.05 $0.06 $0.05 $0.05 $0.05 15,350
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 33,590
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-10-04 $0.05 $0.06 $0.05 $0.05 $0.05 214,997
2018-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 53,312
2018-10-02 $0.06 $0.07 $0.06 $0.06 $0.06 170,550
2018-10-01 $0.07 $0.07 $0.06 $0.07 $0.07 147,457
2018-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 67,550
2018-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 91,484
2018-09-26 $0.07 $0.07 $0.06 $0.06 $0.06 18,371
2018-09-25 $0.06 $0.07 $0.06 $0.07 $0.07 13,200
2018-09-24 $0.06 $0.07 $0.06 $0.07 $0.07 23,735
2018-09-21 $0.07 $0.08 $0.06 $0.07 $0.07 20,719
2018-09-20 $0.07 $0.07 $0.06 $0.07 $0.07 23,077
2018-09-19 $0.07 $0.07 $0.06 $0.07 $0.07 38,200
2018-09-18 $0.07 $0.08 $0.07 $0.07 $0.07 32,316
2018-09-17 $0.05 $0.07 $0.05 $0.07 $0.07 6,380
2018-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 74,310
2018-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 54,067
2018-09-12 $0.07 $0.07 $0.06 $0.06 $0.06 46,667
2018-09-11 $0.08 $0.08 $0.06 $0.06 $0.06 96,008
2018-09-10 $0.06 $0.08 $0.06 $0.07 $0.07 72,633
2018-09-07 $0.14 $0.14 $0.07 $0.08 $0.08 47,871
2018-09-06 $0.08 $0.10 $0.07 $0.09 $0.09 217,316
2018-09-05 $0.06 $0.08 $0.06 $0.08 $0.08 201,943
2018-09-04 $0.10 $0.10 $0.06 $0.07 $0.07 281,300
2018-08-31 $0.10 $0.10 $0.07 $0.08 $0.08 1,681
2018-08-30 $0.06 $0.08 $0.06 $0.07 $0.07 2,800
2018-08-29 $0.09 $0.09 $0.07 $0.07 $0.07 24,336
2018-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 1,602
2018-08-27 $0.10 $0.10 $0.07 $0.07 $0.07 51,060
2018-08-24 $0.10 $0.10 $0.09 $0.09 $0.09 133,341
2018-08-23 $0.11 $0.11 $0.09 $0.09 $0.09 231,463
2018-08-22 $0.07 $0.08 $0.05 $0.08 $0.08 42,970
2018-08-21 $0.06 $0.08 $0.06 $0.06 $0.06 11,005
2018-08-20 $0.09 $0.09 $0.06 $0.06 $0.06 13,965
2018-08-17 $0.11 $0.11 $0.09 $0.09 $0.09 38,883
2018-08-16 $0.06 $0.10 $0.05 $0.10 $0.10 31,117
2018-08-15 $0.09 $0.10 $0.05 $0.06 $0.06 146,430
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2018-08-13 $0.14 $0.14 $0.09 $0.10 $0.10 161,982
2018-08-10 $0.14 $0.14 $0.10 $0.12 $0.12 5,470
2018-08-09 $0.14 $0.14 $0.10 $0.13 $0.13 23,515
2018-08-08 $0.15 $0.15 $0.10 $0.12 $0.12 11,997
2018-08-07 $0.15 $0.15 $0.10 $0.14 $0.14 11,077
2018-08-06 $0.10 $0.14 $0.10 $0.13 $0.13 4,830
2018-08-03 $0.14 $0.14 $0.11 $0.11 $0.11 19,647
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,048
2018-08-01 $0.12 $0.12 $0.10 $0.10 $0.10 8,900
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2018-07-30 $0.12 $0.12 $0.08 $0.08 $0.08 9,129
2018-07-27 $0.14 $0.14 $0.10 $0.10 $0.10 31,711
2018-07-26 $0.12 $0.12 $0.11 $0.12 $0.12 30,091
2018-07-25 $0.15 $0.15 $0.11 $0.12 $0.12 38,735
2018-07-24 $0.15 $0.15 $0.11 $0.12 $0.12 10,322
2018-07-23 $0.14 $0.15 $0.07 $0.12 $0.12 56,707
2018-07-20 $0.12 $0.12 $0.07 $0.09 $0.09 25,500
2018-07-19 $0.08 $0.12 $0.08 $0.12 $0.12 13,860
2018-07-18 $0.11 $0.12 $0.11 $0.12 $0.12 63,581
2018-07-17 $0.15 $0.15 $0.11 $0.12 $0.12 138,333
2018-07-16 $0.15 $0.17 $0.13 $0.13 $0.13 26,129
2018-07-13 $0.15 $0.17 $0.15 $0.16 $0.16 56,257
2018-07-12 $0.16 $0.16 $0.15 $0.15 $0.15 169,600
2018-07-11 $0.13 $0.17 $0.12 $0.15 $0.15 25,210
2018-07-10 $0.16 $0.17 $0.16 $0.17 $0.17 14,225
2018-07-09 $0.19 $0.19 $0.14 $0.17 $0.17 29,485
2018-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 3,310
2018-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 8,991
2018-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-07-02 $0.11 $0.20 $0.11 $0.14 $0.14 29,762
2018-06-29 $0.16 $0.16 $0.11 $0.15 $0.15 59,312
2018-06-28 $0.15 $0.16 $0.14 $0.14 $0.14 27,915
2018-06-27 $0.15 $0.15 $0.13 $0.14 $0.14 50,429
2018-06-26 $0.15 $0.17 $0.15 $0.16 $0.16 18,382
2018-06-25 $0.17 $0.17 $0.15 $0.15 $0.15 23,070
2018-06-22 $0.16 $0.16 $0.15 $0.16 $0.16 32,582
2018-06-21 $0.15 $0.18 $0.15 $0.16 $0.16 9,112
2018-06-20 $0.18 $0.18 $0.15 $0.15 $0.15 2,600
2018-06-19 $0.18 $0.18 $0.14 $0.16 $0.16 7,343
2018-06-18 $0.17 $0.19 $0.15 $0.15 $0.15 54,589
2018-06-15 $0.17 $0.17 $0.14 $0.17 $0.17 60,177
2018-06-14 $0.16 $0.17 $0.15 $0.16 $0.16 27,301
2018-06-13 $0.17 $0.17 $0.14 $0.15 $0.15 23,064
2018-06-12 $0.17 $0.17 $0.16 $0.17 $0.17 8,674
2018-06-11 $0.16 $0.16 $0.15 $0.16 $0.16 7,002
2018-06-08 $0.16 $0.16 $0.14 $0.14 $0.14 4,848
2018-06-07 $0.15 $0.17 $0.13 $0.16 $0.16 66,186
2018-06-06 $0.16 $0.17 $0.11 $0.13 $0.13 146,880
2018-06-05 $0.17 $0.18 $0.16 $0.16 $0.16 19,753
2018-06-04 $0.18 $0.18 $0.16 $0.16 $0.16 11,381
2018-06-01 $0.19 $0.19 $0.16 $0.17 $0.17 54,598
2018-05-31 $0.18 $0.18 $0.16 $0.16 $0.16 80,111
2018-05-30 $0.17 $0.18 $0.16 $0.16 $0.16 30,508
2018-05-29 $0.16 $0.17 $0.16 $0.17 $0.17 51,973
2018-05-25 $0.18 $0.18 $0.16 $0.18 $0.18 20,652
2018-05-24 $0.18 $0.19 $0.16 $0.18 $0.18 26,435
2018-05-23 $0.20 $0.20 $0.18 $0.18 $0.18 3,175
2018-05-22 $0.19 $0.19 $0.17 $0.18 $0.18 27,545
2018-05-21 $0.19 $0.19 $0.16 $0.19 $0.19 48,052
2018-05-18 $0.19 $0.19 $0.16 $0.19 $0.19 4,155
2018-05-17 $0.16 $0.19 $0.16 $0.19 $0.19 3,194
2018-05-16 $0.19 $0.19 $0.18 $0.19 $0.19 6,411
2018-05-15 $0.17 $0.19 $0.16 $0.19 $0.19 94,015
2018-05-14 $0.19 $0.19 $0.16 $0.16 $0.16 16,676
2018-05-11 $0.19 $0.21 $0.18 $0.19 $0.19 23,228
2018-05-10 $0.21 $0.21 $0.19 $0.19 $0.19 35,282
2018-05-09 $0.16 $0.18 $0.16 $0.18 $0.18 47,375
2018-05-08 $0.21 $0.21 $0.16 $0.16 $0.16 57,957
2018-05-07 $0.17 $0.21 $0.17 $0.17 $0.17 8,900
2018-05-04 $0.20 $0.21 $0.18 $0.19 $0.19 48,098
2018-05-03 $0.18 $0.20 $0.18 $0.20 $0.20 502
2018-05-02 $0.17 $0.20 $0.17 $0.17 $0.17 95,537
2018-05-01 $0.18 $0.19 $0.17 $0.17 $0.17 5,625
2018-04-30 $0.20 $0.20 $0.17 $0.20 $0.20 130,135
2018-04-27 $0.20 $0.21 $0.19 $0.20 $0.20 48,922
2018-04-26 $0.23 $0.23 $0.19 $0.20 $0.20 25,404
2018-04-25 $0.20 $0.23 $0.20 $0.23 $0.23 26,539
2018-04-24 $0.18 $0.24 $0.18 $0.20 $0.20 112,095
2018-04-23 $0.20 $0.20 $0.16 $0.17 $0.17 15,880
2018-04-20 $0.15 $0.17 $0.14 $0.16 $0.16 34,984
2018-04-19 $0.18 $0.18 $0.15 $0.15 $0.15 15,255
2018-04-18 $0.16 $0.18 $0.15 $0.18 $0.18 74,218
2018-04-17 $0.21 $0.21 $0.15 $0.19 $0.19 76,657
2018-04-16 $0.23 $0.23 $0.21 $0.22 $0.22 50,200
2018-04-13 $0.18 $0.21 $0.18 $0.21 $0.21 780
2018-04-12 $0.17 $0.21 $0.16 $0.21 $0.21 10,500
2018-04-11 $0.24 $0.24 $0.15 $0.22 $0.22 33,318
2018-04-10 $0.20 $0.24 $0.19 $0.22 $0.22 88,820
2018-04-09 $0.19 $0.19 $0.16 $0.18 $0.18 77,589
2018-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-04-05 $0.18 $0.18 $0.13 $0.16 $0.16 27,773
2018-04-04 $0.19 $0.19 $0.16 $0.16 $0.16 37,505
2018-04-03 $0.19 $0.19 $0.18 $0.18 $0.18 483
2018-04-02 $0.18 $0.19 $0.17 $0.17 $0.17 150,182
2018-03-29 $0.14 $0.19 $0.12 $0.17 $0.17 44,940
2018-03-28 $0.15 $0.15 $0.12 $0.12 $0.12 22,646
2018-03-27 $0.18 $0.18 $0.15 $0.15 $0.15 29,460
2018-03-26 $0.19 $0.19 $0.15 $0.17 $0.17 5,770
2018-03-23 $0.19 $0.20 $0.16 $0.19 $0.19 73,565
2018-03-22 $0.16 $0.25 $0.16 $0.20 $0.20 60,860
2018-03-21 $0.28 $0.29 $0.18 $0.18 $0.18 75,175
2018-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-03-19 $0.29 $0.29 $0.24 $0.24 $0.24 1,690
2018-03-16 $0.24 $0.24 $0.20 $0.24 $0.24 16,000
2018-03-15 $0.17 $0.25 $0.17 $0.23 $0.23 119,032
2018-03-14 $0.22 $0.24 $0.20 $0.24 $0.24 10,910
2018-03-13 $0.22 $0.24 $0.22 $0.24 $0.24 2,895
2018-03-12 $0.30 $0.30 $0.26 $0.26 $0.26 36,750
2018-03-09 $0.25 $0.28 $0.24 $0.26 $0.26 96,795
2018-03-08 $0.25 $0.28 $0.25 $0.25 $0.25 22,392
2018-03-07 $0.23 $0.25 $0.20 $0.20 $0.20 14,735
2018-03-06 $0.20 $0.20 $0.18 $0.20 $0.20 129,850
2018-03-05 $0.25 $0.25 $0.20 $0.21 $0.21 90,750

ViewBix Inc (VBIX) News Headlines

Recent ViewBix Inc (VBIX) News
Similar Companies to ViewBix Inc (VBIX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.