Versailles Financial Corporation (VERF) Exchange: EXPM

  1. Overview
  2. Versailles Financial Corporation (VERF)

Data as of April 19, 2024

$20.55 ($0.00) 0.00%

Versailles Financial Corporation - Daily Information
Click for more stock information on Versailles Financial Corporation.
Daily Information Data
Date April 19, 2024
Open $20.55
Previous Close $20.55
High $20.55
Low $20.55
Adjusted Open $20.55
Previous Adjusted Close $20.55
Adjusted High $20.55
Adjusted Low $20.55

About Versailles Financial Corporation (VERF)

Versailles Financial Corp

Invest in Versailles Financial Corporation (VERF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Versailles Financial Corporation (VERF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-18 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-17 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-16 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-15 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-12 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-11 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-10 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-09 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-08 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-05 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-04 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-03 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-02 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-04-01 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-28 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-27 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-26 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-25 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-22 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-21 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-20 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-19 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-18 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-15 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-14 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-13 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-12 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-11 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-08 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-07 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-06 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-05 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-04 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-01 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-02-29 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-02-28 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-02-27 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-02-26 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-02-23 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-02-22 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-02-21 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-02-20 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-02-16 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-02-15 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-02-14 $20.55 $20.55 $20.55 $20.55 $20.55 200
2024-02-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-02-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-02-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-02-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-02-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-02-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-02-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-02-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-02-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-12-06 $20.50 $20.50 $20.50 $20.50 $20.01 0
2023-12-05 $20.50 $20.50 $20.50 $20.50 $20.01 267
2023-12-04 $20.50 $20.50 $20.50 $20.50 $20.01 0
2023-12-01 $20.50 $20.50 $20.50 $20.50 $20.01 0
2023-11-30 $20.50 $20.50 $20.50 $20.50 $20.01 0
2023-11-29 $20.50 $20.50 $20.50 $20.50 $20.01 0
2023-11-28 $20.50 $20.50 $20.50 $20.50 $20.01 0
2023-11-27 $20.50 $20.50 $20.50 $20.50 $20.01 0
2023-11-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-11-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-08-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-06-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-06-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-06-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-06-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-06-26 $20.50 $20.50 $20.50 $20.50 $20.50 670
2023-06-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-05-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-07 $21.00 $21.00 $21.00 $21.00 $20.51 0
2022-12-06 $21.00 $21.00 $21.00 $21.00 $20.51 0
2022-12-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-30 $21.00 $21.00 $21.00 $21.00 $21.00 132
2022-11-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-09-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-30 $21.00 $21.00 $21.00 $21.00 $21.00 132
2022-06-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-02-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-01-05 $21.00 $21.00 $21.00 $21.00 $21.00 155
2022-01-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-01 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-30 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-29 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-26 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-24 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-23 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-22 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-19 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-18 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-17 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-16 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-15 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-12 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-11 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-10 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-09 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-08 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-05 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-04 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-03 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-02 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-11-01 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-29 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-28 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-27 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-26 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-25 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-22 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-21 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-20 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-19 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-18 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-15 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-14 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-13 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-12 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-11 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-08 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-07 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-06 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-05 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-04 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-10-01 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-30 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-29 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-28 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-27 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-24 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-23 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-22 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-21 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-20 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-17 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-16 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-15 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-14 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-13 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-10 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-09 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-08 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-07 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-03 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-02 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-09-01 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-31 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-30 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-27 $28.00 $28.00 $28.00 $28.00 $27.51 1
2021-08-26 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-25 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-24 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-23 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-20 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-19 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-18 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-17 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-16 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-13 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-12 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-11 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-10 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-09 $28.00 $28.00 $28.00 $28.00 $27.51 0
2021-08-06 $28.00 $28.00 $28.00 $28.00 $27.51 900
2021-08-05 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-08-04 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-08-03 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-08-02 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-30 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-29 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-28 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-27 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-26 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-23 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-22 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-21 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-20 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-19 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-16 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-15 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-14 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-13 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-12 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-09 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-08 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-07 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-06 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-02 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-07-01 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-30 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-29 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-28 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-25 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-24 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-23 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-22 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-21 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-18 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-17 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-16 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-15 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-14 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-11 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-10 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-09 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-08 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-07 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-04 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-03 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-02 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-06-01 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-28 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-27 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-26 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-25 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-24 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-21 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-20 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-19 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-18 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-17 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-14 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-13 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-12 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-11 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-10 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-07 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-06 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-05 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-04 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-05-03 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-30 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-29 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-28 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-27 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-26 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-23 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-22 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-21 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-20 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-19 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-16 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-15 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-14 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-13 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-12 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-09 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-08 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-07 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-06 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-05 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-04-01 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-31 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-30 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-29 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-26 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-25 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-24 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-23 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-22 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-19 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-18 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-17 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-16 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-15 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-12 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-11 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-10 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-09 $21.25 $21.25 $21.25 $21.25 $20.88 11
2021-03-08 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-05 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-04 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-03 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-02 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-03-01 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-26 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-25 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-24 $21.25 $21.25 $21.25 $21.25 $20.88 500
2021-02-23 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-22 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-19 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-18 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-17 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-16 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-12 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-11 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-10 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-09 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-08 $21.25 $21.25 $21.25 $21.25 $20.88 0
2021-02-05 $21.25 $21.25 $21.25 $21.25 $20.88 500
2021-02-04 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-02-03 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-02-02 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-02-01 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-29 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-28 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-27 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-26 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-25 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-22 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-21 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-20 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-19 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-15 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-14 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-13 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-12 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-11 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-08 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-07 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-06 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-05 $24.00 $24.00 $24.00 $24.00 $23.58 0
2021-01-04 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-31 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-30 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-29 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-28 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-24 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-23 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-22 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-21 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-18 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-17 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-16 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-15 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-14 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-11 $24.00 $24.00 $24.00 $24.00 $23.58 0
2020-12-10 $21.00 $24.00 $21.00 $24.00 $23.58 305
2020-12-09 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-12-08 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-12-07 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-12-04 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-12-03 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-12-02 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-12-01 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-30 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-27 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-25 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-24 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-23 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-20 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-19 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-18 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-17 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-16 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-13 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-12 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-11 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-10 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-09 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-06 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-05 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-04 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-03 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-11-02 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-30 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-29 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-28 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-27 $21.00 $21.00 $21.00 $21.00 $20.21 900
2020-10-26 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-23 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-22 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-21 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-20 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-19 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-16 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-15 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-14 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-13 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-12 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-09 $21.00 $21.00 $21.00 $21.00 $20.21 11
2020-10-08 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-07 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-06 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-05 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-02 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-10-01 $21.00 $21.00 $21.00 $21.00 $20.21 0
2020-09-30 $21.00 $21.00 $21.00 $21.00 $20.21 700
2020-09-29 $21.25 $21.25 $21.25 $21.25 $20.45 0
2020-09-28 $21.25 $21.25 $21.25 $21.25 $20.45 0
2020-09-25 $21.25 $21.25 $21.25 $21.25 $20.45 200
2020-09-24 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-23 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-22 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-21 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-18 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-17 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-16 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-15 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-14 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-11 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-10 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-09 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-08 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-04 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-03 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-02 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-09-01 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-08-31 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-08-28 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-08-27 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-08-26 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-08-25 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-08-24 $22.00 $22.00 $22.00 $22.00 $21.17 0
2020-08-21 $22.00 $22.00 $22.00 $22.00 $21.17 310
2020-08-20 $21.55 $21.55 $21.55 $21.55 $20.74 0
2020-08-19 $21.55 $21.55 $21.55 $21.55 $20.74 0
2020-08-18 $21.55 $21.55 $21.55 $21.55 $20.74 0
2020-08-17 $21.55 $21.55 $21.55 $21.55 $20.74 0
2020-08-14 $21.55 $21.55 $21.55 $21.55 $20.74 0
2020-08-13 $21.55 $21.55 $21.55 $21.55 $20.74 200
2020-08-12 $21.25 $21.25 $21.25 $21.25 $20.45 0
2020-08-11 $21.25 $21.25 $21.25 $21.25 $20.45 0
2020-08-10 $21.25 $21.25 $21.25 $21.25 $20.45 100
2020-08-07 $21.00 $21.00 $20.99 $21.00 $20.21 593
2020-08-06 $20.00 $20.00 $20.00 $20.00 $19.25 100
2020-08-05 $19.30 $19.30 $19.30 $19.30 $18.57 0
2020-08-04 $19.30 $19.30 $19.30 $19.30 $18.57 0
2020-08-03 $19.30 $19.30 $19.30 $19.30 $18.57 0
2020-07-31 $19.30 $19.30 $19.30 $19.30 $18.57 0
2020-07-30 $19.30 $19.30 $19.30 $19.30 $18.57 0
2020-07-29 $19.30 $19.30 $19.30 $19.30 $18.57 100
2020-07-28 $19.55 $19.55 $19.55 $19.55 $18.82 0
2020-07-27 $19.55 $19.55 $19.55 $19.55 $18.82 0
2020-07-24 $19.55 $19.55 $19.55 $19.55 $18.82 0
2020-07-23 $19.55 $19.55 $19.55 $19.55 $18.82 1,000
2020-07-22 $21.55 $21.55 $19.55 $19.55 $18.82 1,000
2020-07-21 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-07-20 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-07-17 $22.50 $22.50 $22.50 $22.50 $21.65 200
2020-07-16 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-07-15 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-07-14 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-07-13 $22.50 $22.50 $22.50 $22.50 $21.65 100
2020-07-10 $22.20 $22.20 $22.00 $22.00 $21.17 300
2020-07-09 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-07-08 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-07-07 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-07-06 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-07-02 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-07-01 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-06-30 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-06-29 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-06-26 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-06-25 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-06-24 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-06-23 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-06-22 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-06-19 $22.10 $22.10 $22.10 $22.10 $21.27 0
2020-06-18 $22.10 $22.10 $22.10 $22.10 $21.27 168
2020-06-17 $22.50 $22.50 $22.40 $22.40 $21.56 200
2020-06-16 $23.00 $23.00 $23.00 $23.00 $22.14 32
2020-06-15 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-06-12 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-06-11 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-06-10 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-06-09 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-06-08 $23.00 $23.00 $23.00 $23.00 $22.14 550
2020-06-05 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-06-04 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-06-03 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-06-02 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-06-01 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-05-29 $22.50 $22.50 $22.50 $22.50 $21.65 25
2020-05-28 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-05-27 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-05-26 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-05-22 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-05-21 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-05-20 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-05-19 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-05-18 $22.50 $22.50 $22.50 $22.50 $21.65 0
2020-05-15 $22.50 $22.50 $22.50 $22.50 $21.65 299
2020-05-14 $23.00 $23.00 $23.00 $23.00 $22.14 2
2020-05-13 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-05-12 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-05-11 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-05-08 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-05-07 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-05-06 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-05-05 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-05-04 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-05-01 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-04-30 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-04-29 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-04-28 $23.00 $23.00 $23.00 $23.00 $22.14 100
2020-04-27 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-04-24 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-04-23 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-04-22 $25.00 $25.00 $25.00 $25.00 $24.06 75
2020-04-21 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-04-20 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-04-17 $25.00 $25.00 $25.00 $25.00 $24.06 25
2020-04-16 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-04-15 $25.00 $25.00 $25.00 $25.00 $24.06 25
2020-04-14 $25.00 $25.00 $25.00 $25.00 $24.06 25
2020-04-13 $25.00 $25.00 $25.00 $25.00 $24.06 25
2020-04-09 $25.00 $25.00 $25.00 $25.00 $24.06 25
2020-04-08 $25.00 $25.00 $25.00 $25.00 $24.06 25
2020-04-07 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-04-06 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-04-03 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-04-02 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-04-01 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-03-31 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-03-30 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-03-27 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-03-26 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-03-25 $25.00 $25.00 $25.00 $25.00 $24.06 0
2020-03-24 $25.00 $25.00 $25.00 $25.00 $24.06 186
2020-03-23 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-03-20 $23.00 $23.00 $23.00 $23.00 $22.14 0
2020-03-19 $23.00 $23.00 $23.00 $23.00 $22.14 850
2020-03-18 $25.75 $25.75 $25.75 $25.75 $24.78 100
2020-03-17 $25.80 $25.80 $25.80 $25.80 $24.83 300
2020-03-16 $25.80 $25.80 $25.80 $25.80 $24.83 0
2020-03-13 $25.80 $25.80 $25.80 $25.80 $24.83 0
2020-03-12 $25.80 $25.80 $25.80 $25.80 $24.83 0
2020-03-11 $25.80 $25.80 $25.80 $25.80 $24.83 0
2020-03-10 $25.80 $25.80 $25.80 $25.80 $24.83 0
2020-03-09 $25.80 $25.80 $25.80 $25.80 $24.83 1,000
2020-03-06 $25.82 $25.82 $25.82 $25.82 $24.85 0
2020-03-05 $25.82 $25.82 $25.82 $25.82 $24.85 0
2020-03-04 $25.82 $25.82 $25.82 $25.82 $24.85 0
2020-03-03 $25.82 $25.82 $25.82 $25.82 $24.85 0
2020-03-02 $25.82 $25.82 $25.82 $25.82 $24.85 0
2020-02-28 $25.82 $25.82 $25.82 $25.82 $24.85 300
2020-02-27 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-26 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-25 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-24 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-21 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-20 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-19 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-18 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-14 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-13 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-12 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-11 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-10 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-07 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-06 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-04 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-02-03 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-31 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-29 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-28 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-27 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-24 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-23 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-22 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-21 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-17 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-16 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-15 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-14 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-13 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-10 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-09 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-08 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-07 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-06 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-03 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-01-02 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-31 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-30 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-27 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-26 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-24 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-23 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-20 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-19 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-18 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-17 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-16 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-13 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-12 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-11 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-10 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-09 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-06 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-05 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-12-04 $24.00 $24.00 $24.00 $24.00 $23.10 5
2019-12-03 $23.50 $23.50 $23.50 $23.50 $22.62 5
2019-12-02 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-29 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-27 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-26 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-25 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-22 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-21 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-20 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-19 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-18 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-15 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-14 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-13 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-12 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-11 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-08 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-07 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-06 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-05 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-04 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-11-01 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-10-31 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-10-30 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-10-29 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-10-28 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-10-25 $24.00 $24.00 $24.00 $24.00 $23.10 0
2019-10-24 $35.00 $35.00 $35.00 $35.00 $33.68 0
2019-10-23 $35.00 $35.00 $35.00 $35.00 $33.68 0
2019-10-22 $35.00 $35.00 $35.00 $35.00 $33.68 0
2019-10-21 $35.00 $35.00 $35.00 $35.00 $33.68 0
2019-10-18 $35.00 $35.00 $35.00 $35.00 $33.68 0
2019-10-17 $35.00 $35.00 $35.00 $35.00 $33.68 0
2019-10-16 $35.00 $35.00 $35.00 $35.00 $33.68 0
2019-10-15 $24.00 $24.00 $24.00 $24.00 $23.10 200
2019-10-14 $47.00 $47.00 $47.00 $47.00 $45.23 0
2019-10-11 $47.00 $47.00 $47.00 $47.00 $45.23 0
2019-10-10 $47.00 $47.00 $47.00 $47.00 $45.23 0
2019-10-09 $47.00 $47.00 $47.00 $47.00 $45.23 0
2019-10-08 $47.00 $47.00 $47.00 $47.00 $45.23 0
2019-10-07 $47.00 $47.00 $47.00 $47.00 $45.23 0
2019-10-04 $47.00 $47.00 $47.00 $47.00 $45.23 0
2019-10-03 $47.00 $47.00 $47.00 $47.00 $45.23 0
2019-10-02 $35.00 $35.00 $35.00 $35.00 $33.68 199
2019-10-01 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-30 $47.00 $47.00 $47.00 $47.00 $45.23 200
2019-09-27 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-26 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-25 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-24 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-23 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-20 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-19 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-18 $23.55 $23.55 $23.55 $23.55 $22.66 44
2019-09-17 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-16 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-13 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-12 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-11 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-10 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-09 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-06 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-05 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-04 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-09-03 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-08-30 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-08-29 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-08-28 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-08-27 $23.55 $23.55 $23.55 $23.55 $22.66 0
2019-08-26 $23.55 $23.55 $23.55 $23.55 $22.66 350
2019-08-23 $23.50 $23.50 $23.50 $23.50 $22.62 0
2019-08-22 $23.50 $23.50 $23.50 $23.50 $22.62 0
2019-08-21 $23.50 $23.50 $23.50 $23.50 $22.62 0
2019-08-20 $23.50 $23.50 $23.50 $23.50 $22.62 0
2019-08-19 $23.50 $23.50 $23.50 $23.50 $22.62 0
2019-08-15 $23.50 $23.50 $23.50 $23.50 $22.62 3,900
2019-08-14 $23.50 $23.50 $23.50 $23.50 $22.62 3,900
2019-08-13 $23.50 $23.50 $23.50 $23.50 $22.62 3,900
2019-08-12 $23.50 $23.50 $23.50 $23.50 $22.62 3,900
2019-08-09 $23.50 $23.50 $23.50 $23.50 $22.62 3,900
2019-08-08 $23.50 $23.50 $23.50 $23.50 $22.62 3,850
2019-08-07 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-08-06 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-08-05 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-08-02 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-08-01 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-31 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-30 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-29 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-26 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-25 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-24 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-23 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-22 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-19 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-18 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-17 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-16 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-15 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-12 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-11 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-10 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-09 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-08 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-05 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-03 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-02 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-07-01 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-28 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-27 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-26 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-25 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-24 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-21 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-18 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-17 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-14 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-13 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-12 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-11 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-06 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-05 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-06-03 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-31 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-30 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-29 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-28 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-24 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-23 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-22 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-21 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-20 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-17 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-16 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-15 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-14 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-13 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-10 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-09 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-08 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-07 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-06 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-03 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-02 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-05-01 $23.00 $23.00 $23.00 $23.00 $22.14 0
2019-04-30 $23.00 $23.00 $21.00 $23.00 $22.14 250
2019-04-29 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-25 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-24 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-23 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-22 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-18 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-17 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-15 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-12 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-11 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-10 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-09 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-08 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-05 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-04 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-03 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-02 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-04-01 $75.00 $75.00 $75.00 $75.00 $72.18 0
2019-03-29 $75.00 $75.00 $75.00 $75.00 $72.18 250
2019-03-28 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-27 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-26 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-25 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-22 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-21 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-20 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-18 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-14 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-13 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-12 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-11 $25.00 $25.00 $25.00 $25.00 $24.06 35
2019-03-08 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-07 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-06 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-05 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-04 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-03-01 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-28 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-27 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-26 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-20 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-15 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-14 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-13 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-12 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-11 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-08 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-07 $25.00 $25.00 $25.00 $25.00 $24.06 12
2019-02-06 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-05 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-04 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-02-01 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-31 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-30 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-29 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-28 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-25 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-24 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-23 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-18 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-17 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-16 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-15 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-14 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-11 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-10 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-09 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-08 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-07 $25.00 $25.00 $25.00 $25.00 $24.06 0
2019-01-04 $25.00 $25.00 $25.00 $25.00 $24.06 100
2019-01-03 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-27 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-26 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-24 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-21 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-20 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-18 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-14 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-13 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-12 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-11 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-10 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-07 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-04 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-12-03 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-30 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-29 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-28 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-27 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-26 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-21 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-20 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-19 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-16 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-15 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-14 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-13 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-12 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-09 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-08 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-07 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-06 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-05 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-02 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-11-01 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-31 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-30 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-29 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-26 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-25 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-24 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-23 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-22 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-19 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-18 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-17 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-16 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-15 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-12 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-11 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-10 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-09 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-08 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-05 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-04 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-03 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-02 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-10-01 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-09-28 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-09-27 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-09-26 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-09-25 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-09-24 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-09-21 $36.00 $36.00 $36.00 $36.00 $34.65 0
2018-09-20 $36.00 $36.00 $36.00 $36.00 $34.65 100
2018-09-19 $25.25 $25.25 $25.25 $25.25 $24.30 0
2018-09-18 $25.25 $25.25 $25.25 $25.25 $24.30 0
2018-09-17 $25.25 $25.25 $25.25 $25.25 $24.30 0
2018-09-14 $25.25 $25.25 $25.25 $25.25 $24.30 200
2018-09-13 $25.00 $25.00 $25.00 $25.00 $24.06 0
2018-09-12 $25.00 $25.00 $25.00 $25.00 $24.06 100
2018-09-11 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-09-10 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-09-07 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-09-06 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-09-05 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-09-04 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-31 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-30 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-29 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-28 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-27 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-24 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-23 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-22 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-21 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-20 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-17 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-16 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-15 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-14 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-13 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-10 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-09 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-08 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-07 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-06 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-03 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-02 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-08-01 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-31 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-30 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-27 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-26 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-25 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-24 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-23 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-20 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-19 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-18 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-17 $24.25 $24.25 $24.25 $24.25 $23.34 600
2018-07-16 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-13 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-12 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-11 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-10 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-09 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-06 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-05 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-03 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-07-02 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-29 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-28 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-27 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-26 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-25 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-22 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-21 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-20 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-19 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-18 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-15 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-14 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-13 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-12 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-11 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-08 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-07 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-06 $24.25 $24.25 $24.25 $24.25 $23.34 0
2018-06-05 $24.25 $24.25 $24.25 $24.25 $23.34 100
2018-06-04 $23.38 $23.38 $23.38 $23.38 $22.50 0
2018-06-01 $23.38 $23.38 $23.38 $23.38 $22.50 0
2018-05-31 $23.38 $23.38 $23.38 $23.38 $22.50 1
2018-05-30 $23.38 $23.38 $23.38 $23.38 $22.50 0
2018-05-29 $23.38 $23.38 $23.38 $23.38 $22.50 0
2018-05-25 $23.38 $23.38 $23.38 $23.38 $22.50 1
2018-05-24 $23.38 $23.38 $23.38 $23.38 $22.50 0
2018-05-23 $23.38 $23.38 $23.38 $23.38 $22.50 0
2018-05-22 $23.38 $23.38 $23.38 $23.38 $22.50 0
2018-05-21 $23.38 $23.38 $23.38 $23.38 $22.50 600
2018-05-18 $23.28 $23.28 $23.28 $23.28 $22.40 0
2018-05-17 $23.28 $23.28 $23.28 $23.28 $22.40 0
2018-05-16 $23.28 $23.28 $23.28 $23.28 $22.40 0
2018-05-15 $23.28 $23.28 $23.28 $23.28 $22.40 0
2018-05-14 $23.28 $23.28 $23.28 $23.28 $22.40 0
2018-05-11 $23.28 $23.28 $23.28 $23.28 $22.40 0
2018-05-10 $23.28 $23.28 $23.28 $23.28 $22.40 0
2018-05-09 $23.28 $23.28 $23.28 $23.28 $22.40 0
2018-05-08 $23.28 $23.28 $23.28 $23.28 $22.40 500
2018-05-07 $23.25 $23.25 $23.25 $23.25 $22.38 0
2018-05-04 $23.25 $23.25 $23.25 $23.25 $22.38 0
2018-05-03 $23.25 $23.25 $23.25 $23.25 $22.38 0
2018-05-02 $23.25 $23.25 $23.25 $23.25 $22.38 0
2018-05-01 $23.25 $23.25 $23.25 $23.25 $22.38 1,400
2018-04-30 $23.25 $23.25 $23.25 $23.25 $22.38 0
2018-04-27 $23.25 $23.25 $23.25 $23.25 $22.38 0
2018-04-26 $23.25 $23.25 $23.25 $23.25 $22.38 0
2018-04-25 $23.25 $23.25 $23.25 $23.25 $22.38 2,100
2018-04-24 $24.50 $24.50 $24.50 $24.50 $23.58 0
2018-04-23 $24.50 $24.50 $24.50 $24.50 $23.58 0
2018-04-20 $24.50 $24.50 $24.50 $24.50 $23.58 100
2018-04-19 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-18 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-17 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-16 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-13 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-12 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-11 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-10 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-09 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-06 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-05 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-04 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-04-03 $23.05 $23.05 $23.05 $23.05 $22.18 50
2018-04-02 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-29 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-28 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-27 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-26 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-23 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-22 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-21 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-20 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-19 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-16 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-15 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-14 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-13 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-12 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-09 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-08 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-07 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-06 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-05 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-02 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-03-01 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-28 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-27 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-26 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-23 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-22 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-21 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-20 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-16 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-15 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-14 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-13 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-12 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-09 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-08 $23.05 $23.05 $23.05 $23.05 $22.18 147
2018-02-07 $23.05 $23.05 $23.05 $23.05 $22.18 0
2018-02-06 $23.05 $23.05 $23.05 $23.05 $22.18 900
2018-02-05 $23.00 $23.00 $23.00 $23.00 $22.14 150
2018-02-02 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-02-01 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-31 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-30 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-29 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-26 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-25 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-24 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-23 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-22 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-19 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-18 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-17 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-16 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-12 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-11 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-10 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-09 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-08 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-05 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-04 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-03 $24.00 $24.00 $24.00 $24.00 $23.10 0
2018-01-02 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-29 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-28 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-27 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-26 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-22 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-21 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-20 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-19 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-18 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-15 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-14 $24.00 $24.00 $24.00 $24.00 $23.10 0
2017-12-13 $24.00 $24.00 $24.00 $24.00 $23.10 500
2017-12-12 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-12-11 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-12-08 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-12-07 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-12-06 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-12-05 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-12-04 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-12-01 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-11-30 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-11-29 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-11-28 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-11-27 $34.00 $34.00 $34.00 $34.00 $32.72 0
2017-11-24 $34.00 $34.00 $34.00 $34.00 $32.72 103
2017-11-22 $24.25 $24.25 $24.25 $24.25 $23.34 0
2017-11-21 $24.25 $24.25 $24.25 $24.25 $23.34 0
2017-11-20 $24.00 $24.25 $24.00 $24.25 $23.34 250
2017-11-17 $22.80 $24.00 $22.80 $23.85 $22.95 494
2017-11-16 $23.10 $23.10 $22.80 $22.80 $21.94 500
2017-11-15 $23.25 $23.25 $23.25 $23.25 $22.38 0
2017-11-14 $23.25 $23.25 $23.25 $23.25 $22.38 0
2017-11-13 $23.25 $23.25 $23.25 $23.25 $22.38 0
2017-11-10 $23.25 $23.25 $23.25 $23.25 $22.38 0
2017-11-09 $23.25 $23.25 $23.25 $23.25 $22.38 0
2017-11-08 $23.25 $23.25 $23.25 $23.25 $22.38 0
2017-11-07 $23.25 $23.25 $23.25 $23.25 $22.38 0
2017-11-06 $23.25 $23.25 $23.25 $23.25 $22.38 0
2017-11-03 $23.25 $23.25 $23.25 $23.25 $22.38 0
2017-11-02 $23.25 $23.25 $23.25 $23.25 $22.38 0
2017-11-01 $23.25 $23.25 $23.25 $23.25 $22.38 6,597
2017-10-31 $23.50 $23.50 $23.50 $23.50 $22.62 450
2017-10-30 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-27 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-26 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-25 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-24 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-23 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-20 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-19 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-18 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-17 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-16 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-13 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-12 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-11 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-10 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-09 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-06 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-05 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-04 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-10-03 $23.50 $23.50 $23.50 $23.50 $22.62 200
2017-10-02 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-09-29 $23.50 $23.50 $23.50 $23.50 $22.62 0
2017-09-28 $23.50 $23.50 $23.50 $23.50 $22.62 400
2017-09-27 $23.55 $23.55 $23.50 $23.50 $22.62 300
2017-09-26 $25.00 $25.00 $25.00 $25.00 $24.06 0
2017-09-25 $25.00 $25.00 $25.00 $25.00 $24.06 0
2017-09-22 $25.00 $25.00 $25.00 $25.00 $24.06 0
2017-09-21 $25.00 $25.00 $25.00 $25.00 $24.06 0
2017-09-20 $25.00 $25.00 $25.00 $25.00 $24.06 0
2017-09-19 $25.00 $25.00 $25.00 $25.00 $24.06 0
2017-09-18 $25.00 $25.00 $25.00 $25.00 $24.06 0
2017-09-15 $25.00 $25.00 $25.00 $25.00 $24.06 0
2017-09-14 $25.00 $25.00 $25.00 $25.00 $24.06 0
2017-09-13 $25.00 $25.00 $25.00 $25.00 $24.06 0
2017-09-12 $25.00 $25.00 $25.00 $25.00 $24.06 0
2017-09-11 $25.05 $25.05 $22.90 $25.00 $24.06 900
2017-09-08 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-09-07 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-09-06 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-09-05 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-09-01 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-31 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-30 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-29 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-28 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-25 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-24 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-23 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-22 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-21 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-18 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-17 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-16 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-15 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-14 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-11 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-10 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-09 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-08 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-07 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-04 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-03 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-02 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-08-01 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-31 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-28 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-27 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-26 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-25 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-24 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-21 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-20 $22.10 $22.10 $22.10 $22.10 $21.27 1
2017-07-19 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-18 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-17 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-14 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-13 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-12 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-11 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-10 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-07 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-05 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-07-03 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-30 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-29 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-28 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-27 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-26 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-23 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-22 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-21 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-20 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-19 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-16 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-15 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-14 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-13 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-12 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-09 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-08 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-07 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-06 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-05 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-02 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-06-01 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-31 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-30 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-26 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-25 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-24 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-23 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-22 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-19 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-18 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-17 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-16 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-15 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-12 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-11 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-10 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-09 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-08 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-05 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-04 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-03 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-02 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-05-01 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-28 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-27 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-26 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-25 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-24 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-21 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-20 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-19 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-18 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-17 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-13 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-12 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-11 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-10 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-07 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-06 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-05 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-04 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-04-03 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-31 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-30 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-29 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-28 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-27 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-24 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-23 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-22 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-21 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-20 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-17 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-16 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-15 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-14 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-13 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-10 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-09 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-08 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-07 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-06 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-03 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-02 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-03-01 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-28 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-27 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-24 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-23 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-22 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-21 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-17 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-16 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-15 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-14 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-13 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-10 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-09 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-08 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-07 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-06 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-03 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-02 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-02-01 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-31 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-30 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-27 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-26 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-25 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-24 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-23 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-20 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-19 $22.10 $22.10 $22.10 $22.10 $21.27 13
2017-01-18 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-17 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-13 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-12 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-11 $22.10 $22.10 $22.10 $22.10 $21.27 0
2017-01-10 $22.10 $22.10 $22.10 $22.10 $21.27 113
2017-01-09 $20.50 $20.50 $20.50 $20.50 $19.73 0
2017-01-06 $20.50 $20.50 $20.50 $20.50 $19.73 87
2017-01-05 $20.25 $20.50 $20.25 $20.50 $19.73 200
2017-01-04 $20.25 $20.25 $20.25 $20.25 $19.49 0
2017-01-03 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-30 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-29 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-28 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-27 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-23 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-22 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-21 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-20 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-19 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-16 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-15 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-14 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-13 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-12 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-09 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-08 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-07 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-06 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-05 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-02 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-12-01 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-11-30 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-11-29 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-11-28 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-11-25 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-11-23 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-11-22 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-11-21 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-11-18 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-11-17 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-11-16 $20.25 $20.25 $20.25 $20.25 $19.49 0
2016-11-15 $20.25 $20.25 $20.25 $20.25 $19.49 200
2016-11-14 $19.99 $19.99 $19.99 $19.99 $19.24 0
2016-11-11 $19.99 $19.99 $19.99 $19.99 $19.24 0
2016-11-10 $19.50 $19.99 $19.50 $19.99 $19.24 3,500
2016-11-09 $19.00 $19.00 $19.00 $19.00 $18.29 0
2016-11-08 $19.00 $19.00 $19.00 $19.00 $18.29 0
2016-11-07 $19.00 $19.00 $19.00 $19.00 $18.29 0
2016-11-04 $19.00 $19.00 $19.00 $19.00 $18.29 0
2016-11-03 $19.00 $19.00 $19.00 $19.00 $18.29 0
2016-11-02 $19.00 $19.00 $19.00 $19.00 $18.29 0
2016-11-01 $19.00 $19.00 $19.00 $19.00 $18.29 0
2016-10-31 $18.98 $19.00 $18.98 $19.00 $18.29 800
2016-10-28 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-27 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-26 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-25 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-24 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-21 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-20 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-19 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-18 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-17 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-14 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-13 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-12 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-11 $18.97 $18.97 $18.97 $18.97 $18.26 0
2016-10-10 $18.97 $18.97 $18.97 $18.97 $18.26 1,200
2016-10-07 $18.90 $18.90 $18.90 $18.90 $18.19 0
2016-10-06 $18.90 $18.90 $18.90 $18.90 $18.19 0
2016-10-05 $18.90 $18.90 $18.90 $18.90 $18.19 0
2016-10-04 $18.90 $18.90 $18.90 $18.90 $18.19 0
2016-10-03 $19.00 $19.00 $18.90 $18.90 $18.19 300
2016-09-30 $19.49 $19.49 $19.49 $19.49 $18.76 0
2016-09-29 $19.49 $19.49 $19.49 $19.49 $18.76 0
2016-09-28 $19.49 $19.49 $19.49 $19.49 $18.76 0
2016-09-27 $19.49 $19.49 $19.49 $19.49 $18.76 0
2016-09-26 $19.49 $19.49 $19.49 $19.49 $18.76 0
2016-09-23 $19.49 $19.49 $19.49 $19.49 $18.76 0
2016-09-16 $19.49 $19.50 $19.49 $19.49 $18.76 1,200
2016-06-24 $19.24 $19.24 $19.24 $19.24 $18.52 20
2016-06-20 $19.24 $19.24 $19.24 $19.24 $18.52 100
2016-06-14 $19.20 $19.20 $19.20 $19.20 $18.48 100
2016-06-07 $18.10 $18.10 $18.10 $18.10 $17.42 200
2016-04-15 $17.00 $17.00 $17.00 $17.00 $16.36 10
2016-03-21 $16.70 $17.00 $16.50 $17.00 $16.36 2,800
2016-01-26 $16.65 $16.65 $16.65 $16.65 $16.02 200

Versailles Financial Corporation (VERF) News Headlines

Recent Versailles Financial Corporation (VERF) News
Similar Companies to Versailles Financial Corporation (VERF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.