Virtus Duff & Phelps Clean Energy ETF (VCLN) Exchange: NYSE ARCA

Data as of March 28, 2024

$16.80 ($0.16) 0.94%

Virtus Duff & Phelps Clean Energy ETF - Daily Information
Click for more stock information on Virtus Duff & Phelps Clean Energy ETF.
Daily Information Data
Date March 28, 2024
Open $16.80
Previous Close $16.80
High $16.80
Low $16.80
Adjusted Open $16.80
Previous Adjusted Close $16.80
Adjusted High $16.80
Adjusted Low $16.80

About Virtus Duff & Phelps Clean Energy ETF (VCLN)

Virtus Duff & Phelps Clean Energy ETF

Historical Stock Data for Virtus Duff & Phelps Clean Energy ETF (VCLN)

Date Open High Low Close Adj.Close Volume
2024-03-01 $16.80 $16.80 $16.80 $16.80 $16.80 73
2024-02-29 $16.64 $16.64 $16.64 $16.64 $16.64 433
2024-02-28 $16.39 $16.49 $16.39 $16.43 $16.43 743
2024-02-27 $16.41 $16.41 $16.41 $16.41 $16.41 6
2024-02-26 $16.17 $16.17 $16.17 $16.17 $16.17 8
2024-02-23 $16.18 $16.18 $16.18 $16.18 $16.18 1
2024-02-22 $16.35 $16.35 $16.35 $16.35 $16.35 4
2024-02-21 $16.71 $16.71 $16.71 $16.71 $16.71 3
2024-02-20 $16.81 $16.81 $16.81 $16.81 $16.81 0
2024-02-16 $17.07 $17.07 $17.07 $17.07 $17.07 3
2024-02-15 $17.28 $17.28 $17.28 $17.28 $17.28 4
2024-02-14 $16.95 $16.95 $16.95 $16.95 $16.95 1
2024-02-13 $16.58 $16.58 $16.58 $16.58 $16.58 4
2024-02-12 $17.16 $17.16 $17.16 $17.16 $17.16 8
2024-02-09 $16.91 $16.91 $16.91 $16.91 $16.91 7
2024-02-08 $16.57 $16.65 $16.57 $16.65 $16.65 102
2024-02-07 $16.70 $16.70 $16.70 $16.70 $16.70 2
2024-02-06 $16.48 $16.48 $16.48 $16.48 $16.48 1
2024-02-05 $16.36 $16.36 $16.36 $16.36 $16.36 2
2024-02-02 $16.61 $16.75 $16.61 $16.75 $16.75 327
2024-02-01 $16.92 $16.92 $16.92 $16.92 $16.92 8
2024-01-31 $16.72 $16.72 $16.58 $16.58 $16.58 205
2024-01-30 $16.60 $16.60 $16.60 $16.60 $16.60 36
2024-01-29 $16.39 $16.65 $16.39 $16.65 $16.65 100
2024-01-26 $16.50 $16.50 $16.50 $16.50 $16.50 70
2024-01-25 $16.67 $16.69 $16.67 $16.69 $16.69 522
2024-01-24 $16.61 $16.61 $16.61 $16.61 $16.61 10
2024-01-23 $16.72 $16.72 $16.72 $16.72 $16.72 0
2024-01-22 $16.59 $16.67 $16.59 $16.67 $16.67 406
2024-01-19 $16.55 $16.55 $16.50 $16.51 $16.51 601
2024-01-18 $16.56 $16.57 $16.43 $16.48 $16.48 603
2024-01-17 $16.46 $16.46 $16.41 $16.46 $16.46 641
2024-01-16 $17.10 $17.10 $16.78 $16.78 $16.78 624
2024-01-12 $17.49 $17.49 $17.29 $17.29 $17.29 300
2024-01-11 $17.59 $17.59 $17.30 $17.30 $17.30 325
2024-01-10 $17.53 $17.53 $17.53 $17.53 $17.53 30
2024-01-09 $17.55 $17.57 $17.54 $17.57 $17.57 1,204
2024-01-08 $17.62 $17.62 $17.62 $17.62 $17.62 0
2024-01-05 $17.49 $17.49 $17.49 $17.49 $17.49 14
2024-01-04 $17.52 $17.52 $17.52 $17.52 $17.52 1
2024-01-03 $17.67 $17.67 $17.67 $17.67 $17.67 4
2024-01-02 $18.01 $18.01 $18.01 $18.01 $18.01 10
2023-12-29 $18.21 $18.21 $18.21 $18.21 $18.21 10
2023-12-28 $18.34 $18.34 $18.34 $18.34 $18.34 7
2023-12-27 $18.33 $18.33 $18.33 $18.33 $18.33 109
2023-12-26 $18.25 $18.25 $18.25 $18.25 $18.25 4
2023-12-22 $18.08 $18.08 $18.08 $18.08 $18.08 151
2023-12-21 $18.06 $18.06 $18.06 $18.06 $18.06 3
2023-12-20 $17.68 $17.68 $17.68 $17.68 $17.68 3
2023-12-19 $18.16 $18.16 $18.16 $18.16 $18.08 4
2023-12-18 $17.92 $17.92 $17.92 $17.92 $17.84 4
2023-12-15 $18.05 $18.05 $18.05 $18.05 $17.96 5
2023-12-14 $18.09 $18.09 $18.09 $18.09 $18.01 5
2023-12-13 $17.49 $17.49 $17.49 $17.49 $17.40 7
2023-12-12 $16.93 $16.93 $16.93 $16.93 $16.85 7
2023-12-11 $17.14 $17.14 $17.14 $17.14 $17.06 0
2023-12-08 $17.20 $17.20 $17.20 $17.20 $17.11 6
2023-12-07 $17.19 $17.19 $17.19 $17.19 $17.11 6
2023-12-06 $17.17 $17.17 $17.17 $17.17 $17.09 8
2023-12-05 $17.36 $17.36 $17.36 $17.36 $17.28 22
2023-12-04 $17.48 $17.48 $17.48 $17.48 $17.40 22
2023-12-01 $17.51 $17.51 $17.51 $17.51 $17.42 5
2023-11-30 $17.17 $17.17 $17.17 $17.17 $17.09 2
2023-11-29 $17.03 $17.03 $17.03 $17.03 $16.95 833
2023-11-28 $16.63 $16.85 $16.63 $16.85 $16.77 833
2023-11-27 $16.75 $16.75 $16.71 $16.71 $16.63 199
2023-11-24 $16.72 $16.72 $16.72 $16.72 $16.64 7
2023-11-22 $16.75 $16.76 $16.75 $16.76 $16.68 155
2023-11-21 $16.67 $16.68 $16.67 $16.68 $16.60 153
2023-11-20 $16.89 $16.96 $16.89 $16.92 $16.84 609
2023-11-17 $16.76 $16.76 $16.76 $16.76 $16.69 9
2023-11-16 $16.59 $16.59 $16.59 $16.59 $16.51 1
2023-11-15 $16.71 $16.76 $16.71 $16.71 $16.63 200
2023-11-14 $16.62 $16.62 $16.62 $16.62 $16.54 2
2023-11-13 $15.72 $15.72 $15.72 $15.72 $15.65 11
2023-11-10 $15.74 $15.74 $15.74 $15.74 $15.74 2
2023-11-09 $15.75 $15.75 $15.75 $15.75 $15.75 4
2023-11-08 $15.83 $15.90 $15.83 $15.90 $15.90 112
2023-11-07 $16.05 $16.05 $16.05 $16.05 $16.05 5
2023-11-06 $16.23 $16.23 $16.23 $16.23 $16.23 5
2023-11-03 $16.39 $16.39 $16.39 $16.39 $16.39 5
2023-11-02 $16.05 $16.05 $16.05 $16.05 $16.05 20
2023-11-01 $15.56 $15.56 $15.56 $15.56 $15.56 6
2023-10-31 $15.68 $15.68 $15.68 $15.68 $15.68 1
2023-10-30 $15.48 $15.48 $15.48 $15.48 $15.48 1
2023-10-27 $15.43 $15.43 $15.43 $15.43 $15.43 168
2023-10-26 $15.89 $15.89 $15.85 $15.85 $15.85 752
2023-10-25 $15.74 $15.74 $15.74 $15.74 $15.74 1
2023-10-24 $15.93 $15.93 $15.93 $15.93 $15.93 1
2023-10-23 $15.63 $15.63 $15.63 $15.63 $15.63 0
2023-10-20 $15.82 $15.82 $15.68 $15.68 $15.68 336
2023-10-19 $16.07 $16.07 $16.07 $16.07 $16.07 7
2023-10-18 $16.26 $16.26 $16.26 $16.26 $16.26 6
2023-10-17 $16.62 $16.62 $16.62 $16.62 $16.62 1
2023-10-16 $16.54 $16.54 $16.54 $16.54 $16.54 9
2023-10-13 $16.28 $16.28 $16.28 $16.28 $16.28 62
2023-10-12 $16.47 $16.47 $16.47 $16.47 $16.47 4
2023-10-11 $16.84 $16.84 $16.84 $16.84 $16.84 3
2023-10-10 $16.61 $16.61 $16.61 $16.61 $16.61 3
2023-10-09 $16.09 $16.09 $16.09 $16.09 $16.09 1
2023-10-06 $16.07 $16.07 $16.07 $16.07 $16.07 5
2023-10-05 $15.89 $15.89 $15.89 $15.89 $15.89 5
2023-10-04 $15.96 $15.96 $15.96 $15.96 $15.96 1
2023-10-03 $15.90 $15.90 $15.90 $15.90 $15.90 1
2023-10-02 $16.41 $16.41 $16.41 $16.41 $16.41 1
2023-09-29 $17.09 $17.09 $17.09 $17.09 $17.09 1
2023-09-28 $17.08 $17.08 $17.08 $17.08 $17.08 1
2023-09-27 $17.09 $17.09 $17.09 $17.09 $17.09 1
2023-09-26 $17.23 $17.23 $17.23 $17.23 $17.23 4
2023-09-25 $17.57 $17.57 $17.57 $17.57 $17.57 1
2023-09-22 $17.68 $17.68 $17.68 $17.68 $17.68 2
2023-09-21 $17.84 $17.84 $17.84 $17.84 $17.84 1
2023-09-20 $18.40 $18.40 $18.18 $18.18 $18.18 252
2023-09-19 $18.15 $18.15 $18.15 $18.15 $18.15 2
2023-09-18 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-09-15 $18.30 $18.30 $18.30 $18.30 $18.30 8
2023-09-14 $18.52 $18.52 $18.52 $18.52 $18.52 8
2023-09-13 $18.08 $18.08 $18.08 $18.08 $18.08 20
2023-09-12 $18.18 $18.18 $18.18 $18.18 $18.18 11
2023-09-11 $18.10 $18.10 $18.10 $18.10 $18.10 47
2023-09-08 $18.02 $18.02 $18.02 $18.02 $18.02 0
2023-09-07 $18.00 $18.00 $18.00 $18.00 $18.00 3
2023-09-06 $18.09 $18.09 $18.09 $18.09 $18.09 3
2023-09-05 $18.29 $18.29 $18.29 $18.29 $18.29 7
2023-09-01 $18.65 $18.65 $18.65 $18.65 $18.65 149
2023-08-31 $18.65 $18.65 $18.65 $18.65 $18.65 149
2023-08-30 $18.73 $18.73 $18.73 $18.73 $18.73 9
2023-08-29 $19.13 $19.13 $19.13 $19.13 $19.13 6
2023-08-28 $18.69 $18.69 $18.69 $18.69 $18.69 12
2023-08-25 $18.57 $18.57 $18.57 $18.57 $18.57 1
2023-08-24 $18.40 $18.40 $18.40 $18.40 $18.40 19
2023-08-23 $18.64 $18.64 $18.64 $18.64 $18.64 1
2023-08-22 $18.44 $18.48 $18.39 $18.39 $18.39 244,011
2023-08-21 $18.45 $18.45 $18.45 $18.45 $18.45 5
2023-08-18 $18.54 $18.57 $18.50 $18.50 $18.50 411
2023-08-17 $18.67 $18.67 $18.46 $18.47 $18.47 331
2023-08-16 $18.67 $18.70 $18.67 $18.70 $18.70 104
2023-08-15 $18.87 $18.87 $18.87 $18.87 $18.87 149
2023-08-14 $19.48 $19.48 $19.48 $19.48 $19.48 149
2023-08-11 $19.45 $19.45 $19.45 $19.45 $19.45 1
2023-08-10 $19.80 $19.80 $19.51 $19.51 $19.51 345
2023-08-09 $19.76 $19.76 $19.76 $19.76 $19.76 211
2023-08-08 $19.58 $19.58 $19.58 $19.58 $19.58 211
2023-08-07 $19.57 $19.57 $19.57 $19.57 $19.57 5
2023-08-04 $19.65 $19.65 $19.65 $19.65 $19.65 5
2023-08-03 $19.80 $19.80 $19.80 $19.80 $19.80 5
2023-08-02 $19.90 $19.90 $19.90 $19.90 $19.90 1
2023-08-01 $20.65 $20.65 $20.65 $20.65 $20.65 3
2023-07-31 $20.95 $20.95 $20.95 $20.95 $20.95 3
2023-07-28 $20.84 $20.84 $20.84 $20.84 $20.84 8
2023-07-27 $20.82 $20.82 $20.82 $20.82 $20.82 5
2023-07-26 $21.29 $21.29 $21.29 $21.29 $21.29 0
2023-07-25 $21.38 $21.38 $21.38 $21.38 $21.38 10
2023-07-24 $21.36 $21.36 $21.36 $21.36 $21.36 10
2023-07-21 $21.37 $21.44 $21.37 $21.44 $21.44 467
2023-07-20 $21.38 $21.38 $21.38 $21.38 $21.38 2
2023-07-19 $21.57 $21.57 $21.57 $21.57 $21.57 0
2023-07-18 $21.58 $21.58 $21.58 $21.58 $21.58 6
2023-07-17 $21.71 $21.71 $21.71 $21.71 $21.71 6
2023-07-14 $21.29 $21.29 $21.29 $21.29 $21.29 0
2023-07-13 $21.57 $21.57 $21.57 $21.57 $21.57 1
2023-07-12 $21.22 $21.22 $21.22 $21.22 $21.22 1
2023-07-11 $20.88 $20.88 $20.88 $20.88 $20.88 5
2023-07-10 $20.79 $20.79 $20.79 $20.79 $20.79 4
2023-07-07 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-07-06 $20.39 $20.39 $20.39 $20.39 $20.39 18
2023-07-05 $20.85 $20.85 $20.85 $20.85 $20.85 18
2023-07-03 $21.03 $21.13 $21.03 $21.13 $21.13 442
2023-06-30 $20.99 $21.00 $20.99 $21.00 $21.00 403
2023-06-29 $20.58 $20.58 $20.58 $20.58 $20.58 17
2023-06-28 $20.65 $20.65 $20.65 $20.65 $20.65 32
2023-06-27 $20.61 $20.61 $20.61 $20.61 $20.61 7
2023-06-26 $20.37 $20.37 $20.37 $20.37 $20.37 159
2023-06-23 $20.31 $20.31 $20.31 $20.31 $20.31 100
2023-06-22 $20.56 $20.69 $20.56 $20.69 $20.69 100
2023-06-21 $20.90 $20.90 $20.90 $20.90 $20.90 6
2023-06-20 $21.08 $21.08 $21.08 $21.08 $21.08 6
2023-06-16 $21.57 $21.62 $21.57 $21.62 $21.49 152
2023-06-15 $21.69 $21.69 $21.69 $21.69 $21.57 104
2023-06-14 $21.29 $21.29 $21.29 $21.29 $21.17 104
2023-06-13 $21.52 $21.52 $21.51 $21.51 $21.39 200
2023-06-12 $21.38 $21.38 $21.38 $21.38 $21.25 129
2023-06-09 $21.10 $21.10 $21.10 $21.10 $20.98 0
2023-06-08 $21.22 $21.22 $21.22 $21.22 $21.10 0
2023-06-07 $21.17 $21.17 $21.17 $21.17 $21.05 0
2023-06-06 $21.23 $21.23 $21.23 $21.23 $21.10 460
2023-06-05 $21.05 $21.11 $21.05 $21.11 $20.99 460
2023-06-02 $21.20 $21.20 $21.20 $21.20 $21.07 5
2023-06-01 $21.06 $21.06 $21.06 $21.06 $20.94 0
2023-05-31 $20.71 $20.71 $20.71 $20.71 $20.59 2
2023-05-30 $20.91 $20.91 $20.91 $20.91 $20.78 2
2023-05-26 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-05-25 $20.87 $20.87 $20.87 $20.87 $20.87 100
2023-05-24 $20.87 $20.87 $20.87 $20.87 $20.87 100
2023-05-23 $21.10 $21.10 $21.10 $21.10 $21.10 110
2023-05-22 $21.27 $21.27 $21.27 $21.27 $21.27 110
2023-05-19 $21.08 $21.08 $21.08 $21.08 $21.08 1
2023-05-18 $21.18 $21.18 $21.18 $21.18 $21.18 25
2023-05-17 $21.35 $21.35 $21.35 $21.35 $21.35 25
2023-05-16 $21.44 $21.44 $21.22 $21.28 $21.28 296
2023-05-15 $21.75 $21.75 $21.75 $21.75 $21.75 12
2023-05-12 $21.77 $21.77 $21.54 $21.54 $21.54 252
2023-05-11 $20.90 $20.90 $20.90 $20.90 $20.90 1
2023-05-10 $21.08 $21.08 $21.08 $21.08 $21.08 4
2023-05-09 $20.88 $20.88 $20.88 $20.88 $20.88 0
2023-05-08 $21.07 $21.07 $21.07 $21.07 $21.07 0
2023-05-05 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-05-04 $20.71 $20.71 $20.71 $20.71 $20.71 0
2023-05-03 $20.59 $20.59 $20.59 $20.59 $20.59 1
2023-05-02 $20.64 $20.64 $20.64 $20.64 $20.64 1
2023-05-01 $21.08 $21.08 $21.08 $21.08 $21.08 8
2023-04-28 $21.29 $21.29 $21.27 $21.27 $21.27 405
2023-04-27 $21.37 $21.44 $21.32 $21.44 $21.44 200
2023-04-26 $21.06 $21.06 $21.06 $21.06 $21.06 4
2023-04-25 $22.03 $22.03 $22.03 $22.03 $22.03 5
2023-04-24 $22.40 $22.40 $22.40 $22.40 $22.40 6
2023-04-21 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-20 $22.38 $22.38 $22.38 $22.38 $22.38 80
2023-04-19 $22.44 $22.44 $22.44 $22.44 $22.44 80
2023-04-18 $22.48 $22.48 $22.48 $22.48 $22.48 22
2023-04-17 $22.54 $22.54 $22.54 $22.54 $22.54 22
2023-04-14 $22.16 $22.16 $22.16 $22.16 $22.16 1
2023-04-13 $22.46 $22.46 $22.46 $22.46 $22.46 5
2023-04-12 $22.06 $22.06 $22.06 $22.06 $22.06 14
2023-04-11 $22.12 $22.12 $22.12 $22.12 $22.12 14
2023-04-10 $22.01 $22.01 $22.01 $22.01 $22.01 14
2023-04-06 $21.82 $21.82 $21.82 $21.82 $21.82 3
2023-04-05 $21.79 $21.79 $21.79 $21.79 $21.79 3
2023-04-04 $22.01 $22.01 $22.01 $22.01 $22.01 3
2023-04-03 $22.14 $22.14 $22.14 $22.14 $22.14 38
2023-03-31 $22.40 $22.40 $22.40 $22.40 $22.40 0
2023-03-30 $22.09 $22.09 $22.09 $22.09 $22.09 31
2023-03-29 $21.75 $21.75 $21.75 $21.75 $21.75 31
2023-03-28 $21.33 $21.33 $21.33 $21.33 $21.33 31
2023-03-27 $21.33 $21.33 $21.33 $21.33 $21.33 35
2023-03-24 $21.20 $21.20 $21.20 $21.20 $21.20 31
2023-03-23 $21.44 $21.44 $21.44 $21.44 $21.44 31
2023-03-22 $21.34 $21.34 $21.34 $21.34 $21.34 3
2023-03-21 $21.64 $21.64 $21.64 $21.64 $21.64 0
2023-03-20 $21.11 $21.11 $21.11 $21.11 $21.11 45
2023-03-17 $20.78 $20.78 $20.78 $20.78 $20.78 45
2023-03-16 $21.47 $21.47 $21.47 $21.47 $21.47 82
2023-03-15 $21.54 $21.54 $21.54 $21.54 $21.54 35
2023-03-14 $22.13 $22.13 $22.13 $22.13 $22.13 35
2023-03-13 $21.70 $21.87 $21.70 $21.87 $21.87 115
2023-03-10 $21.80 $21.80 $21.80 $21.80 $21.80 50
2023-03-09 $22.31 $22.31 $22.31 $22.31 $22.31 0
2023-03-08 $22.62 $22.62 $22.62 $22.62 $22.62 1
2023-03-07 $22.71 $22.71 $22.71 $22.71 $22.71 1
2023-03-06 $22.98 $22.98 $22.98 $22.98 $22.98 6
2023-03-03 $22.83 $22.83 $22.83 $22.83 $22.83 24
2023-03-02 $22.32 $22.32 $22.32 $22.32 $22.32 42
2023-03-01 $22.36 $22.36 $22.36 $22.36 $22.36 42
2023-02-28 $22.12 $22.12 $22.12 $22.12 $22.12 72
2023-02-27 $22.20 $22.20 $22.20 $22.20 $22.20 72
2023-02-24 $21.79 $21.79 $21.79 $21.79 $21.79 21
2023-02-23 $22.06 $22.06 $22.06 $22.06 $22.06 107
2023-02-22 $21.97 $21.97 $21.97 $21.97 $21.97 110
2023-02-21 $22.04 $22.04 $22.04 $22.04 $22.04 103
2023-02-17 $22.53 $22.53 $22.53 $22.53 $22.53 52
2023-02-16 $22.57 $22.57 $22.57 $22.57 $22.57 100
2023-02-15 $23.20 $23.20 $23.20 $23.20 $23.20 100
2023-02-14 $22.60 $22.70 $22.60 $22.70 $22.70 328
2023-02-13 $22.75 $22.75 $22.75 $22.75 $22.75 3
2023-02-10 $22.55 $22.55 $22.55 $22.55 $22.55 3
2023-02-09 $22.44 $22.44 $22.44 $22.44 $22.44 1
2023-02-08 $22.87 $22.87 $22.87 $22.87 $22.87 290
2023-02-07 $22.98 $23.09 $22.98 $23.09 $23.09 290
2023-02-06 $23.05 $23.05 $23.05 $23.05 $23.05 3
2023-02-03 $23.16 $23.16 $23.16 $23.16 $23.16 25
2023-02-02 $23.93 $23.93 $23.63 $23.63 $23.63 578
2023-02-01 $23.34 $23.73 $23.34 $23.73 $23.73 134
2023-01-31 $23.39 $23.39 $23.39 $23.39 $23.39 5
2023-01-30 $22.78 $22.78 $22.78 $22.78 $22.78 3
2023-01-27 $23.11 $23.11 $23.11 $23.11 $23.11 50
2023-01-26 $23.07 $23.07 $23.07 $23.07 $23.07 113
2023-01-25 $23.15 $23.15 $23.05 $23.13 $23.13 561
2023-01-24 $23.27 $23.42 $23.27 $23.42 $23.42 134
2023-01-23 $23.62 $23.62 $23.62 $23.62 $23.62 524
2023-01-20 $23.16 $23.16 $23.16 $23.16 $23.16 1
2023-01-19 $23.62 $23.62 $22.92 $22.92 $22.92 348
2023-01-18 $24.20 $24.20 $23.75 $23.75 $23.75 101
2023-01-17 $24.10 $24.10 $24.00 $24.00 $24.00 202
2023-01-13 $24.01 $24.01 $24.01 $24.01 $24.01 7
2023-01-12 $24.02 $24.02 $24.02 $24.02 $24.02 1
2023-01-11 $23.06 $23.58 $23.06 $23.58 $23.58 100
2023-01-10 $22.91 $22.91 $22.91 $22.91 $22.91 58
2023-01-09 $22.54 $22.54 $22.54 $22.54 $22.54 658
2023-01-06 $22.41 $22.41 $22.41 $22.41 $22.41 10
2023-01-05 $21.80 $21.80 $21.80 $21.80 $21.80 8
2023-01-04 $22.29 $22.32 $22.29 $22.32 $22.32 802
2023-01-03 $22.15 $22.15 $22.13 $22.13 $22.13 502
2022-12-30 $22.31 $22.31 $22.31 $22.31 $22.31 4
2022-12-29 $22.37 $22.37 $22.37 $22.37 $22.37 4
2022-12-28 $21.98 $21.98 $21.98 $21.98 $21.98 64
2022-12-27 $22.26 $22.26 $22.26 $22.26 $22.26 34
2022-12-23 $22.64 $22.64 $22.64 $22.64 $22.64 250
2022-12-22 $23.20 $23.20 $22.74 $22.74 $22.74 250
2022-12-21 $23.26 $23.26 $23.26 $23.26 $23.26 21
2022-12-20 $22.83 $22.83 $22.83 $22.83 $22.83 14
2022-12-19 $22.90 $22.90 $22.90 $22.90 $22.87 14
2022-12-16 $23.16 $23.16 $23.16 $23.16 $23.12 0
2022-12-15 $23.66 $23.66 $23.66 $23.66 $23.63 378
2022-12-14 $24.35 $24.35 $24.35 $24.35 $24.32 378
2022-12-13 $24.23 $24.23 $23.93 $23.93 $23.90 336
2022-12-12 $23.49 $23.49 $23.49 $23.49 $23.46 1
2022-12-09 $23.24 $23.24 $23.24 $23.24 $23.20 361
2022-12-08 $23.25 $23.26 $23.25 $23.26 $23.23 361
2022-12-07 $23.16 $23.16 $23.16 $23.16 $23.13 1
2022-12-06 $23.21 $23.21 $23.21 $23.21 $23.18 1
2022-12-05 $23.77 $23.77 $23.77 $23.77 $23.74 83
2022-12-02 $23.98 $23.99 $23.98 $23.99 $23.96 100
2022-12-01 $23.64 $23.64 $23.64 $23.64 $23.60 48
2022-11-30 $23.76 $23.76 $23.76 $23.76 $23.73 58
2022-11-29 $22.94 $22.94 $22.94 $22.94 $22.91 163
2022-11-28 $23.39 $23.39 $23.13 $23.13 $23.10 163
2022-11-25 $23.76 $23.76 $23.76 $23.76 $23.73 12
2022-11-23 $23.65 $23.65 $23.65 $23.65 $23.62 52
2022-11-22 $23.36 $23.47 $23.36 $23.47 $23.43 407
2022-11-21 $23.13 $23.13 $23.13 $23.13 $23.09 0
2022-11-18 $23.29 $23.29 $23.29 $23.29 $23.26 44
2022-11-17 $22.98 $23.30 $22.98 $23.30 $23.27 103
2022-11-16 $23.34 $23.34 $23.29 $23.29 $23.26 102
2022-11-15 $23.55 $23.55 $23.33 $23.33 $23.30 110
2022-11-14 $22.96 $22.96 $22.96 $22.96 $22.93 25
2022-11-11 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-11-10 $22.59 $23.37 $22.59 $23.37 $23.37 100
2022-11-09 $21.68 $21.68 $21.65 $21.65 $21.65 125
2022-11-08 $21.88 $21.88 $21.88 $21.88 $21.88 66
2022-11-07 $21.35 $21.35 $21.35 $21.35 $21.35 66
2022-11-04 $21.90 $21.90 $21.18 $21.49 $21.49 901
2022-11-03 $21.16 $21.53 $21.16 $21.53 $21.53 140
2022-11-02 $21.53 $21.53 $21.16 $21.16 $21.16 1,002
2022-11-01 $21.93 $21.93 $21.59 $21.59 $21.59 100
2022-10-31 $21.60 $21.60 $21.60 $21.60 $21.60 120
2022-10-28 $21.48 $21.48 $21.48 $21.48 $21.48 10
2022-10-27 $21.41 $21.41 $21.41 $21.41 $21.41 10
2022-10-26 $21.11 $21.34 $21.11 $21.34 $21.34 100
2022-10-25 $20.75 $20.75 $20.75 $20.75 $20.75 3
2022-10-24 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-10-21 $20.01 $20.01 $20.01 $20.01 $20.01 1
2022-10-20 $19.63 $19.63 $19.63 $19.63 $19.63 1
2022-10-19 $20.25 $20.25 $19.86 $19.86 $19.86 100
2022-10-18 $20.53 $20.53 $20.43 $20.43 $20.43 199
2022-10-17 $19.96 $19.98 $19.96 $19.98 $19.98 120
2022-10-14 $20.29 $20.29 $19.57 $19.57 $19.57 102
2022-10-13 $19.48 $20.10 $19.48 $20.10 $20.10 326
2022-10-12 $20.40 $20.40 $19.82 $19.82 $19.82 574
2022-10-11 $20.33 $20.33 $20.33 $20.33 $20.33 2
2022-10-10 $20.57 $20.57 $20.57 $20.57 $20.57 2
2022-10-07 $20.98 $20.98 $20.58 $20.58 $20.58 243
2022-10-06 $21.20 $21.20 $21.20 $21.20 $21.20 100
2022-10-05 $22.30 $22.30 $21.82 $21.82 $21.82 100
2022-10-04 $22.47 $22.64 $22.47 $22.64 $22.64 104
2022-10-03 $21.93 $21.93 $21.93 $21.93 $21.93 19
2022-09-30 $21.25 $21.25 $21.25 $21.25 $21.25 10
2022-09-29 $22.05 $22.05 $21.16 $21.29 $21.29 240
2022-09-28 $21.95 $22.33 $21.95 $22.33 $22.33 123
2022-09-27 $22.12 $22.12 $21.83 $21.83 $21.83 180
2022-09-26 $22.19 $22.19 $21.79 $21.79 $21.79 150
2022-09-23 $22.68 $22.68 $22.32 $22.32 $22.32 149
2022-09-22 $23.05 $23.05 $23.05 $23.05 $23.05 21
2022-09-21 $24.20 $24.53 $23.85 $23.85 $23.85 235
2022-09-20 $24.13 $24.13 $23.95 $23.95 $23.95 145
2022-09-19 $24.50 $24.67 $24.50 $24.67 $24.67 101
2022-09-16 $24.64 $24.74 $24.64 $24.74 $24.74 110
2022-09-15 $25.18 $25.18 $24.83 $24.83 $24.83 820
2022-09-14 $24.99 $25.40 $24.99 $25.40 $25.40 151
2022-09-13 $25.20 $25.20 $25.06 $25.06 $25.06 101
2022-09-12 $25.65 $25.65 $25.64 $25.64 $25.64 335
2022-09-09 $25.60 $25.60 $25.45 $25.45 $25.45 450
2022-09-08 $25.42 $25.42 $25.42 $25.42 $25.42 5
2022-09-07 $24.07 $25.23 $24.07 $25.23 $25.23 950
2022-09-06 $23.83 $23.83 $23.83 $23.83 $23.83 130
2022-09-02 $24.10 $24.11 $23.58 $23.58 $23.58 1,121
2022-09-01 $24.13 $24.13 $23.93 $23.93 $23.93 212
2022-08-31 $24.39 $24.39 $24.39 $24.39 $24.39 101
2022-08-30 $24.31 $24.31 $24.31 $24.31 $24.31 101
2022-08-29 $24.67 $24.67 $24.58 $24.58 $24.58 557
2022-08-26 $25.62 $25.62 $24.91 $24.91 $24.91 363
2022-08-25 $25.54 $25.55 $25.31 $25.55 $25.55 805
2022-08-24 $24.98 $24.98 $24.98 $24.98 $24.98 74
2022-08-23 $24.44 $24.64 $24.44 $24.51 $24.51 1,569
2022-08-22 $24.51 $24.51 $24.45 $24.45 $24.45 1,260
2022-08-19 $25.29 $25.29 $24.93 $24.93 $24.93 862
2022-08-18 $25.57 $25.58 $25.57 $25.58 $25.58 100
2022-08-17 $25.57 $25.57 $25.57 $25.57 $25.57 8
2022-08-16 $25.70 $25.70 $25.70 $25.70 $25.70 8
2022-08-15 $25.83 $25.97 $25.83 $25.93 $25.93 1,034
2022-08-12 $25.76 $25.90 $25.68 $25.90 $25.90 743
2022-08-11 $25.94 $25.94 $25.55 $25.55 $25.55 1,794
2022-08-10 $25.44 $26.06 $25.44 $25.99 $25.99 442
2022-08-09 $24.61 $24.90 $24.60 $24.87 $24.87 1,213
2022-08-08 $25.24 $25.73 $24.82 $24.82 $24.82 674
2022-08-05 $24.84 $24.84 $24.84 $24.84 $24.84 24
2022-08-04 $24.54 $24.57 $24.50 $24.52 $24.52 950
2022-08-03 $24.49 $24.49 $23.92 $24.07 $24.07 7,885
2022-08-02 $24.71 $24.71 $24.66 $24.66 $24.66 129
2022-08-01 $24.35 $24.35 $24.31 $24.31 $24.31 354
2022-07-29 $23.80 $24.61 $23.80 $24.53 $24.53 2,002
2022-07-28 $23.34 $23.95 $23.34 $23.95 $23.95 1,827
2022-07-27 $21.54 $22.23 $21.54 $22.23 $22.23 108
2022-07-26 $21.21 $21.21 $21.21 $21.21 $21.21 99
2022-07-25 $21.51 $21.51 $21.51 $21.51 $21.51 31
2022-07-22 $21.52 $21.52 $21.21 $21.21 $21.21 109
2022-07-21 $21.32 $21.32 $21.32 $21.32 $21.32 54
2022-07-20 $21.36 $21.36 $21.36 $21.36 $21.36 15
2022-07-19 $21.23 $21.23 $21.23 $21.23 $21.23 5,367
2022-07-18 $20.57 $20.87 $20.57 $20.78 $20.78 5,367
2022-07-15 $20.39 $20.39 $20.28 $20.28 $20.28 358
2022-07-14 $20.51 $20.60 $20.51 $20.60 $20.60 100
2022-07-13 $20.46 $20.89 $20.46 $20.89 $20.89 203
2022-07-12 $20.78 $20.78 $20.78 $20.78 $20.78 5
2022-07-11 $21.49 $21.49 $21.24 $21.24 $21.24 1,153
2022-07-08 $21.30 $21.81 $21.30 $21.81 $21.81 300
2022-07-07 $21.45 $21.45 $21.45 $21.45 $21.45 1
2022-07-06 $20.65 $20.65 $20.65 $20.65 $20.65 1
2022-07-05 $20.55 $20.64 $20.06 $20.64 $20.64 698
2022-07-01 $20.85 $20.97 $20.85 $20.97 $20.97 109
2022-06-30 $20.01 $20.56 $20.01 $20.56 $20.56 112
2022-06-29 $20.69 $20.69 $20.18 $20.34 $20.34 1,613
2022-06-28 $20.88 $20.88 $20.88 $20.88 $20.88 4
2022-06-27 $21.20 $21.53 $21.20 $21.41 $21.41 521
2022-06-24 $21.23 $21.23 $21.23 $21.23 $21.23 5
2022-06-23 $21.03 $21.03 $21.03 $21.03 $21.03 5
2022-06-22 $20.47 $20.70 $20.47 $20.70 $20.70 600
2022-06-21 $20.73 $20.88 $20.73 $20.88 $20.88 114
2022-06-17 $20.39 $20.39 $20.39 $20.39 $20.28 37
2022-06-16 $20.14 $20.14 $19.73 $19.73 $19.63 119
2022-06-15 $20.59 $20.59 $20.59 $20.59 $20.48 6
2022-06-14 $20.04 $20.04 $20.04 $20.04 $19.93 6
2022-06-13 $20.93 $20.93 $20.34 $20.34 $20.23 100
2022-06-10 $21.94 $21.94 $21.74 $21.74 $21.62 1,119
2022-06-09 $22.66 $22.66 $22.20 $22.20 $22.08 300
2022-06-08 $22.91 $22.91 $22.91 $22.91 $22.79 3
2022-06-07 $23.34 $23.34 $23.34 $23.34 $23.22 10
2022-06-06 $23.24 $23.24 $23.11 $23.11 $22.99 1,341
2022-06-03 $22.54 $22.66 $22.54 $22.66 $22.53 520
2022-06-02 $22.82 $22.82 $22.82 $22.82 $22.69 0
2022-06-01 $22.02 $22.02 $22.02 $22.02 $21.90 5
2022-05-31 $22.26 $22.26 $22.26 $22.26 $22.14 5
2022-05-27 $22.27 $22.59 $22.27 $22.59 $22.47 304
2022-05-26 $21.98 $21.98 $21.98 $21.98 $21.86 3
2022-05-25 $21.47 $21.47 $21.47 $21.47 $21.35 1
2022-05-24 $21.05 $21.05 $21.05 $21.05 $20.94 1
2022-05-23 $21.24 $21.36 $21.24 $21.36 $21.24 1,100
2022-05-20 $21.02 $21.02 $21.02 $21.02 $20.91 0
2022-05-19 $20.98 $20.98 $20.98 $20.98 $20.86 0
2022-05-18 $20.27 $20.27 $20.27 $20.27 $20.16 1,100
2022-05-17 $20.07 $20.47 $20.07 $20.47 $20.36 1,100
2022-05-16 $19.66 $19.66 $19.66 $19.66 $19.56 1
2022-05-13 $19.08 $19.72 $19.08 $19.72 $19.61 1,100
2022-05-12 $18.81 $18.88 $18.80 $18.88 $18.78 301
2022-05-11 $19.16 $19.16 $19.16 $19.16 $19.06 4
2022-05-10 $20.09 $20.10 $19.75 $19.75 $19.64 601
2022-05-09 $20.41 $20.41 $19.75 $19.78 $19.67 1,166
2022-05-06 $20.91 $20.91 $20.91 $20.91 $20.79 0
2022-05-05 $21.54 $21.54 $21.54 $21.54 $21.42 3
2022-05-04 $22.50 $22.50 $22.50 $22.50 $22.38 3
2022-05-03 $21.57 $21.57 $21.57 $21.57 $21.45 104
2022-05-02 $21.04 $21.24 $21.04 $21.24 $21.12 104
2022-04-29 $21.43 $21.43 $21.22 $21.22 $21.11 1,002
2022-04-28 $21.55 $21.55 $21.55 $21.55 $21.43 1
2022-04-27 $21.44 $21.44 $21.41 $21.41 $21.30 116
2022-04-26 $21.21 $21.21 $21.21 $21.21 $21.10 7
2022-04-25 $21.51 $21.51 $21.51 $21.51 $21.39 106
2022-04-22 $21.66 $21.66 $21.66 $21.66 $21.54 3
2022-04-21 $22.14 $22.16 $22.02 $22.02 $21.90 1,456
2022-04-20 $23.19 $23.19 $23.19 $23.19 $23.06 1,002
2022-04-19 $23.17 $23.53 $23.13 $23.53 $23.40 1,079
2022-04-18 $23.22 $23.22 $23.13 $23.13 $23.01 402
2022-04-14 $23.44 $23.44 $23.33 $23.33 $23.20 169
2022-04-13 $22.96 $23.42 $22.96 $23.42 $23.29 620
2022-04-12 $23.43 $23.56 $23.22 $23.22 $23.09 505
2022-04-11 $23.37 $23.37 $23.37 $23.37 $23.24 275
2022-04-08 $23.70 $23.70 $23.70 $23.70 $23.57 1,000
2022-04-07 $23.94 $23.94 $23.94 $23.94 $23.81 601
2022-04-06 $24.20 $24.20 $24.20 $24.20 $24.07 100
2022-04-05 $24.85 $24.85 $24.48 $24.48 $24.35 502
2022-04-04 $24.49 $24.49 $24.49 $24.49 $24.36 831
2022-04-01 $24.13 $24.13 $24.13 $24.13 $24.00 800
2022-03-31 $23.96 $23.96 $23.96 $23.96 $23.83 800
2022-03-30 $23.85 $23.85 $23.85 $23.85 $23.72 800
2022-03-29 $23.82 $23.82 $23.82 $23.82 $23.69 204
2022-03-28 $23.27 $23.38 $23.27 $23.38 $23.25 201
2022-03-25 $23.35 $23.35 $23.35 $23.35 $23.23 102
2022-03-24 $23.47 $23.47 $23.47 $23.47 $23.35 5
2022-03-23 $22.94 $23.12 $22.94 $23.06 $22.94 1,009
2022-03-22 $23.45 $23.45 $23.45 $23.45 $23.32 800
2022-03-21 $23.13 $23.13 $23.13 $23.13 $23.01 3
2022-03-18 $22.87 $23.30 $22.87 $23.30 $23.17 340
2022-03-17 $23.21 $23.21 $23.21 $23.21 $23.08 186
2022-03-16 $22.49 $22.99 $22.49 $22.99 $22.86 100
2022-03-15 $22.44 $22.44 $22.44 $22.44 $22.32 50
2022-03-14 $22.18 $22.18 $22.18 $22.18 $22.06 0
2022-03-11 $22.91 $22.93 $22.82 $22.82 $22.69 354
2022-03-10 $23.02 $23.13 $23.02 $23.13 $23.00 102
2022-03-09 $23.44 $23.44 $23.44 $23.44 $23.31 387
2022-03-08 $22.22 $23.63 $22.22 $23.20 $23.08 423
2022-03-07 $21.85 $21.88 $21.85 $21.88 $21.77 160
2022-03-04 $21.46 $21.46 $21.46 $21.46 $21.35 1
2022-03-03 $21.48 $21.48 $21.48 $21.48 $21.36 123
2022-03-02 $22.06 $22.25 $22.06 $22.25 $22.13 527
2022-03-01 $22.74 $22.74 $22.53 $22.53 $22.41 275
2022-02-28 $22.47 $23.08 $22.47 $23.08 $22.95 2,228
2022-02-25 $21.37 $21.92 $21.37 $21.92 $21.80 101
2022-02-24 $19.52 $21.26 $19.52 $21.26 $21.14 116
2022-02-23 $20.28 $20.28 $19.89 $19.89 $19.78 247
2022-02-22 $20.35 $20.35 $20.10 $20.10 $19.99 267
2022-02-18 $20.62 $20.62 $20.62 $20.62 $20.51 1
2022-02-17 $21.09 $21.09 $21.09 $21.09 $20.97 52
2022-02-16 $21.19 $21.37 $21.19 $21.37 $21.25 288
2022-02-15 $20.77 $21.27 $20.77 $21.27 $21.15 351
2022-02-14 $20.39 $20.40 $20.37 $20.40 $20.29 305
2022-02-11 $21.09 $21.09 $20.63 $20.63 $20.52 292
2022-02-10 $21.00 $21.03 $21.00 $21.03 $20.92 305
2022-02-09 $21.53 $21.71 $21.53 $21.60 $21.49 2,121
2022-02-08 $20.49 $20.83 $20.49 $20.83 $20.72 327
2022-02-07 $20.77 $20.77 $20.77 $20.77 $20.66 4
2022-02-04 $20.62 $20.98 $20.62 $20.98 $20.86 135
2022-02-03 $20.99 $21.15 $20.88 $20.88 $20.76 459
2022-02-02 $21.50 $21.50 $21.43 $21.43 $21.31 428
2022-02-01 $21.42 $21.42 $21.42 $21.42 $21.30 105
2022-01-31 $21.49 $21.49 $21.49 $21.49 $21.37 2
2022-01-28 $20.01 $20.38 $20.00 $20.38 $20.27 1,271
2022-01-27 $20.66 $20.66 $20.37 $20.37 $20.26 465
2022-01-26 $20.93 $20.93 $20.63 $20.63 $20.52 102
2022-01-25 $20.50 $20.51 $20.50 $20.51 $20.40 102
2022-01-24 $20.53 $21.11 $20.50 $21.11 $21.00 405
2022-01-21 $21.56 $21.56 $21.20 $21.20 $21.08 498
2022-01-20 $22.00 $22.00 $21.88 $21.88 $21.76 403
2022-01-19 $21.76 $21.76 $21.76 $21.76 $21.64 4
2022-01-18 $22.01 $22.01 $21.88 $21.88 $21.76 303
2022-01-14 $22.40 $22.51 $22.40 $22.51 $22.39 101
2022-01-13 $22.94 $23.15 $22.66 $22.66 $22.54 249
2022-01-12 $22.80 $22.92 $22.80 $22.92 $22.80 101
2022-01-11 $22.83 $22.83 $22.83 $22.83 $22.71 1
2022-01-10 $22.35 $22.65 $22.29 $22.64 $22.52 5,030
2022-01-07 $22.76 $22.78 $22.61 $22.67 $22.55 6,203
2022-01-06 $22.95 $22.95 $22.80 $22.80 $22.68 343
2022-01-05 $23.82 $23.82 $23.19 $23.19 $23.06 555
2022-01-04 $24.25 $24.25 $24.25 $24.25 $24.12 3
2022-01-03 $24.51 $24.65 $24.51 $24.57 $24.44 1,035
2021-12-31 $24.36 $24.38 $24.36 $24.38 $24.25 902
2021-12-30 $24.52 $24.54 $24.36 $24.36 $24.23 1,630
2021-12-29 $24.22 $24.22 $24.22 $24.22 $24.09 2
2021-12-28 $24.15 $24.20 $24.15 $24.20 $24.07 501
2021-12-27 $24.31 $24.37 $24.31 $24.37 $24.24 240
2021-12-23 $24.29 $24.29 $24.29 $24.29 $24.16 1
2021-12-22 $24.21 $24.21 $24.21 $24.21 $24.07 6
2021-12-21 $23.58 $24.09 $23.58 $24.09 $23.96 204
2021-12-20 $23.39 $23.59 $23.35 $23.59 $23.46 719
2021-12-17 $23.92 $24.05 $23.92 $24.05 $23.92 864
2021-12-16 $24.87 $24.87 $24.29 $24.31 $24.18 627
2021-12-15 $24.15 $24.63 $24.05 $24.63 $24.50 1,724
2021-12-14 $24.64 $24.64 $24.21 $24.25 $24.12 919
2021-12-13 $24.97 $25.06 $24.97 $25.00 $24.86 304
2021-12-10 $25.22 $25.22 $25.21 $25.21 $25.08 298
2021-12-09 $25.34 $25.34 $25.34 $25.34 $25.20 15
2021-12-08 $25.86 $25.86 $25.86 $25.86 $25.72 15
2021-12-07 $25.75 $25.75 $25.70 $25.70 $25.56 110
2021-12-06 $24.84 $25.21 $24.84 $25.07 $24.94 708
2021-12-03 $24.70 $24.77 $24.70 $24.77 $24.64 109
2021-12-02 $25.66 $25.69 $25.48 $25.48 $25.34 5,330
2021-12-01 $26.47 $26.51 $25.57 $25.57 $25.43 1,015
2021-11-30 $26.32 $26.32 $26.23 $26.23 $26.09 217
2021-11-29 $26.69 $26.69 $26.69 $26.69 $26.54 5
2021-11-26 $26.32 $26.32 $26.32 $26.32 $26.18 2
2021-11-24 $26.67 $26.67 $26.67 $26.67 $26.52 1
2021-11-23 $26.48 $26.62 $26.46 $26.62 $26.47 679
2021-11-22 $26.92 $26.92 $26.92 $26.92 $26.77 104
2021-11-19 $27.20 $27.40 $27.20 $27.35 $27.20 397
2021-11-18 $27.14 $27.14 $26.94 $27.01 $26.86 708
2021-11-17 $27.51 $27.51 $27.31 $27.31 $27.16 113
2021-11-16 $27.43 $27.43 $27.43 $27.43 $27.28 19
2021-11-15 $27.49 $27.49 $27.49 $27.49 $27.35 68
2021-11-12 $27.80 $27.80 $27.80 $27.80 $27.65 66
2021-11-11 $27.53 $27.65 $27.53 $27.65 $27.51 103
2021-11-10 $27.02 $27.02 $27.02 $27.02 $26.88 114
2021-11-09 $27.38 $27.38 $27.38 $27.38 $27.23 3
2021-11-08 $27.58 $27.58 $27.58 $27.58 $27.43 106
2021-11-05 $27.45 $27.45 $27.15 $27.15 $27.01 295
2021-11-04 $27.59 $27.59 $27.55 $27.55 $27.40 960
2021-11-03 $27.31 $27.47 $26.70 $27.47 $27.33 1,879
2021-11-02 $28.35 $28.35 $28.11 $28.11 $27.96 538
2021-11-01 $28.56 $28.63 $28.56 $28.63 $28.48 365
2021-10-29 $27.98 $28.21 $27.98 $28.21 $28.06 1,936
2021-10-28 $27.82 $28.29 $27.82 $28.23 $28.08 684
2021-10-27 $27.29 $27.74 $27.29 $27.40 $27.25 5,620
2021-10-26 $27.00 $27.00 $26.90 $26.90 $26.75 308
2021-10-25 $26.82 $26.82 $26.82 $26.82 $26.67 3
2021-10-22 $26.74 $26.74 $26.57 $26.57 $26.43 111
2021-10-21 $26.58 $26.81 $26.58 $26.81 $26.67 205
2021-10-20 $26.71 $26.71 $26.68 $26.68 $26.54 219
2021-10-19 $25.99 $26.48 $25.99 $26.48 $26.34 400
2021-10-18 $25.66 $25.66 $25.66 $25.66 $25.52 11
2021-10-15 $25.68 $25.68 $25.68 $25.68 $25.54 17
2021-10-14 $25.71 $25.71 $25.71 $25.71 $25.57 17
2021-10-13 $25.63 $25.63 $25.63 $25.63 $25.50 20
2021-10-12 $24.95 $24.95 $24.94 $24.95 $24.82 803
2021-10-11 $24.05 $24.29 $24.05 $24.29 $24.16 360
2021-10-08 $24.42 $24.42 $24.27 $24.27 $24.14 116
2021-10-07 $24.91 $25.33 $24.61 $25.33 $25.19 336
2021-10-06 $24.35 $24.35 $24.28 $24.28 $24.15 257
2021-10-05 $24.51 $24.51 $24.30 $24.30 $24.17 100
2021-10-04 $23.97 $24.01 $23.97 $24.01 $23.88 511
2021-10-01 $24.67 $24.68 $24.67 $24.68 $24.55 104
2021-09-30 $24.71 $24.73 $24.45 $24.58 $24.44 2,365
2021-09-29 $24.73 $24.73 $24.54 $24.65 $24.52 200
2021-09-28 $25.20 $25.20 $24.84 $24.84 $24.71 3,605
2021-09-27 $25.33 $25.33 $25.33 $25.33 $25.19 505
2021-09-24 $25.23 $25.27 $25.23 $25.27 $25.14 505
2021-09-23 $25.58 $25.58 $25.52 $25.52 $25.38 101
2021-09-22 $25.33 $25.33 $25.33 $25.33 $25.19 109
2021-09-21 $24.95 $25.42 $24.95 $25.04 $24.90 2,423
2021-09-20 $24.84 $24.84 $24.61 $24.75 $24.62 600
2021-09-17 $25.26 $25.30 $25.26 $25.30 $25.16 503
2021-09-16 $25.27 $25.44 $25.27 $25.34 $25.20 620
2021-09-15 $25.58 $25.61 $25.46 $25.57 $25.43 1,000
2021-09-14 $26.06 $26.06 $25.77 $25.77 $25.63 2,830
2021-09-13 $25.72 $25.99 $25.72 $25.93 $25.79 500
2021-09-10 $25.86 $25.87 $25.60 $25.60 $25.46 1,710
2021-09-09 $25.88 $25.90 $25.88 $25.89 $25.75 444
2021-09-08 $26.00 $26.02 $25.97 $25.97 $25.83 1,802
2021-09-07 $26.25 $26.31 $26.23 $26.23 $26.08 230
2021-09-03 $26.61 $26.61 $26.52 $26.52 $26.38 313
2021-09-02 $26.59 $26.90 $26.59 $26.73 $26.59 80,720
2021-09-01 $26.33 $26.43 $26.33 $26.43 $26.29 300
2021-08-31 $26.15 $26.15 $26.15 $26.15 $26.01 621
2021-08-30 $26.26 $26.31 $26.26 $26.31 $26.17 1,408
2021-08-27 $26.04 $26.04 $26.04 $26.04 $25.90 200
2021-08-26 $26.02 $26.02 $25.86 $25.86 $25.72 251
2021-08-25 $26.10 $26.10 $26.10 $26.10 $25.96 441
2021-08-24 $26.03 $26.03 $26.03 $26.03 $25.89 8
2021-08-23 $25.72 $25.89 $25.72 $25.89 $25.75 1,300
2021-08-20 $25.31 $25.62 $25.31 $25.62 $25.48 969
2021-08-19 $25.25 $25.25 $25.25 $25.25 $25.11 418
2021-08-18 $25.35 $25.35 $25.18 $25.18 $25.04 1,190
2021-08-17 $24.99 $24.99 $24.77 $24.97 $24.84 1,475
2021-08-16 $25.33 $25.33 $25.26 $25.26 $25.13 949
2021-08-13 $25.76 $25.76 $25.56 $25.56 $25.42 723
2021-08-12 $25.59 $25.59 $25.44 $25.58 $25.44 634
2021-08-11 $25.74 $25.74 $25.60 $25.74 $25.60 2,745
2021-08-10 $25.97 $25.97 $25.81 $25.81 $25.67 740
2021-08-09 $25.83 $25.84 $25.81 $25.81 $25.67 2,197
2021-08-06 $25.66 $25.66 $25.48 $25.48 $25.35 1,424
2021-08-05 $25.62 $25.62 $25.55 $25.57 $25.43 3,167
2021-08-04 $25.73 $25.73 $25.59 $25.67 $25.53 13,455

Virtus Duff & Phelps Clean Energy ETF (VCLN) News Headlines

Recent Virtus Duff & Phelps Clean Energy ETF (VCLN) News
Similar Companies to Virtus Duff & Phelps Clean Energy ETF (VCLN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.