Venzee Technologies Inc (VENZF) Exchange: OTCQB
Data as of April 23, 2024
$0.14 ($0.00) 0.00%
Venzee Technologies Inc - Daily Information
Click for more stock information on Venzee Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Venzee Technologies Inc (VENZF)
Venzee (TSXV: VENZ) is the leading artificial intelligence platform for product data used by global brands to speed time to market and create competitive supply chain advantages. Venzee's intelligent platform automates inefficient last-mile retail processes with a frictionless, machine-driven solution for sending and receiving product data. Venzee believes intelligent supply chain functionality is inevitable and will significantly benefit growers, makers, brands, sellers, regulators, and consumers. Venzee is building the foundation for a future where seamless, accurate, automated data flow simplifies processes, removes friction, and creates value for all those that rely on the myriad of data and information surrounding any product, anywhere. Venzee unlocks shareholder value by carrying out its mission to create intelligent technology that removes friction from the global supply chain. Its Mesh Connector™ product disrupts and displaces inefficient manual processes in favor of integrated, machine-driven solutions.
Invest in Venzee Technologies Inc (VENZF)
Historical Stock Data for Venzee Technologies Inc (VENZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,876 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,924 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 12,924 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,177 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,383 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,795 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,107 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 335 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 24,057 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 11,300 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,233 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,450 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,888 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,020 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,914 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,833 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,181 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,181 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,211 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,984 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,750 |
| 2023-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,225 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,615 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,729,414 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,338 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,439 |
| 2023-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,255 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,700 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,400 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,520 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,625 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,351 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,010 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,575 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,503 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,005 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 186,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 142,600 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,028 |
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,006 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,990 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,590 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,311 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,700 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,001 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,070 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2022-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,241 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,455 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,753 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,994 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,900 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,690 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,155 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,779 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,170 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,990 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,980 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,900 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,600 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,030 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501,660 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,301 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,100 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,540 |
| 2022-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,767 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,012 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,920 |
| 2022-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209,356 |
| 2022-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,980 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,990 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,139 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,990 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,730 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,450 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,000 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,100 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,980 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,262 |
| 2022-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,738 |
| 2022-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,232 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,990 |
| 2022-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,600 |
| 2022-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 246,025 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,250 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 355,990 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,100 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,305 |
| 2022-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,097 |
| 2022-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,762 |
| 2022-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2022-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,650 |
| 2022-03-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 35,250 |
| 2022-03-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 43,210 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,210 |
| 2022-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,122 |
| 2022-03-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 42,834 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,172 |
| 2022-03-14 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 381,228 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,516 |
| 2022-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,225 |
| 2022-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,400 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,989 |
| 2022-03-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 134,650 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 216,299 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,200 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,901 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186,690 |
| 2022-02-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 85,639 |
| 2022-02-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 113,978 |
| 2022-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,800 |
| 2022-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 294,792 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,195 |
| 2022-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 122,550 |
| 2022-02-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 52,110 |
| 2022-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,007 |
| 2022-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,950 |
| 2022-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,880 |
| 2022-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,599 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,450 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,700 |
| 2022-02-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 88,361 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 173,000 |
| 2022-02-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 264,461 |
| 2022-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,050 |
| 2022-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,412 |
| 2022-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 121,681 |
| 2022-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,553 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,500 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,370 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,210 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,009 |
| 2022-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,133 |
| 2022-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-01-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 168,001 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,508 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,159 |
| 2022-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 179,500 |
| 2022-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 156,500 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,500 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2021-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,399 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2021-12-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-12-23 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 372,170 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2021-12-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 341,467 |
| 2021-12-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 119,705 |
| 2021-12-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,005 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 194,926 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 523,255 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,335 |
| 2021-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,001 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2021-11-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 198,000 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,823 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,001 |
| 2021-11-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 143,570 |
| 2021-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,750 |
| 2021-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,200 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 360 |
| 2021-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,080 |
| 2021-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,489 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,302 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,001 |
| 2021-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,759 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,900 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,863 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,098 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,326 |
| 2021-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2021-11-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2021-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2021-10-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,577 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,076 |
| 2021-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 147,251 |
| 2021-10-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 319,500 |
| 2021-10-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,002 |
| 2021-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 121,297 |
| 2021-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,701 |
| 2021-10-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,500 |
| 2021-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 320,231 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,218 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,990 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,600 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,910 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 125,080 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,490 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,502 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,678 |
| 2021-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,550 |
| 2021-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 524,514 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,257 |
| 2021-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,001 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 216,884 |
| 2021-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,641 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 180,087 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,101 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,800 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,200 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,717 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 403,277 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,450 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,604 |
| 2021-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,036 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2021-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,984 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,855 |
| 2021-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,340 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2021-08-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,000 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,866 |
| 2021-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,208 |
| 2021-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,253 |
| 2021-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,800 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,600 |
| 2021-08-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,100 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-08-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 191,500 |
| 2021-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,367 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,401 |
| 2021-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 154,600 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,290 |
| 2021-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,636 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,809 |
| 2021-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,658 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,248 |
| 2021-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,391 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2021-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,100 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,646 |
| 2021-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,611 |
| 2021-07-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,000 |
| 2021-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,635 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 490 |
| 2021-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,530 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,741 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,214 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,099 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,722 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,240 |
| 2021-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,827 |
| 2021-06-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,897 |
| 2021-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,200 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,000 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,400 |
| 2021-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,948 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2021-06-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,600 |
| 2021-06-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,750 |
| 2021-06-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,600 |
| 2021-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,399 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,277 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,255 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,050 |
| 2021-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,001 |
| 2021-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 146,952 |
| 2021-06-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 319,090 |
| 2021-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,383 |
| 2021-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,950 |
| 2021-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 364,050 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,812 |
| 2021-05-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 7,835 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,750 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,088 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,155 |
| 2021-05-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,000 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2021-05-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 85,010 |
| 2021-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,200 |
| 2021-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,164 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,203 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2021-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,619 |
| 2021-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,518 |
| 2021-05-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 109,320 |
| 2021-05-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 13,051 |
| 2021-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,300 |
| 2021-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,158 |
| 2021-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 554,001 |
| 2021-04-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 61,510 |
| 2021-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,282 |
| 2021-04-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 27,049 |
| 2021-04-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,500 |
| 2021-04-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 28,984 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,630 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,840 |
| 2021-04-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 99,994 |
| 2021-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,133 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,710 |
| 2021-04-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 121,501 |
| 2021-04-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 49,521 |
| 2021-04-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 301,100 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,900 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 158,415 |
| 2021-04-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,767 |
| 2021-04-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 252,014 |
| 2021-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 174,423 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81,689 |
| 2021-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 94,247 |
| 2021-03-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,312 |
| 2021-03-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 135,415 |
| 2021-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 170,550 |
| 2021-03-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 152,724 |
| 2021-03-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 265,985 |
| 2021-03-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 364,388 |
| 2021-03-22 | $0.18 | $0.23 | $0.15 | $0.16 | $0.16 | 516,247 |
| 2021-03-19 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 612,780 |
| 2021-03-18 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 273,920 |
| 2021-03-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 62,616 |
| 2021-03-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 106,508 |
| 2021-03-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 126,174 |
| 2021-03-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 139,663 |
| 2021-03-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 214,210 |
| 2021-03-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 81,314 |
| 2021-03-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 193,897 |
| 2021-03-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 326,390 |
| 2021-03-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 360,488 |
| 2021-03-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 69,823 |
| 2021-03-03 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 113,618 |
| 2021-03-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 36,377 |
| 2021-03-01 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2021-02-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 140,016 |
| 2021-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 140,016 |
| 2021-02-24 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 175,207 |
| 2021-02-23 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 243,273 |
| 2021-02-22 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 224,456 |
| 2021-02-19 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 37,072 |
| 2021-02-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 381,588 |
| 2021-02-17 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 31,075 |
| 2021-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,075 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,700 |
| 2021-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,390 |
| 2021-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 98,280 |
| 2021-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,001 |
| 2021-02-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 305,274 |
| 2021-02-05 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 133,053 |
| 2021-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,897 |
| 2021-02-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 47,006 |
| 2021-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,600 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,178 |
| 2021-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,660 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,300 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,878 |
| 2021-01-25 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 86,351 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,112 |
| 2021-01-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 52,180 |
| 2021-01-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 82,204 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,068 |
| 2021-01-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 22,961 |
| 2021-01-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 13,428 |
| 2021-01-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,417 |
| 2021-01-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 34,936 |
| 2021-01-11 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 47,671 |
| 2021-01-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 46,019 |
| 2021-01-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 202,300 |
| 2021-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2021-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,068 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,640 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,968 |
| 2020-12-30 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 9,200 |
| 2020-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,026 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2020-12-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2020-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,166 |
| 2020-12-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,640 |
| 2020-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,866 |
| 2020-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,250 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,200 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2020-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,222 |
| 2020-12-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 63,500 |
| 2020-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2020-12-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,000 |
| 2020-12-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 27,000 |
| 2020-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,216 |
| 2020-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,824 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,653 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,700 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,238,488 |
| 2020-11-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,483 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2020-11-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 152,251 |
| 2020-11-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 152,251 |
| 2020-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,525 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,556 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,444 |
| 2020-11-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 58,000 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 170,500 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,448 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,044 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,560 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,400 |
| 2020-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,900 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2020-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-10-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 57,900 |
| 2020-10-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 43,400 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2020-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,260 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 167,500 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,550 |
| 2020-10-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 23,970 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 276,691 |
| 2020-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2020-10-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 28,500 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2020-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,475 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,000 |
| 2020-09-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 46,307 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,535 |
| 2020-09-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 153,423 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,600 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2020-09-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 33,080 |
| 2020-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 212,900 |
| 2020-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,100 |
| 2020-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,150 |
| 2020-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,300 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 143,820 |
| 2020-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,500 |
| 2020-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,628 |
| 2020-08-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 312,669 |
| 2020-08-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 213,900 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,100 |
| 2020-08-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 80,325 |
| 2020-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 159,850 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,500 |
| 2020-08-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 159,488 |
| 2020-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 76,898 |
| 2020-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,991 |
| 2020-08-17 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,047,346 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2020-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,020 |
| 2020-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,870 |
| 2020-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,000 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2020-08-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,405 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,100 |
| 2020-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,640 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,855 |
| 2020-07-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,750 |
| 2020-07-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 119,520 |
| 2020-07-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 38,403 |
| 2020-07-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 63,675 |
| 2020-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,100 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97,900 |
| 2020-07-20 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 332,000 |
| 2020-07-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,400 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,300 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,100 |
| 2020-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,200 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2020-07-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 106,100 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,500 |
| 2020-07-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 7,200 |
| 2020-07-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 240,400 |
| 2020-07-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 106,800 |
| 2020-07-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 76,411 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2020-06-30 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,079,300 |
| 2020-06-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,618,141 |
| 2020-06-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 518,717 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 407,200 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252,000 |
| 2020-06-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 109,700 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2020-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,350 |
| 2020-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 310,000 |
| 2020-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 248,600 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 799,500 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,000 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2020-05-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,000 |
| 2020-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,500 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2020-05-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 800 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,777 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,505 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,350 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,777 |
| 2020-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,660 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,800 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,673 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,199 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,625 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,080 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,010 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,313 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,676 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,918 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,250 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2019-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,600 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,237 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2019-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,237 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,057 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351,760 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,276 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,633 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,276 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,312 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,650 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,040 |
| 2018-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,450 |
| 2018-08-29 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 13,726 |
| 2018-08-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2018-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-08-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 400,442 |
| 2018-08-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,700 |
| 2018-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,400 |
| 2018-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32,000 |
| 2018-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,504 |
| 2018-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2018-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,570 |
| 2018-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40,000 |
| 2018-07-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,544 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39 |
| 2018-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 494 |
| 2018-07-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 82,341 |
| 2018-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 137 |
| 2018-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 440 |
| 2018-06-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,000 |
| 2018-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-06-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 6,335 |
| 2018-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2018-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 410 |
| 2018-05-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2018-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 650 |
| 2018-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 70 |
| 2018-05-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 31,932 |
| 2018-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 47,884 |
| 2018-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2018-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 70,000 |
| 2018-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 45,000 |
| 2018-05-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 14,750 |
| 2018-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2018-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 460 |
| 2018-05-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,000 |
| 2018-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,300 |
| 2018-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 650 |
| 2018-04-25 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 2,766 |
| 2018-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2018-04-19 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 2,262 |
| 2018-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2018-04-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 390 |
| 2018-04-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 79,818 |
| 2018-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 95,500 |
| 2018-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2018-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 510 |
| 2018-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2018-04-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,750 |
| 2018-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,650 |
| 2018-03-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 232 |
| 2018-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 163 |
| 2018-03-16 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,692 |
| 2018-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 125 |
| 2018-03-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 915 |
| 2018-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-03-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,677 |
| 2018-03-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20 |
| 2018-03-08 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 567 |
| 2018-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-03-06 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 752 |
| 2018-03-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 700 |
| 2018-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2018-02-28 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 350 |
| 2018-02-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2018-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
| 2018-02-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2018-02-21 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 5,549 |
| 2018-02-16 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 6,000 |
| 2018-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,750 |
| 2018-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2018-02-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 225 |
| 2018-02-09 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,010 |
| 2018-02-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 40 |
| 2018-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,004 |
| 2018-02-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2018-02-05 | $0.92 | $0.97 | $0.91 | $0.93 | $0.93 | 7,347 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 180 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 360 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,320 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 777 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
Venzee Technologies Inc (VENZF) News Headlines
Recent Venzee Technologies Inc (VENZF) News
Similar Companies to Venzee Technologies Inc (VENZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |