Better Plant Sciences Inc (VEGGF) Exchange: OTCQB
Data as of April 25, 2024
$0.01 ($0.00) 0.00%
Better Plant Sciences Inc - Daily Information
Click for more stock information on Better Plant Sciences Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Better Plant Sciences Inc (VEGGF)
Yield Growth Corp
Invest in Better Plant Sciences Inc (VEGGF)
Historical Stock Data for Better Plant Sciences Inc (VEGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,216 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,632 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,316 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,657 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,602 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,959 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,972 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,851 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,290 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,437 |
| 2023-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 385 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,643 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,918 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,905 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2023-09-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 515 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,282 |
| 2023-09-06 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 10,251 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,214 |
| 2023-08-28 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 30,331 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2023-08-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,433 |
| 2023-08-23 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 225 |
| 2023-08-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,705 |
| 2023-08-21 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 12,419 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-17 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,010 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,506 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,500 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 14,952 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2023-08-02 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 23,325 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 4,611 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,600 |
| 2023-07-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,220 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,985 |
| 2023-07-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 11,485 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,663 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,901 |
| 2023-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,844 |
| 2023-07-19 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 48,950 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,962 |
| 2023-07-17 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 8,380 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,488 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,210 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,456 |
| 2023-07-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,600 |
| 2023-07-06 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,000 |
| 2023-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646 |
| 2023-06-30 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-06-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 570 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,262 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,457 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267 |
| 2023-06-20 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 900 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2023-06-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,843 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828 |
| 2023-06-05 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 3,208 |
| 2023-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,380 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669 |
| 2023-05-30 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 42,199 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,651 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,631 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,191 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,262 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2023-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,710 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,101 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-05-03 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 3,310 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2023-05-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,569 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,871 |
| 2023-04-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 23,063 |
| 2023-04-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,360 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,850 |
| 2023-04-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,693 |
| 2023-04-19 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 14,433 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186 |
| 2023-04-17 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,545 |
| 2023-04-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,085 |
| 2023-04-13 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 12,672 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 790 |
| 2023-04-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 30,236 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 781 |
| 2023-04-06 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 2,105 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,606 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,710 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 310 |
| 2023-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-03-28 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,590 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2023-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 911 |
| 2023-03-20 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 9,411 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,035 |
| 2023-03-16 | $0.07 | $0.09 | $0.02 | $0.02 | $0.02 | 2,315 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,128 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-03-13 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 1,830 |
| 2023-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,052 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,440 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,154 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690 |
| 2023-03-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 44,138 |
| 2023-03-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,400 |
| 2023-03-02 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 4,570 |
| 2023-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2023-02-28 | $0.06 | $0.10 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-02-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2023-02-24 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 5,165 |
| 2023-02-23 | $0.03 | $0.10 | $0.02 | $0.02 | $0.02 | 3,950 |
| 2023-02-22 | $0.02 | $0.09 | $0.02 | $0.04 | $0.04 | 16,659 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,031 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,117 |
| 2023-02-15 | $0.03 | $0.10 | $0.02 | $0.02 | $0.02 | 12,029 |
| 2023-02-14 | $0.07 | $0.10 | $0.02 | $0.02 | $0.02 | 6,890 |
| 2023-02-13 | $0.08 | $0.15 | $0.00 | $0.07 | $0.07 | 20,517 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,234 |
| 2022-02-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 81,789 |
| 2022-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,186 |
| 2022-02-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,605 |
| 2022-02-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,881 |
| 2022-02-07 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 42,110 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 270 |
| 2022-02-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 30,676 |
| 2022-02-02 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 40,141 |
| 2022-02-01 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 12,616 |
| 2022-01-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 9,671 |
| 2022-01-28 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 48,606 |
| 2022-01-27 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 14,930 |
| 2022-01-26 | $0.12 | $0.19 | $0.11 | $0.19 | $0.19 | 74,671 |
| 2022-01-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 155,051 |
| 2022-01-24 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 21,747 |
| 2022-01-21 | $0.10 | $0.22 | $0.10 | $0.20 | $0.20 | 3,749 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 31,062 |
| 2022-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 9,304 |
| 2022-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.25 | 9,304 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 6,574 |
| 2022-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.18 | 15,341 |
| 2022-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.25 | 3,188 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 7,576 |
| 2022-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 27,254 |
| 2022-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.22 | 499 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 6,549 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 983 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 3,695 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 3,094 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 11,653 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 11,637 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 20,475 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 169,858 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 10,319 |
| 2021-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 16,264 |
| 2021-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 33,186 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,484 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 18,307 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 10,859 |
| 2021-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 16,807 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 8,947 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 902 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 19,149 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 19,460 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 16,250 |
| 2021-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 58,137 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 16,033 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 45,401 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 11,720 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 10,938 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 15,992 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 16,860 |
| 2021-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.27 | 14,989 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 39,563 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 21,350 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 40,470 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 26,561 |
| 2021-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.35 | 5,311 |
| 2021-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 6,118 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 24,887 |
| 2021-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 3,546 |
| 2021-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 13,675 |
| 2021-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.35 | 19,046 |
| 2021-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 5,560 |
| 2021-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 7,065 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 14,000 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 14,000 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 4,682 |
| 2021-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 5,430 |
| 2021-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 6,418 |
| 2021-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 3,571 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 3,571 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 83,153 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 27,386 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 39,851 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 8,105 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 14,349 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 2,428 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 4,538 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 10,060 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.38 | 16,139 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 30,253 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 10,558 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 12,386 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 8,051 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,529 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,808 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 17,738 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 7,074 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 15,527 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 3,281 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 14,570 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 2,506 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 2,329 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 17,336 |
| 2021-09-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.53 | 11,172 |
| 2021-09-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.56 | 41,955 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 8,108 |
| 2021-09-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.43 | 54,930 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 11,983 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 3,465 |
| 2021-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 30,725 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 29,502 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 12,921 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 25,765 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 7,086 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 15,504 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 11,316 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 17,937 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 16,862 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.39 | 39,826 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 17,146 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.45 | 8,537 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 13,088 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 5,374 |
| 2021-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 15,523 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 31,265 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 67,778 |
| 2021-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 22,671 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 7,399 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 13,549 |
| 2021-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 9,080 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 6,435 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 4,514 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 15,873 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.49 | 26,549 |
| 2021-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 21,866 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.47 | 9,393 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 5,433 |
| 2021-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 7,692 |
| 2021-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.49 | 27,937 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 22,165 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 20,303 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 15,840 |
| 2021-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 5,609 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.45 | 11,297 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 8,850 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 11,359 |
| 2021-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 19,080 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 22,553 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 14,833 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 20,635 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 12,328 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 4,187 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 4,179 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 5,330 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 15,001 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 4,685 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 15,109 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 7,097 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 31,897 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 25,646 |
| 2021-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 28,722 |
| 2021-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.56 | 7,998 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 10,441 |
| 2021-07-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.57 | 9,957 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 5,574 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 9,798 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 9,866 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 9,012 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 13,019 |
| 2021-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 8,422 |
| 2021-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.61 | 6,399 |
| 2021-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 6,453 |
| 2021-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.62 | 13,450 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.61 | 27,334 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 36,867 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.66 | 6,315 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 14,352 |
| 2021-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 11,564 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 4,961 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 24,026 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 6,669 |
| 2021-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.66 | 94,079 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 34,804 |
| 2021-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.65 | 29,353 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 13,776 |
| 2021-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 19,496 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 11,135 |
| 2021-05-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.61 | 8,704 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.62 | 7,754 |
| 2021-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.62 | 19,274 |
| 2021-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 6,893 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 20,916 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 40,638 |
| 2021-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.63 | 21,875 |
| 2021-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 15,034 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 4,935 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 11,677 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 9,092 |
| 2021-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 338,080 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.58 | 33,347 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 16,972 |
| 2021-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 10,310 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.62 | 7,882 |
| 2021-05-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.65 | 29,409 |
| 2021-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.61 | 7,082 |
| 2021-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 37,123 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 19,698 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 26,093 |
| 2021-04-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.69 | 23,015 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 14,198 |
| 2021-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.65 | 77,762 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.72 | 79,881 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 88,626 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 26,966 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 58,782 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 18,214 |
| 2021-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 22,573 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.68 | 10,688 |
| 2021-04-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.64 | 42,474 |
| 2021-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.69 | 32,177 |
| 2021-04-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.70 | 17,028 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 17,690 |
| 2021-04-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 21,914 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 19,879 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.71 | 8,671 |
| 2021-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 17,837 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 11,915 |
| 2021-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 29,617 |
| 2021-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 30,038 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 25,871 |
| 2021-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.75 | 25,967 |
| 2021-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.69 | 13,068 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 55,415 |
| 2021-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 22,834 |
| 2021-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 12,837 |
| 2021-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 39,348 |
| 2021-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 44,954 |
| 2021-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.76 | 18,831 |
| 2021-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 26,077 |
| 2021-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 17,732 |
| 2021-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 17,422 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.81 | 17,853 |
| 2021-03-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.84 | 24,887 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 16,146 |
| 2021-03-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.83 | 19,568 |
| 2021-03-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.83 | 37,848 |
| 2021-03-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.84 | 81,330 |
| 2021-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.84 | 63,977 |
| 2021-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 38,262 |
| 2021-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.91 | 23,279 |
| 2021-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 38,909 |
| 2021-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.92 | 51,899 |
| 2021-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 29,398 |
| 2021-02-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.96 | 29,398 |
| 2021-02-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.95 | 189,924 |
| 2021-02-22 | $0.11 | $0.12 | $0.10 | $0.10 | $1.04 | 84,561 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.11 | 262,284 |
| 2021-02-18 | $0.11 | $0.12 | $0.10 | $0.12 | $1.16 | 129,253 |
| 2021-02-17 | $0.12 | $0.12 | $0.10 | $0.12 | $1.18 | 277,052 |
| 2021-02-16 | $0.12 | $0.13 | $0.11 | $0.12 | $1.18 | 277,052 |
| 2021-02-12 | $0.11 | $0.12 | $0.10 | $0.12 | $1.18 | 294,941 |
| 2021-02-11 | $0.09 | $0.13 | $0.09 | $0.11 | $1.10 | 1,165,948 |
| 2021-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.86 | 62,027 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 62,027 |
| 2021-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.88 | 112,380 |
| 2021-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 41,235 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 77,517 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 67,188 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.82 | 40,634 |
| 2021-02-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.87 | 89,282 |
| 2021-01-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.90 | 99,721 |
| 2021-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 330,514 |
| 2021-01-27 | $0.11 | $0.11 | $0.07 | $0.08 | $0.82 | 484,471 |
| 2021-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $1.07 | 43,094 |
| 2021-01-25 | $0.13 | $0.13 | $0.10 | $0.11 | $1.07 | 90,894 |
| 2021-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $1.15 | 56,674 |
| 2021-01-21 | $0.11 | $0.12 | $0.10 | $0.11 | $1.11 | 41,957 |
| 2021-01-20 | $0.11 | $0.13 | $0.11 | $0.11 | $1.15 | 59,152 |
| 2021-01-19 | $0.11 | $0.13 | $0.11 | $0.11 | $1.14 | 90,411 |
| 2021-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $1.13 | 47,945 |
| 2021-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $1.16 | 56,248 |
| 2021-01-13 | $0.13 | $0.13 | $0.11 | $0.12 | $1.16 | 51,288 |
| 2021-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $1.18 | 27,267 |
| 2021-01-11 | $0.12 | $0.12 | $0.10 | $0.12 | $1.18 | 95,002 |
| 2021-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 77,887 |
| 2021-01-07 | $0.13 | $0.13 | $0.11 | $0.11 | $1.14 | 103,325 |
| 2021-01-06 | $0.14 | $0.14 | $0.12 | $0.12 | $1.18 | 91,045 |
| 2021-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $1.26 | 56,747 |
| 2021-01-04 | $0.13 | $0.14 | $0.12 | $0.13 | $1.25 | 103,109 |
| 2020-12-31 | $0.14 | $0.15 | $0.12 | $0.13 | $1.30 | 54,569 |
| 2020-12-30 | $0.11 | $0.15 | $0.10 | $0.15 | $1.45 | 71,686 |
| 2020-12-29 | $0.11 | $0.12 | $0.10 | $0.11 | $1.09 | 73,994 |
| 2020-12-28 | $0.12 | $0.15 | $0.11 | $0.12 | $1.23 | 71,172 |
| 2020-12-24 | $0.12 | $0.12 | $0.10 | $0.11 | $1.07 | 14,696 |
| 2020-12-23 | $0.10 | $0.12 | $0.09 | $0.11 | $1.11 | 91,245 |
| 2020-12-22 | $0.11 | $0.12 | $0.09 | $0.10 | $1.01 | 104,734 |
| 2020-12-21 | $0.14 | $0.14 | $0.11 | $0.11 | $1.14 | 68,514 |
| 2020-12-18 | $0.13 | $0.13 | $0.12 | $0.13 | $1.29 | 50,548 |
| 2020-12-17 | $0.14 | $0.14 | $0.12 | $0.12 | $1.24 | 92,464 |
| 2020-12-16 | $0.16 | $0.16 | $0.12 | $0.14 | $1.35 | 110,112 |
| 2020-12-15 | $0.18 | $0.21 | $0.13 | $0.15 | $1.46 | 483,958 |
| 2020-12-14 | $0.12 | $0.19 | $0.12 | $0.18 | $1.81 | 728,667 |
| 2020-12-11 | $0.10 | $0.12 | $0.10 | $0.11 | $1.14 | 152,568 |
| 2020-12-10 | $0.12 | $0.13 | $0.10 | $0.10 | $1.04 | 184,115 |
| 2020-12-09 | $0.07 | $0.12 | $0.06 | $0.12 | $1.17 | 394,017 |
| 2020-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 48,213 |
| 2020-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.63 | 63,852 |
| 2020-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 32,043 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 20,565 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 28,587 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 24,264 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 76,555 |
| 2020-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 20,109 |
| 2020-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 82,496 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 56,159 |
| 2020-11-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.50 | 67,730 |
| 2020-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 14,613 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 19,223 |
| 2020-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 46,486 |
| 2020-11-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.53 | 79,826 |
| 2020-11-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.55 | 81,243 |
| 2020-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 81,494 |
| 2020-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 30,829 |
| 2020-11-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.55 | 39,784 |
| 2020-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 7,920 |
| 2020-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 14,657 |
| 2020-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 13,405 |
| 2020-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 27,447 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 23,298 |
| 2020-11-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.50 | 67,934 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 24,578 |
| 2020-10-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.53 | 9,259 |
| 2020-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 13,479 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 30,402 |
| 2020-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 14,798 |
| 2020-10-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.52 | 21,079 |
| 2020-10-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.58 | 15,008 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 11,776 |
| 2020-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 12,525 |
| 2020-10-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.60 | 14,993 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 13,532 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 15,333 |
| 2020-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 24,906 |
| 2020-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 12,263 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 31,230 |
| 2020-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 9,986 |
| 2020-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.58 | 29,701 |
| 2020-10-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.58 | 28,758 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 24,922 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 15,327 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 3,654 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 25,016 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 11,033 |
| 2020-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.59 | 15,226 |
| 2020-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 35,544 |
| 2020-09-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.62 | 48,946 |
| 2020-09-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.56 | 29,064 |
| 2020-09-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.56 | 62,533 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 102,681 |
| 2020-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.62 | 69,682 |
| 2020-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.56 | 43,003 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 35,730 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 43,819 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 13,740 |
| 2020-09-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.59 | 48,345 |
| 2020-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.64 | 13,876 |
| 2020-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 4,647 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.71 | 11,203 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.65 | 8,279 |
| 2020-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 34,058 |
| 2020-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.62 | 28,991 |
| 2020-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 49,890 |
| 2020-09-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.65 | 9,246 |
| 2020-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 31,641 |
| 2020-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.72 | 6,072 |
| 2020-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 7,239 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 10,112 |
| 2020-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 42,544 |
| 2020-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.65 | 38,870 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 15,998 |
| 2020-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 27,687 |
| 2020-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 12,654 |
| 2020-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 12,925 |
| 2020-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 20,636 |
| 2020-08-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.71 | 100,867 |
| 2020-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 17,783 |
| 2020-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 10,255 |
| 2020-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 7,011 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 5,696 |
| 2020-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.75 | 6,916 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 21,269 |
| 2020-08-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.76 | 10,153 |
| 2020-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.75 | 5,625 |
| 2020-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.75 | 14,304 |
| 2020-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.75 | 45,428 |
| 2020-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 7,951 |
| 2020-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.71 | 15,491 |
| 2020-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 13,927 |
| 2020-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.73 | 6,456 |
| 2020-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.72 | 18,109 |
| 2020-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.72 | 1,691 |
| 2020-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 18,525 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 24,185 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 32,659 |
| 2020-07-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.74 | 27,159 |
| 2020-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.79 | 12,508 |
| 2020-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 49,321 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 22,066 |
| 2020-07-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.67 | 3,696 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.71 | 10,103 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 25,999 |
| 2020-07-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.70 | 46,022 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 24,815 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.69 | 19,987 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.72 | 39,627 |
| 2020-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.72 | 22,245 |
| 2020-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 11,804 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 47,966 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 13,690 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 16,169 |
| 2020-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 45,275 |
| 2020-06-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.77 | 28,154 |
| 2020-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.81 | 32,943 |
| 2020-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 72,288 |
| 2020-06-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.85 | 22,842 |
| 2020-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.97 | 15,219 |
| 2020-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 2,930 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 11,389 |
| 2020-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.96 | 14,887 |
| 2020-06-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 14,072 |
| 2020-06-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 31,702 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 9,453 |
| 2020-06-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.99 | 8,115 |
| 2020-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 22,679 |
| 2020-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 12,658 |
| 2020-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $1.01 | 52,327 |
| 2020-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 22,082 |
| 2020-06-02 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 8,138 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $1.06 | 38,008 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 30,687 |
| 2020-05-28 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 34,428 |
| 2020-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 40,559 |
| 2020-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 50,220 |
| 2020-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 21,749 |
| 2020-05-21 | $0.10 | $0.11 | $0.10 | $0.10 | $1.02 | 13,912 |
| 2020-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.05 | 23,874 |
| 2020-05-19 | $0.12 | $0.12 | $0.10 | $0.11 | $1.05 | 15,318 |
| 2020-05-18 | $0.12 | $0.12 | $0.09 | $0.11 | $1.05 | 27,324 |
| 2020-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $1.01 | 23,223 |
| 2020-05-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.94 | 44,021 |
| 2020-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $1.08 | 22,452 |
| 2020-05-12 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 108,372 |
| 2020-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $1.08 | 38,217 |
| 2020-05-08 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 30,369 |
| 2020-05-07 | $0.11 | $0.12 | $0.11 | $0.11 | $1.14 | 16,724 |
| 2020-05-06 | $0.12 | $0.12 | $0.11 | $0.11 | $1.05 | 18,367 |
| 2020-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 11,652 |
| 2020-05-04 | $0.12 | $0.12 | $0.11 | $0.12 | $1.15 | 9,390 |
| 2020-05-01 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 19,514 |
| 2020-04-30 | $0.12 | $0.12 | $0.10 | $0.11 | $1.09 | 6,409 |
| 2020-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $1.11 | 15,238 |
| 2020-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $1.16 | 9,595 |
| 2020-04-27 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 22,474 |
| 2020-04-24 | $0.12 | $0.14 | $0.12 | $0.12 | $1.24 | 18,473 |
| 2020-04-23 | $0.13 | $0.14 | $0.12 | $0.13 | $1.32 | 23,451 |
| 2020-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $1.17 | 32,041 |
| 2020-04-21 | $0.14 | $0.14 | $0.12 | $0.12 | $1.21 | 16,590 |
| 2020-04-20 | $0.16 | $0.16 | $0.13 | $0.13 | $1.30 | 14,086 |
| 2020-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $1.35 | 6,365 |
| 2020-04-16 | $0.15 | $0.15 | $0.13 | $0.13 | $1.34 | 37,282 |
| 2020-04-15 | $0.15 | $0.15 | $0.13 | $0.13 | $1.33 | 12,431 |
| 2020-04-14 | $0.16 | $0.17 | $0.14 | $0.15 | $1.45 | 14,359 |
| 2020-04-13 | $0.14 | $0.15 | $0.14 | $0.14 | $1.43 | 12,667 |
| 2020-04-09 | $0.17 | $0.17 | $0.14 | $0.14 | $1.44 | 4,986 |
| 2020-04-08 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 10,652 |
| 2020-04-07 | $0.14 | $0.16 | $0.14 | $0.15 | $1.50 | 7,684 |
| 2020-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 9,800 |
| 2020-04-03 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 8,596 |
| 2020-04-02 | $0.14 | $0.16 | $0.14 | $0.15 | $1.53 | 16,672 |
| 2020-04-01 | $0.15 | $0.17 | $0.14 | $0.15 | $1.45 | 24,560 |
| 2020-03-31 | $0.14 | $0.17 | $0.13 | $0.16 | $1.58 | 86,707 |
| 2020-03-30 | $0.10 | $0.12 | $0.10 | $0.10 | $1.04 | 17,635 |
| 2020-03-27 | $0.12 | $0.12 | $0.10 | $0.12 | $1.18 | 22,606 |
| 2020-03-26 | $0.12 | $0.12 | $0.11 | $0.12 | $1.15 | 12,348 |
| 2020-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $1.12 | 30,324 |
| 2020-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $1.02 | 18,207 |
| 2020-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 7,800 |
| 2020-03-20 | $0.11 | $0.11 | $0.09 | $0.10 | $1.05 | 16,669 |
| 2020-03-19 | $0.09 | $0.12 | $0.08 | $0.11 | $1.05 | 32,933 |
| 2020-03-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.91 | 23,341 |
| 2020-03-17 | $0.12 | $0.13 | $0.10 | $0.11 | $1.09 | 21,745 |
| 2020-03-16 | $0.14 | $0.14 | $0.10 | $0.12 | $1.19 | 30,331 |
| 2020-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $1.42 | 21,517 |
| 2020-03-12 | $0.13 | $0.14 | $0.12 | $0.14 | $1.36 | 40,337 |
| 2020-03-11 | $0.17 | $0.18 | $0.14 | $0.15 | $1.49 | 29,398 |
| 2020-03-10 | $0.15 | $0.18 | $0.15 | $0.16 | $1.60 | 7,449 |
| 2020-03-09 | $0.17 | $0.17 | $0.14 | $0.16 | $1.58 | 31,820 |
| 2020-03-06 | $0.20 | $0.20 | $0.17 | $0.17 | $1.72 | 7,538 |
| 2020-03-05 | $0.19 | $0.20 | $0.16 | $0.18 | $1.82 | 21,437 |
| 2020-03-04 | $0.16 | $0.18 | $0.16 | $0.16 | $1.60 | 24,333 |
| 2020-03-03 | $0.16 | $0.16 | $0.15 | $0.16 | $1.63 | 28,477 |
| 2020-03-02 | $0.16 | $0.17 | $0.14 | $0.16 | $1.59 | 19,976 |
| 2020-02-28 | $0.16 | $0.16 | $0.14 | $0.16 | $1.61 | 39,350 |
| 2020-02-27 | $0.18 | $0.18 | $0.16 | $0.16 | $1.56 | 56,174 |
| 2020-02-26 | $0.19 | $0.20 | $0.18 | $0.19 | $1.92 | 7,528 |
| 2020-02-25 | $0.18 | $0.19 | $0.17 | $0.19 | $1.94 | 32,834 |
| 2020-02-24 | $0.19 | $0.19 | $0.16 | $0.18 | $1.77 | 35,110 |
| 2020-02-21 | $0.18 | $0.20 | $0.18 | $0.18 | $1.84 | 10,606 |
| 2020-02-20 | $0.20 | $0.20 | $0.18 | $0.19 | $1.91 | 4,687 |
| 2020-02-19 | $0.20 | $0.21 | $0.19 | $0.19 | $1.90 | 22,260 |
| 2020-02-18 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 17,019 |
| 2020-02-14 | $0.20 | $0.20 | $0.19 | $0.20 | $1.99 | 12,499 |
| 2020-02-13 | $0.21 | $0.21 | $0.19 | $0.20 | $1.96 | 17,271 |
| 2020-02-12 | $0.20 | $0.21 | $0.19 | $0.20 | $2.00 | 7,832 |
| 2020-02-11 | $0.19 | $0.21 | $0.19 | $0.20 | $2.05 | 20,233 |
| 2020-02-10 | $0.21 | $0.22 | $0.20 | $0.20 | $2.05 | 22,001 |
| 2020-02-07 | $0.21 | $0.21 | $0.20 | $0.21 | $2.07 | 16,404 |
| 2020-02-06 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 26,795 |
| 2020-02-05 | $0.22 | $0.22 | $0.21 | $0.21 | $2.12 | 23,568 |
| 2020-02-04 | $0.23 | $0.23 | $0.21 | $0.22 | $2.18 | 28,067 |
| 2020-02-03 | $0.22 | $0.23 | $0.20 | $0.22 | $2.23 | 53,705 |
| 2020-01-31 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 22,552 |
| 2020-01-30 | $0.23 | $0.24 | $0.22 | $0.22 | $2.20 | 31,341 |
| 2020-01-29 | $0.23 | $0.23 | $0.21 | $0.22 | $2.19 | 154,955 |
| 2020-01-28 | $0.22 | $0.22 | $0.19 | $0.20 | $2.03 | 23,602 |
| 2020-01-27 | $0.22 | $0.22 | $0.20 | $0.21 | $2.05 | 16,788 |
| 2020-01-24 | $0.22 | $0.22 | $0.21 | $0.22 | $2.18 | 21,921 |
| 2020-01-23 | $0.23 | $0.23 | $0.20 | $0.20 | $2.04 | 18,769 |
| 2020-01-22 | $0.22 | $0.22 | $0.21 | $0.22 | $2.18 | 25,972 |
| 2020-01-21 | $0.23 | $0.23 | $0.21 | $0.22 | $2.16 | 36,059 |
| 2020-01-17 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 13,684 |
| 2020-01-16 | $0.22 | $0.23 | $0.21 | $0.21 | $2.14 | 73,662 |
| 2020-01-15 | $0.21 | $0.22 | $0.20 | $0.21 | $2.12 | 24,041 |
| 2020-01-14 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 38,585 |
| 2020-01-13 | $0.21 | $0.22 | $0.20 | $0.20 | $2.05 | 19,956 |
| 2020-01-10 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 10,228 |
| 2020-01-09 | $0.20 | $0.23 | $0.20 | $0.22 | $2.20 | 39,527 |
| 2020-01-08 | $0.23 | $0.23 | $0.18 | $0.20 | $1.99 | 37,226 |
| 2020-01-07 | $0.22 | $0.24 | $0.20 | $0.22 | $2.17 | 144,425 |
| 2020-01-06 | $0.16 | $0.20 | $0.16 | $0.20 | $1.98 | 96,360 |
| 2020-01-03 | $0.16 | $0.16 | $0.15 | $0.16 | $1.55 | 2,638 |
| 2020-01-02 | $0.14 | $0.16 | $0.14 | $0.15 | $1.52 | 6,043 |
| 2019-12-31 | $0.14 | $0.16 | $0.14 | $0.15 | $1.55 | 13,410 |
| 2019-12-30 | $0.14 | $0.16 | $0.14 | $0.15 | $1.46 | 16,338 |
| 2019-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $1.54 | 8,188 |
| 2019-12-26 | $0.14 | $0.16 | $0.13 | $0.15 | $1.54 | 18,083 |
| 2019-12-24 | $0.15 | $0.16 | $0.14 | $0.15 | $1.46 | 1,316 |
| 2019-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $1.46 | 14,782 |
| 2019-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 11,573 |
| 2019-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $1.48 | 13,552 |
| 2019-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $1.45 | 17,174 |
| 2019-12-17 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 13,732 |
| 2019-12-16 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 17,392 |
| 2019-12-13 | $0.19 | $0.19 | $0.17 | $0.18 | $1.77 | 1,448 |
| 2019-12-12 | $0.19 | $0.19 | $0.17 | $0.18 | $1.80 | 4,542 |
| 2019-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 4,129 |
| 2019-12-10 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 5,650 |
| 2019-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $1.85 | 2,390 |
| 2019-12-06 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 11,578 |
| 2019-12-05 | $0.19 | $0.19 | $0.18 | $0.18 | $1.82 | 8,975 |
| 2019-12-04 | $0.19 | $0.19 | $0.18 | $0.19 | $1.87 | 3,339 |
| 2019-12-03 | $0.18 | $0.20 | $0.18 | $0.19 | $1.89 | 18,045 |
| 2019-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $1.85 | 27,676 |
| 2019-11-29 | $0.21 | $0.21 | $0.19 | $0.19 | $1.87 | 6,113 |
| 2019-11-27 | $0.21 | $0.21 | $0.20 | $0.20 | $1.98 | 19,951 |
| 2019-11-26 | $0.19 | $0.21 | $0.19 | $0.21 | $2.05 | 1,758 |
| 2019-11-25 | $0.22 | $0.22 | $0.19 | $0.20 | $1.97 | 4,579 |
| 2019-11-22 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 6,564 |
| 2019-11-21 | $0.20 | $0.21 | $0.20 | $0.21 | $2.09 | 15,863 |
| 2019-11-20 | $0.20 | $0.21 | $0.20 | $0.20 | $1.98 | 17,295 |
| 2019-11-19 | $0.21 | $0.21 | $0.19 | $0.20 | $2.04 | 5,574 |
| 2019-11-18 | $0.21 | $0.21 | $0.19 | $0.20 | $2.02 | 7,921 |
| 2019-11-15 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 34,153 |
| 2019-11-14 | $0.23 | $0.23 | $0.21 | $0.21 | $2.10 | 14,109 |
| 2019-11-13 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 4,487 |
| 2019-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $2.19 | 9,582 |
| 2019-11-11 | $0.22 | $0.23 | $0.21 | $0.22 | $2.20 | 15,218 |
| 2019-11-08 | $0.21 | $0.22 | $0.21 | $0.22 | $2.15 | 13,128 |
| 2019-11-07 | $0.23 | $0.23 | $0.20 | $0.21 | $2.14 | 18,498 |
| 2019-11-06 | $0.23 | $0.23 | $0.21 | $0.21 | $2.13 | 13,337 |
| 2019-11-05 | $0.22 | $0.24 | $0.21 | $0.22 | $2.20 | 10,215 |
| 2019-11-04 | $0.21 | $0.23 | $0.21 | $0.22 | $2.17 | 21,946 |
| 2019-11-01 | $0.23 | $0.24 | $0.22 | $0.22 | $2.20 | 19,464 |
| 2019-10-31 | $0.23 | $0.23 | $0.21 | $0.21 | $2.11 | 18,661 |
| 2019-10-30 | $0.24 | $0.24 | $0.22 | $0.22 | $2.20 | 19,762 |
| 2019-10-29 | $0.23 | $0.24 | $0.22 | $0.23 | $2.29 | 33,653 |
| 2019-10-28 | $0.21 | $0.23 | $0.21 | $0.22 | $2.20 | 6,758 |
| 2019-10-25 | $0.21 | $0.24 | $0.21 | $0.22 | $2.20 | 9,279 |
| 2019-10-24 | $0.25 | $0.25 | $0.22 | $0.23 | $2.30 | 12,533 |
| 2019-10-23 | $0.23 | $0.23 | $0.22 | $0.23 | $2.29 | 3,770 |
| 2019-10-22 | $0.22 | $0.24 | $0.22 | $0.23 | $2.27 | 15,291 |
| 2019-10-21 | $0.27 | $0.27 | $0.23 | $0.24 | $2.40 | 29,665 |
| 2019-10-18 | $0.30 | $0.30 | $0.26 | $0.26 | $2.63 | 34,521 |
| 2019-10-17 | $0.26 | $0.30 | $0.26 | $0.29 | $2.91 | 33,188 |
| 2019-10-16 | $0.25 | $0.26 | $0.24 | $0.26 | $2.55 | 15,946 |
| 2019-10-15 | $0.21 | $0.24 | $0.21 | $0.24 | $2.36 | 15,820 |
| 2019-10-14 | $0.21 | $0.21 | $0.19 | $0.21 | $2.10 | 2,840 |
| 2019-10-11 | $0.19 | $0.21 | $0.19 | $0.21 | $2.10 | 9,966 |
| 2019-10-10 | $0.20 | $0.20 | $0.18 | $0.19 | $1.94 | 16,496 |
| 2019-10-09 | $0.18 | $0.19 | $0.17 | $0.19 | $1.89 | 19,430 |
| 2019-10-08 | $0.19 | $0.19 | $0.18 | $0.19 | $1.89 | 15,754 |
| 2019-10-07 | $0.19 | $0.19 | $0.18 | $0.18 | $1.85 | 5,196 |
| 2019-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $1.82 | 10,803 |
| 2019-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $1.85 | 3,513 |
| 2019-10-02 | $0.18 | $0.19 | $0.18 | $0.18 | $1.82 | 20,485 |
| 2019-10-01 | $0.20 | $0.20 | $0.19 | $0.19 | $1.92 | 8,097 |
| 2019-09-30 | $0.21 | $0.21 | $0.19 | $0.20 | $2.00 | 19,273 |
| 2019-09-27 | $0.20 | $0.21 | $0.19 | $0.20 | $2.00 | 5,035 |
| 2019-09-26 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 8,059 |
| 2019-09-25 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 9,173 |
| 2019-09-24 | $0.21 | $0.21 | $0.19 | $0.20 | $2.04 | 7,004 |
| 2019-09-23 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 11,501 |
| 2019-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $2.02 | 8,395 |
| 2019-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 5,513 |
| 2019-09-18 | $0.20 | $0.22 | $0.19 | $0.20 | $2.02 | 5,684 |
| 2019-09-17 | $0.22 | $0.22 | $0.20 | $0.21 | $2.09 | 23,086 |
| 2019-09-16 | $0.21 | $0.21 | $0.19 | $0.20 | $1.96 | 6,038 |
| 2019-09-13 | $0.20 | $0.22 | $0.19 | $0.19 | $1.90 | 6,884 |
| 2019-09-12 | $0.19 | $0.21 | $0.19 | $0.20 | $1.99 | 7,985 |
| 2019-09-11 | $0.21 | $0.21 | $0.18 | $0.20 | $1.98 | 32,957 |
| 2019-09-10 | $0.22 | $0.23 | $0.19 | $0.21 | $2.11 | 11,133 |
| 2019-09-09 | $0.22 | $0.23 | $0.21 | $0.22 | $2.18 | 7,063 |
| 2019-09-06 | $0.23 | $0.23 | $0.22 | $0.23 | $2.26 | 6,310 |
| 2019-09-05 | $0.23 | $0.23 | $0.21 | $0.23 | $2.27 | 8,990 |
| 2019-09-04 | $0.22 | $0.22 | $0.21 | $0.22 | $2.16 | 9,650 |
| 2019-09-03 | $0.24 | $0.24 | $0.20 | $0.22 | $2.19 | 15,298 |
| 2019-08-30 | $0.24 | $0.24 | $0.21 | $0.23 | $2.31 | 10,338 |
| 2019-08-29 | $0.23 | $0.24 | $0.23 | $0.23 | $2.35 | 21,006 |
| 2019-08-28 | $0.22 | $0.23 | $0.21 | $0.22 | $2.22 | 13,347 |
| 2019-08-27 | $0.24 | $0.24 | $0.22 | $0.23 | $2.30 | 20,948 |
| 2019-08-26 | $0.22 | $0.24 | $0.22 | $0.22 | $2.22 | 6,049 |
| 2019-08-23 | $0.23 | $0.24 | $0.22 | $0.23 | $2.34 | 1,480 |
| 2019-08-22 | $0.26 | $0.26 | $0.23 | $0.23 | $2.31 | 30,827 |
| 2019-08-21 | $0.27 | $0.27 | $0.24 | $0.25 | $2.54 | 20,429 |
| 2019-08-20 | $0.25 | $0.26 | $0.24 | $0.25 | $2.45 | 7,831 |
| 2019-08-19 | $0.26 | $0.26 | $0.24 | $0.26 | $2.57 | 5,878 |
| 2019-08-16 | $0.26 | $0.26 | $0.24 | $0.24 | $2.43 | 2,834 |
| 2019-08-15 | $0.25 | $0.26 | $0.23 | $0.25 | $2.45 | 3,216 |
| 2019-08-14 | $0.26 | $0.28 | $0.24 | $0.26 | $2.55 | 6,229 |
| 2019-08-13 | $0.29 | $0.29 | $0.26 | $0.27 | $2.70 | 8,464 |
| 2019-08-12 | $0.30 | $0.31 | $0.26 | $0.27 | $2.75 | 6,985 |
| 2019-08-09 | $0.30 | $0.31 | $0.29 | $0.31 | $3.09 | 6,907 |
| 2019-08-08 | $0.32 | $0.33 | $0.29 | $0.31 | $3.05 | 8,292 |
| 2019-08-07 | $0.32 | $0.32 | $0.30 | $0.31 | $3.06 | 477 |
| 2019-08-06 | $0.28 | $0.34 | $0.28 | $0.33 | $3.25 | 17,014 |
| 2019-08-05 | $0.29 | $0.32 | $0.25 | $0.32 | $3.22 | 23,299 |
| 2019-08-02 | $0.30 | $0.30 | $0.27 | $0.28 | $2.82 | 2,789 |
| 2019-08-01 | $0.29 | $0.32 | $0.29 | $0.30 | $2.98 | 30,221 |
| 2019-07-31 | $0.24 | $0.27 | $0.24 | $0.26 | $2.64 | 6,687 |
| 2019-07-30 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 11,155 |
| 2019-07-29 | $0.25 | $0.25 | $0.23 | $0.24 | $2.37 | 2,964 |
| 2019-07-26 | $0.25 | $0.25 | $0.24 | $0.24 | $2.41 | 3,320 |
| 2019-07-25 | $0.24 | $0.25 | $0.23 | $0.25 | $2.45 | 8,385 |
| 2019-07-24 | $0.26 | $0.26 | $0.23 | $0.24 | $2.40 | 10,087 |
| 2019-07-23 | $0.26 | $0.27 | $0.24 | $0.26 | $2.59 | 7,705 |
| 2019-07-22 | $0.27 | $0.28 | $0.25 | $0.26 | $2.60 | 7,792 |
| 2019-07-19 | $0.26 | $0.27 | $0.25 | $0.25 | $2.47 | 16,516 |
| 2019-07-18 | $0.28 | $0.30 | $0.26 | $0.26 | $2.60 | 9,069 |
| 2019-07-17 | $0.28 | $0.29 | $0.27 | $0.27 | $2.74 | 5,481 |
| 2019-07-16 | $0.30 | $0.30 | $0.28 | $0.29 | $2.93 | 6,229 |
| 2019-07-15 | $0.31 | $0.32 | $0.29 | $0.29 | $2.95 | 6,017 |
| 2019-07-12 | $0.30 | $0.32 | $0.28 | $0.31 | $3.09 | 21,092 |
| 2019-07-11 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 6,619 |
| 2019-07-10 | $0.30 | $0.30 | $0.28 | $0.29 | $2.85 | 8,187 |
| 2019-07-09 | $0.30 | $0.31 | $0.28 | $0.30 | $2.96 | 9,528 |
| 2019-07-08 | $0.33 | $0.33 | $0.28 | $0.29 | $2.93 | 7,939 |
| 2019-07-05 | $0.29 | $0.31 | $0.29 | $0.30 | $3.04 | 5,379 |
| 2019-07-03 | $0.33 | $0.33 | $0.31 | $0.32 | $3.22 | 5,395 |
| 2019-07-02 | $0.31 | $0.33 | $0.30 | $0.31 | $3.14 | 26,245 |
| 2019-07-01 | $0.34 | $0.34 | $0.30 | $0.32 | $3.20 | 7,862 |
| 2019-06-28 | $0.33 | $0.33 | $0.29 | $0.30 | $3.01 | 11,682 |
| 2019-06-27 | $0.25 | $0.29 | $0.23 | $0.29 | $2.90 | 52,519 |
| 2019-06-26 | $0.20 | $0.24 | $0.20 | $0.23 | $2.35 | 20,199 |
| 2019-06-25 | $0.22 | $0.22 | $0.19 | $0.20 | $2.00 | 28,257 |
| 2019-06-24 | $0.23 | $0.24 | $0.20 | $0.21 | $2.11 | 34,015 |
| 2019-06-21 | $0.23 | $0.26 | $0.23 | $0.24 | $2.40 | 3,366 |
| 2019-06-20 | $0.27 | $0.27 | $0.24 | $0.25 | $2.45 | 7,379 |
| 2019-06-19 | $0.24 | $0.26 | $0.24 | $0.25 | $2.46 | 10,259 |
| 2019-06-18 | $0.25 | $0.26 | $0.24 | $0.25 | $2.49 | 8,287 |
| 2019-06-17 | $0.24 | $0.26 | $0.23 | $0.25 | $2.52 | 13,675 |
| 2019-06-14 | $0.27 | $0.28 | $0.24 | $0.25 | $2.49 | 21,603 |
| 2019-06-13 | $0.26 | $0.28 | $0.25 | $0.27 | $2.72 | 32,181 |
| 2019-06-12 | $0.27 | $0.27 | $0.24 | $0.25 | $2.50 | 21,823 |
| 2019-06-11 | $0.27 | $0.29 | $0.26 | $0.27 | $2.66 | 22,305 |
| 2019-06-10 | $0.31 | $0.31 | $0.26 | $0.28 | $2.81 | 56,209 |
| 2019-06-07 | $0.28 | $0.31 | $0.27 | $0.31 | $3.12 | 9,204 |
| 2019-06-06 | $0.30 | $0.30 | $0.26 | $0.28 | $2.82 | 51,255 |
| 2019-06-05 | $0.32 | $0.32 | $0.29 | $0.30 | $3.04 | 23,999 |
| 2019-06-04 | $0.33 | $0.34 | $0.30 | $0.31 | $3.10 | 11,080 |
| 2019-06-03 | $0.34 | $0.37 | $0.32 | $0.32 | $3.23 | 13,786 |
| 2019-05-31 | $0.38 | $0.38 | $0.32 | $0.35 | $3.48 | 22,631 |
| 2019-05-30 | $0.39 | $0.41 | $0.37 | $0.37 | $3.66 | 7,382 |
| 2019-05-29 | $0.38 | $0.39 | $0.36 | $0.39 | $3.89 | 36,769 |
| 2019-05-28 | $0.41 | $0.42 | $0.37 | $0.39 | $3.92 | 52,697 |
| 2019-05-24 | $0.40 | $0.41 | $0.39 | $0.40 | $4.04 | 5,875 |
| 2019-05-23 | $0.41 | $0.42 | $0.40 | $0.40 | $3.99 | 5,360 |
| 2019-05-22 | $0.44 | $0.44 | $0.41 | $0.41 | $4.10 | 22,547 |
| 2019-05-21 | $0.43 | $0.44 | $0.42 | $0.44 | $4.38 | 11,581 |
| 2019-05-20 | $0.41 | $0.44 | $0.41 | $0.41 | $4.10 | 2,358 |
| 2019-05-17 | $0.45 | $0.46 | $0.43 | $0.44 | $4.43 | 8,296 |
| 2019-05-16 | $0.43 | $0.46 | $0.43 | $0.46 | $4.60 | 9,501 |
| 2019-05-15 | $0.41 | $0.44 | $0.40 | $0.44 | $4.37 | 5,874 |
| 2019-05-14 | $0.39 | $0.41 | $0.39 | $0.40 | $4.01 | 11,640 |
| 2019-05-13 | $0.42 | $0.42 | $0.39 | $0.40 | $3.95 | 13,812 |
| 2019-05-10 | $0.43 | $0.45 | $0.41 | $0.43 | $4.35 | 44,338 |
| 2019-05-09 | $0.46 | $0.47 | $0.44 | $0.45 | $4.48 | 15,618 |
| 2019-05-08 | $0.47 | $0.47 | $0.44 | $0.46 | $4.58 | 11,196 |
| 2019-05-07 | $0.43 | $0.48 | $0.43 | $0.47 | $4.65 | 7,540 |
| 2019-05-06 | $0.48 | $0.48 | $0.43 | $0.44 | $4.37 | 42,461 |
| 2019-05-03 | $0.47 | $0.47 | $0.45 | $0.46 | $4.60 | 8,488 |
| 2019-05-02 | $0.46 | $0.48 | $0.46 | $0.46 | $4.56 | 4,559 |
| 2019-05-01 | $0.48 | $0.49 | $0.46 | $0.47 | $4.66 | 14,431 |
| 2019-04-30 | $0.49 | $0.49 | $0.46 | $0.47 | $4.72 | 6,191 |
| 2019-04-29 | $0.52 | $0.52 | $0.47 | $0.48 | $4.80 | 14,377 |
| 2019-04-26 | $0.54 | $0.54 | $0.49 | $0.50 | $5.00 | 10,061 |
| 2019-04-25 | $0.51 | $0.53 | $0.50 | $0.52 | $5.24 | 9,880 |
| 2019-04-24 | $0.53 | $0.53 | $0.50 | $0.52 | $5.23 | 14,048 |
| 2019-04-23 | $0.54 | $0.54 | $0.51 | $0.52 | $5.23 | 8,942 |
| 2019-04-22 | $0.52 | $0.55 | $0.51 | $0.51 | $5.15 | 6,465 |
| 2019-04-18 | $0.55 | $0.55 | $0.51 | $0.53 | $5.33 | 6,234 |
| 2019-04-17 | $0.56 | $0.56 | $0.52 | $0.53 | $5.34 | 7,300 |
| 2019-04-16 | $0.52 | $0.55 | $0.50 | $0.54 | $5.35 | 31,140 |
| 2019-04-15 | $0.50 | $0.53 | $0.50 | $0.51 | $5.13 | 12,091 |
| 2019-04-12 | $0.50 | $0.52 | $0.49 | $0.51 | $5.10 | 10,035 |
| 2019-04-11 | $0.51 | $0.51 | $0.49 | $0.49 | $4.90 | 12,662 |
| 2019-04-10 | $0.52 | $0.52 | $0.48 | $0.48 | $4.80 | 9,305 |
| 2019-04-09 | $0.52 | $0.52 | $0.48 | $0.49 | $4.90 | 11,770 |
| 2019-04-08 | $0.42 | $0.55 | $0.42 | $0.51 | $5.10 | 12,312 |
| 2019-04-05 | $0.51 | $0.52 | $0.43 | $0.51 | $5.10 | 6,316 |
| 2019-04-04 | $0.49 | $0.51 | $0.48 | $0.51 | $5.10 | 8,635 |
| 2019-04-03 | $0.42 | $0.51 | $0.42 | $0.48 | $4.82 | 22,225 |
| 2019-04-02 | $0.46 | $0.48 | $0.37 | $0.46 | $4.61 | 19,595 |
| 2019-04-01 | $0.39 | $0.49 | $0.37 | $0.45 | $4.50 | 11,958 |
| 2019-03-29 | $0.38 | $0.48 | $0.38 | $0.46 | $4.60 | 8,148 |
| 2019-03-28 | $0.38 | $0.50 | $0.38 | $0.48 | $4.75 | 7,192 |
| 2019-03-27 | $0.50 | $0.53 | $0.46 | $0.48 | $4.80 | 19,418 |
| 2019-03-26 | $0.39 | $0.56 | $0.39 | $0.50 | $5.00 | 8,037 |
| 2019-03-25 | $0.52 | $0.63 | $0.50 | $0.50 | $5.02 | 31,174 |
| 2019-03-22 | $0.55 | $0.56 | $0.51 | $0.55 | $5.48 | 19,857 |
| 2019-03-21 | $0.51 | $0.57 | $0.51 | $0.54 | $5.40 | 20,721 |
| 2019-03-20 | $0.58 | $0.59 | $0.54 | $0.57 | $5.65 | 15,873 |
| 2019-03-19 | $0.54 | $0.64 | $0.51 | $0.56 | $5.58 | 47,202 |
| 2019-03-18 | $0.54 | $0.63 | $0.51 | $0.55 | $5.45 | 12,754 |
| 2019-03-15 | $0.51 | $0.61 | $0.50 | $0.53 | $5.32 | 5,691 |
| 2019-03-14 | $0.51 | $0.52 | $0.49 | $0.52 | $5.19 | 20,686 |
| 2019-03-13 | $0.52 | $0.60 | $0.48 | $0.51 | $5.08 | 20,083 |
| 2019-03-12 | $0.51 | $0.55 | $0.40 | $0.51 | $5.05 | 28,010 |
| 2019-03-11 | $0.54 | $0.55 | $0.49 | $0.50 | $5.00 | 24,730 |
| 2019-03-08 | $0.46 | $0.59 | $0.46 | $0.52 | $5.21 | 13,563 |
| 2019-03-07 | $0.56 | $0.58 | $0.52 | $0.55 | $5.47 | 18,463 |
| 2019-03-06 | $0.56 | $0.59 | $0.52 | $0.55 | $5.50 | 24,527 |
| 2019-03-05 | $0.56 | $0.56 | $0.53 | $0.54 | $5.42 | 17,919 |
| 2019-03-04 | $0.55 | $0.64 | $0.51 | $0.55 | $5.50 | 75,595 |
| 2019-03-01 | $0.61 | $0.61 | $0.56 | $0.56 | $5.59 | 18,678 |
| 2019-02-28 | $0.55 | $0.64 | $0.55 | $0.60 | $5.95 | 26,551 |
| 2019-02-27 | $0.52 | $0.61 | $0.52 | $0.57 | $5.68 | 28,195 |
| 2019-02-26 | $0.55 | $0.64 | $0.55 | $0.59 | $5.94 | 17,656 |
| 2019-02-25 | $0.72 | $0.72 | $0.59 | $0.60 | $6.00 | 33,303 |
| 2019-02-22 | $0.61 | $0.65 | $0.61 | $0.63 | $6.25 | 32,067 |
| 2019-02-21 | $0.58 | $0.64 | $0.57 | $0.60 | $6.00 | 46,553 |
| 2019-02-20 | $0.56 | $0.61 | $0.56 | $0.56 | $5.64 | 22,437 |
| 2019-02-19 | $0.59 | $0.61 | $0.55 | $0.56 | $5.60 | 42,261 |
| 2019-02-15 | $0.56 | $0.59 | $0.54 | $0.57 | $5.68 | 13,947 |
| 2019-02-14 | $0.55 | $0.59 | $0.52 | $0.55 | $5.50 | 14,408 |
| 2019-02-13 | $0.56 | $0.59 | $0.53 | $0.55 | $5.53 | 14,225 |
| 2019-02-12 | $0.53 | $0.59 | $0.50 | $0.56 | $5.61 | 15,720 |
| 2019-02-11 | $0.49 | $0.59 | $0.49 | $0.52 | $5.24 | 29,050 |
| 2019-02-08 | $0.53 | $0.58 | $0.50 | $0.52 | $5.25 | 42,366 |
| 2019-02-07 | $0.66 | $0.66 | $0.52 | $0.53 | $5.30 | 75,014 |
| 2019-02-06 | $0.59 | $0.59 | $0.50 | $0.59 | $5.85 | 19,410 |
| 2019-02-05 | $0.60 | $0.62 | $0.55 | $0.58 | $5.82 | 27,512 |
| 2019-02-04 | $0.63 | $0.63 | $0.50 | $0.56 | $5.60 | 63,888 |
| 2019-02-01 | $0.58 | $0.70 | $0.50 | $0.59 | $5.90 | 71,820 |
| 2019-01-31 | $0.38 | $0.49 | $0.37 | $0.49 | $4.85 | 84,825 |
| 2019-01-30 | $0.36 | $0.38 | $0.36 | $0.38 | $3.80 | 28,185 |
| 2019-01-29 | $0.36 | $0.37 | $0.34 | $0.35 | $3.52 | 16,994 |
| 2019-01-28 | $0.34 | $0.38 | $0.34 | $0.36 | $3.60 | 22,568 |
| 2019-01-25 | $0.34 | $0.37 | $0.33 | $0.35 | $3.50 | 42,471 |
| 2019-01-24 | $0.31 | $0.39 | $0.31 | $0.34 | $3.37 | 33,153 |
| 2019-01-23 | $0.32 | $0.32 | $0.29 | $0.30 | $3.00 | 37,511 |
| 2019-01-22 | $0.34 | $0.39 | $0.29 | $0.32 | $3.18 | 26,325 |
| 2019-01-18 | $0.32 | $0.39 | $0.32 | $0.33 | $3.33 | 51,517 |
| 2019-01-17 | $0.29 | $0.39 | $0.28 | $0.31 | $3.07 | 8,308 |
| 2019-01-16 | $0.31 | $0.32 | $0.28 | $0.28 | $2.80 | 2,292 |
| 2019-01-15 | $0.35 | $0.35 | $0.31 | $0.31 | $3.11 | 13,730 |
| 2019-01-14 | $0.37 | $0.39 | $0.35 | $0.35 | $3.52 | 9,959 |
| 2019-01-11 | $0.37 | $0.37 | $0.36 | $0.37 | $3.65 | 3,228 |
| 2019-01-10 | $0.37 | $0.38 | $0.35 | $0.36 | $3.60 | 15,581 |
| 2019-01-09 | $0.39 | $0.39 | $0.36 | $0.36 | $3.61 | 5,913 |
| 2019-01-08 | $0.36 | $0.39 | $0.35 | $0.39 | $3.87 | 6,876 |
| 2019-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $3.37 | 22 |
Better Plant Sciences Inc (VEGGF) News Headlines
Recent Better Plant Sciences Inc (VEGGF) News
Similar Companies to Better Plant Sciences Inc (VEGGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |