Venus Concept Inc (VERO) Exchange: NASDAQ

Data as of March 29, 2024

$0.72 ($0.03) 4.35%

Venus Concept Inc - Daily Information
Click for more stock information on Venus Concept Inc.
Daily Information Data
Date March 29, 2024
Open $0.77
Previous Close $0.72
High $0.77
Low $0.68
Adjusted Open $0.77
Previous Adjusted Close $0.72
Adjusted High $0.77
Adjusted Low $0.68

About Venus Concept Inc (VERO)

Venus Concept Inc, ticker symbol VERO, is a Toronto based medical aesthetics industry leading provider. Venus Concept was founded in 2007 with a mission to deliver clinically proven technologies to help people look and feel their best. Since then, the company has grown to become a leader in the space, providing technologically advanced systems to over 4,000 medical aesthetic clients worldwide. Venus Concept's systems combine advanced technologies including Fractional Radiofrequency, diode laser, and ultrasonic technology, to achieve a full range of medical aesthetic treatments. Venus Concept’s technologies offer superior results that address a wide variety of skin conditions, from wrinkle reduction, hair removal and skin rejuvenation to body contouring and fat reduction. Venus Concept has entered into partnerships with leading industry players and has a strong research and development department working to create new and innovative treatments and skin care products. Venus Concept also has an extensive service and support network to meet the needs of its customers. The company has experienced substantial growth in its customer base, as well as revenues and profits, which has allowed for the company to expand its operations globally. This demonstrates the competitive advantages of Venus Concept in the medical aesthetics industry.

Historical Stock Data for Venus Concept Inc (VERO)

Date Open High Low Close Adj.Close Volume
2024-03-25 $0.77 $0.77 $0.68 $0.72 $0.72 10,212
2024-03-22 $0.61 $0.69 $0.61 $0.69 $0.69 12,553
2024-03-21 $0.67 $0.67 $0.61 $0.65 $0.65 5,628
2024-03-20 $0.65 $0.69 $0.60 $0.64 $0.64 88,183
2024-03-19 $0.67 $0.70 $0.65 $0.65 $0.65 15,672
2024-03-18 $0.71 $0.73 $0.66 $0.67 $0.67 17,747
2024-03-15 $0.74 $0.74 $0.67 $0.70 $0.70 33,264
2024-03-14 $0.75 $0.78 $0.71 $0.72 $0.72 32,460
2024-03-13 $0.78 $0.81 $0.71 $0.71 $0.71 22,718
2024-03-12 $0.84 $0.84 $0.75 $0.75 $0.75 43,347
2024-03-11 $0.80 $0.85 $0.76 $0.78 $0.78 56,576
2024-03-08 $0.86 $0.86 $0.80 $0.84 $0.84 7,625
2024-03-07 $0.83 $0.83 $0.76 $0.80 $0.80 12,881
2024-03-06 $0.73 $0.83 $0.73 $0.77 $0.77 52,184
2024-03-05 $0.84 $0.84 $0.76 $0.77 $0.77 37,277
2024-03-04 $0.89 $0.89 $0.80 $0.83 $0.83 82,172
2024-03-01 $0.87 $0.88 $0.85 $0.86 $0.86 40,711
2024-02-29 $0.84 $0.90 $0.84 $0.85 $0.85 58,512
2024-02-28 $0.90 $0.93 $0.87 $0.87 $0.87 207,460
2024-02-27 $0.92 $0.95 $0.87 $0.94 $0.94 125,627
2024-02-26 $1.18 $1.19 $0.83 $0.94 $0.94 788,920
2024-02-23 $1.37 $1.80 $1.25 $1.30 $1.30 959,058
2024-02-22 $1.68 $2.22 $1.38 $1.86 $1.86 31,563,828
2024-02-21 $1.20 $1.22 $1.20 $1.22 $1.22 3,394
2024-02-20 $1.18 $1.20 $1.18 $1.19 $1.19 4,231
2024-02-16 $1.16 $1.17 $1.12 $1.12 $1.12 1,538
2024-02-15 $1.21 $1.22 $1.21 $1.22 $1.22 1,971
2024-02-14 $1.16 $1.20 $1.16 $1.19 $1.19 8,432
2024-02-13 $1.16 $1.25 $1.16 $1.19 $1.19 1,661
2024-02-12 $1.22 $1.24 $1.14 $1.17 $1.17 5,087
2024-02-09 $1.24 $1.27 $1.24 $1.24 $1.24 1,602
2024-02-08 $1.32 $1.32 $1.26 $1.26 $1.26 846
2024-02-07 $1.26 $1.33 $1.21 $1.26 $1.26 4,440
2024-02-06 $1.24 $1.39 $1.22 $1.29 $1.29 18,444
2024-02-05 $1.21 $1.28 $1.20 $1.20 $1.20 3,223
2024-02-02 $1.21 $1.28 $1.21 $1.25 $1.25 3,079
2024-02-01 $1.31 $1.31 $1.21 $1.21 $1.21 1,725
2024-01-31 $1.25 $1.25 $1.25 $1.25 $1.25 366
2024-01-30 $1.20 $1.26 $1.20 $1.20 $1.20 4,306
2024-01-29 $1.21 $1.28 $1.17 $1.18 $1.18 4,718
2024-01-26 $1.24 $1.24 $1.24 $1.24 $1.24 335
2024-01-25 $1.14 $1.21 $1.14 $1.21 $1.21 18,354
2024-01-24 $1.28 $1.28 $1.19 $1.20 $1.20 9,637
2024-01-23 $1.19 $1.30 $1.17 $1.20 $1.20 77,411
2024-01-22 $1.31 $1.35 $1.31 $1.31 $1.31 3,737
2024-01-19 $1.39 $1.40 $1.26 $1.34 $1.34 11,151
2024-01-18 $1.15 $1.39 $1.15 $1.35 $1.35 7,710
2024-01-17 $1.15 $1.17 $1.15 $1.16 $1.16 5,927
2024-01-16 $1.15 $1.23 $1.15 $1.16 $1.16 2,689
2024-01-12 $1.28 $1.37 $1.15 $1.18 $1.18 42,034
2024-01-11 $1.63 $1.69 $1.38 $1.38 $1.38 26,957
2024-01-10 $1.56 $1.71 $1.51 $1.55 $1.55 11,717
2024-01-09 $1.48 $1.58 $1.40 $1.58 $1.58 21,063
2024-01-08 $1.19 $1.63 $1.19 $1.49 $1.49 162,033
2024-01-05 $1.18 $1.18 $1.08 $1.15 $1.15 6,732
2024-01-04 $1.12 $1.12 $1.12 $1.12 $1.12 264
2024-01-03 $1.13 $1.16 $1.09 $1.12 $1.12 2,450
2024-01-02 $1.17 $1.17 $1.06 $1.13 $1.13 4,258
2023-12-29 $1.16 $1.18 $1.16 $1.18 $1.18 6,473
2023-12-28 $1.29 $1.29 $1.18 $1.20 $1.20 9,539
2023-12-27 $1.17 $1.35 $1.14 $1.21 $1.21 22,354
2023-12-26 $1.15 $1.27 $1.14 $1.20 $1.20 11,485
2023-12-22 $0.95 $1.14 $0.95 $1.13 $1.13 14,277
2023-12-21 $0.91 $1.05 $0.91 $0.99 $0.99 9,245
2023-12-20 $0.92 $0.97 $0.92 $0.93 $0.93 11,171
2023-12-19 $0.89 $0.93 $0.89 $0.89 $0.89 3,489
2023-12-18 $0.88 $0.96 $0.88 $0.96 $0.96 4,228
2023-12-15 $1.00 $1.00 $0.90 $0.90 $0.90 8,203
2023-12-14 $1.10 $1.10 $0.87 $0.95 $0.95 48,074
2023-12-13 $1.23 $1.23 $1.07 $1.11 $1.11 7,567
2023-12-12 $1.27 $1.28 $1.24 $1.24 $1.24 1,559
2023-12-11 $1.27 $1.34 $1.27 $1.32 $1.32 3,783
2023-12-08 $1.35 $1.35 $1.28 $1.30 $1.30 7,312
2023-12-07 $1.34 $1.34 $1.34 $1.34 $1.34 1,255
2023-12-06 $1.31 $1.49 $1.31 $1.43 $1.43 5,176
2023-12-05 $1.46 $1.46 $1.43 $1.43 $1.43 1,155
2023-12-04 $1.47 $1.50 $1.40 $1.46 $1.46 13,907
2023-12-01 $1.45 $1.50 $1.45 $1.45 $1.45 1,932
2023-11-30 $1.52 $1.52 $1.52 $1.52 $1.52 1,108
2023-11-29 $1.58 $1.60 $1.50 $1.52 $1.52 24,688
2023-11-28 $1.60 $1.66 $1.58 $1.58 $1.58 3,797
2023-11-27 $1.64 $1.74 $1.57 $1.64 $1.64 7,987
2023-11-24 $1.72 $1.72 $1.72 $1.72 $1.72 467
2023-11-22 $1.68 $1.82 $1.68 $1.72 $1.72 8,357
2023-11-21 $1.65 $1.67 $1.65 $1.67 $1.67 657
2023-11-20 $1.88 $1.89 $1.56 $1.64 $1.64 54,222
2023-11-17 $1.80 $1.88 $1.80 $1.88 $1.88 12,150
2023-11-16 $1.85 $1.85 $1.76 $1.76 $1.76 6,286
2023-11-15 $1.87 $1.92 $1.80 $1.82 $1.82 6,338
2023-11-14 $1.86 $1.86 $1.83 $1.83 $1.83 2,443
2023-11-13 $1.96 $1.96 $1.96 $1.96 $1.96 471
2023-11-10 $1.95 $1.95 $1.88 $1.94 $1.94 20,522
2023-11-09 $1.95 $1.97 $1.94 $1.97 $1.97 1,892
2023-11-08 $2.09 $2.09 $2.08 $2.08 $2.08 757
2023-11-07 $2.02 $2.22 $1.91 $2.08 $2.08 6,476
2023-11-06 $1.93 $2.27 $1.90 $2.04 $2.04 9,929
2023-11-03 $2.05 $2.05 $1.91 $1.91 $1.91 1,862
2023-11-02 $1.91 $2.11 $1.90 $1.90 $1.90 7,607
2023-11-01 $1.96 $2.02 $1.87 $1.88 $1.88 2,571
2023-10-31 $2.18 $2.19 $1.96 $1.96 $1.96 8,013
2023-10-30 $2.24 $2.24 $2.20 $2.20 $2.20 884
2023-10-27 $2.06 $2.43 $2.06 $2.29 $2.29 18,668
2023-10-26 $1.90 $2.17 $1.90 $2.17 $2.17 2,033
2023-10-25 $2.11 $2.20 $2.11 $2.17 $2.17 4,292
2023-10-24 $2.17 $2.17 $2.06 $2.15 $2.15 2,360
2023-10-23 $2.11 $2.20 $2.06 $2.11 $2.11 20,277
2023-10-20 $2.11 $2.20 $2.11 $2.17 $2.17 2,070
2023-10-19 $2.12 $2.20 $2.12 $2.20 $2.20 2,086
2023-10-18 $2.24 $2.24 $2.10 $2.11 $2.11 9,445
2023-10-17 $1.99 $2.25 $1.93 $2.15 $2.15 8,358
2023-10-16 $2.06 $2.24 $1.89 $1.99 $1.99 8,652
2023-10-13 $2.22 $2.22 $2.11 $2.13 $2.13 5,668
2023-10-12 $2.00 $2.18 $1.88 $2.18 $2.18 16,142
2023-10-11 $1.86 $2.00 $1.86 $1.90 $1.90 16,241
2023-10-10 $2.00 $2.00 $1.94 $1.95 $1.95 1,818
2023-10-09 $2.15 $2.15 $2.06 $2.06 $2.06 4,417
2023-10-06 $2.20 $2.20 $2.06 $2.11 $2.11 4,370
2023-10-05 $2.07 $2.15 $2.07 $2.07 $2.07 4,655
2023-10-04 $2.01 $2.01 $2.01 $2.01 $2.01 655
2023-10-03 $1.87 $2.06 $1.87 $2.01 $2.01 3,865
2023-10-02 $1.90 $2.01 $1.90 $2.01 $2.01 2,050
2023-09-29 $1.92 $2.07 $1.92 $1.96 $1.96 1,896
2023-09-28 $1.88 $2.11 $1.88 $1.99 $1.99 3,243
2023-09-27 $1.90 $2.02 $1.90 $2.01 $2.01 1,941
2023-09-26 $2.09 $2.16 $1.93 $2.00 $2.00 9,832
2023-09-25 $2.16 $2.20 $2.01 $2.09 $2.09 18,592
2023-09-22 $2.03 $2.20 $2.01 $2.06 $2.06 7,517
2023-09-21 $2.21 $2.21 $1.99 $2.02 $2.02 5,844
2023-09-20 $2.44 $2.44 $2.12 $2.21 $2.21 7,846
2023-09-19 $2.34 $2.34 $2.19 $2.32 $2.32 12,019
2023-09-18 $2.05 $2.28 $2.01 $2.28 $2.28 33,088
2023-09-15 $1.73 $2.04 $1.65 $2.04 $2.04 19,503
2023-09-14 $1.73 $1.73 $1.63 $1.72 $1.72 2,242
2023-09-13 $1.67 $1.69 $1.61 $1.69 $1.69 5,528
2023-09-12 $1.73 $1.73 $1.64 $1.64 $1.64 1,131
2023-09-11 $1.65 $1.76 $1.63 $1.73 $1.73 9,157
2023-09-08 $1.54 $1.73 $1.52 $1.72 $1.72 10,346
2023-09-07 $1.71 $1.71 $1.64 $1.64 $1.64 1,520
2023-09-06 $1.70 $1.71 $1.70 $1.71 $1.71 458
2023-09-05 $1.79 $1.85 $1.61 $1.73 $1.73 13,430
2023-09-01 $1.85 $1.85 $1.75 $1.75 $1.75 1,675
2023-08-31 $1.69 $1.69 $1.69 $1.69 $1.69 124
2023-08-30 $1.69 $1.69 $1.69 $1.69 $1.69 318
2023-08-29 $1.74 $1.74 $1.67 $1.71 $1.71 4,322
2023-08-28 $1.68 $1.74 $1.68 $1.70 $1.70 3,951
2023-08-25 $1.80 $1.89 $1.75 $1.80 $1.80 3,454
2023-08-24 $1.85 $1.89 $1.67 $1.72 $1.72 9,784
2023-08-23 $1.92 $1.92 $1.80 $1.85 $1.85 5,220
2023-08-22 $1.86 $1.93 $1.86 $1.93 $1.93 1,223
2023-08-21 $1.85 $1.90 $1.85 $1.90 $1.90 2,336
2023-08-18 $1.98 $2.01 $1.86 $1.92 $1.92 2,424
2023-08-17 $1.98 $1.98 $1.91 $1.98 $1.98 1,169
2023-08-16 $2.02 $2.02 $1.92 $1.92 $1.92 5,847
2023-08-15 $1.90 $1.98 $1.90 $1.98 $1.98 5,017
2023-08-14 $1.80 $2.00 $1.68 $1.90 $1.90 10,586
2023-08-11 $1.95 $2.06 $1.89 $2.05 $2.05 12,693
2023-08-10 $1.93 $1.98 $1.88 $1.97 $1.97 5,771
2023-08-09 $1.81 $1.95 $1.81 $1.84 $1.84 15,615
2023-08-08 $1.85 $1.85 $1.85 $1.85 $1.85 1,393
2023-08-07 $1.86 $1.96 $1.85 $1.86 $1.86 6,442
2023-08-04 $1.88 $1.97 $1.88 $1.89 $1.89 3,260
2023-08-03 $1.91 $2.00 $1.91 $1.98 $1.98 2,272
2023-08-02 $1.92 $2.01 $1.90 $1.98 $1.98 6,471
2023-08-01 $1.91 $1.99 $1.91 $1.93 $1.93 6,040
2023-07-31 $1.91 $1.91 $1.88 $1.88 $1.88 4,803
2023-07-28 $1.95 $2.04 $1.93 $1.94 $1.94 15,859
2023-07-27 $1.96 $1.96 $1.87 $1.91 $1.91 6,590
2023-07-26 $1.95 $2.02 $1.95 $1.99 $1.99 2,060
2023-07-25 $1.95 $2.06 $1.95 $2.06 $2.06 1,713
2023-07-24 $2.01 $2.01 $1.91 $1.91 $1.91 5,906
2023-07-21 $2.10 $2.13 $1.99 $1.99 $1.99 3,506
2023-07-20 $2.10 $2.14 $2.08 $2.08 $2.08 3,091
2023-07-19 $2.16 $2.19 $2.07 $2.07 $2.07 3,166
2023-07-18 $2.08 $2.16 $2.03 $2.16 $2.16 955
2023-07-17 $2.01 $2.17 $2.00 $2.06 $2.06 15,854
2023-07-14 $2.31 $2.31 $2.02 $2.02 $2.02 6,201
2023-07-13 $2.19 $2.19 $2.04 $2.15 $2.15 17,320
2023-07-12 $2.18 $2.18 $2.03 $2.17 $2.17 4,164
2023-07-11 $2.01 $2.09 $1.95 $2.09 $2.09 9,787
2023-07-10 $1.99 $2.11 $1.97 $2.06 $2.06 13,807
2023-07-07 $2.10 $2.14 $1.96 $2.00 $2.00 8,303
2023-07-06 $1.95 $2.08 $1.90 $2.07 $2.07 9,805
2023-07-05 $1.98 $2.02 $1.90 $2.00 $2.00 13,592
2023-07-03 $2.14 $2.14 $1.91 $1.97 $1.97 31,396
2023-06-30 $2.15 $2.26 $2.10 $2.10 $2.10 13,561
2023-06-29 $2.00 $2.13 $2.00 $2.05 $2.05 2,645
2023-06-28 $1.91 $2.00 $1.85 $1.92 $1.92 19,613
2023-06-27 $1.87 $1.99 $1.87 $1.94 $1.94 7,078
2023-06-26 $2.04 $2.09 $1.91 $1.97 $1.97 11,562
2023-06-23 $2.00 $2.17 $1.94 $2.00 $2.00 11,300
2023-06-22 $2.28 $2.28 $2.00 $2.01 $2.01 14,213
2023-06-21 $2.12 $2.12 $1.90 $2.08 $2.08 34,193
2023-06-20 $2.32 $2.32 $2.18 $2.18 $2.18 15,091
2023-06-16 $2.32 $2.46 $2.32 $2.32 $2.32 14,540
2023-06-15 $2.31 $2.55 $2.30 $2.37 $2.37 11,714
2023-06-14 $2.47 $2.54 $2.39 $2.39 $2.39 8,246
2023-06-13 $2.37 $2.55 $2.37 $2.55 $2.55 14,012
2023-06-12 $2.42 $2.50 $2.37 $2.40 $2.40 20,366
2023-06-09 $2.59 $2.59 $2.47 $2.54 $2.54 13,248
2023-06-08 $2.19 $2.60 $2.19 $2.45 $2.45 11,208
2023-06-07 $2.11 $2.42 $2.11 $2.25 $2.25 12,237
2023-06-06 $2.14 $2.19 $2.09 $2.13 $2.13 12,092
2023-06-05 $2.13 $2.14 $2.10 $2.10 $2.10 12,106
2023-06-02 $2.16 $2.18 $2.11 $2.13 $2.13 15,648
2023-06-01 $2.06 $2.20 $2.06 $2.12 $2.12 13,987
2023-05-31 $2.15 $2.28 $2.10 $2.17 $2.17 4,240
2023-05-30 $2.18 $2.35 $2.18 $2.20 $2.20 5,129
2023-05-26 $2.30 $2.39 $2.10 $2.18 $2.18 35,782
2023-05-25 $2.42 $2.57 $2.25 $2.28 $2.28 18,712
2023-05-24 $2.54 $2.59 $2.41 $2.42 $2.42 19,547
2023-05-23 $2.50 $2.64 $2.47 $2.56 $2.56 27,109
2023-05-22 $2.37 $2.67 $2.37 $2.46 $2.46 15,096
2023-05-19 $2.25 $2.67 $2.21 $2.37 $2.37 71,921
2023-05-18 $2.60 $2.72 $2.31 $2.35 $2.35 64,158
2023-05-17 $2.78 $2.92 $2.42 $2.55 $2.55 69,077
2023-05-16 $3.25 $3.35 $2.73 $2.84 $2.84 116,415
2023-05-15 $4.52 $4.52 $3.22 $3.24 $3.24 135,227
2023-05-12 $3.12 $4.70 $3.09 $4.28 $4.28 380,360
2023-05-11 $0.21 $0.23 $0.19 $0.23 $3.38 53,905
2023-05-10 $0.24 $0.26 $0.23 $0.24 $0.24 528,309
2023-05-09 $0.19 $0.29 $0.19 $0.26 $0.26 3,908,243
2023-05-08 $0.19 $0.19 $0.17 $0.19 $0.19 237,234
2023-05-05 $0.19 $0.20 $0.18 $0.19 $0.19 185,487
2023-05-04 $0.19 $0.19 $0.17 $0.18 $0.18 265,729
2023-05-03 $0.18 $0.19 $0.18 $0.18 $0.18 99,769
2023-05-02 $0.18 $0.19 $0.17 $0.18 $0.18 177,413
2023-05-01 $0.20 $0.20 $0.16 $0.17 $0.17 302,296
2023-04-28 $0.19 $0.20 $0.18 $0.19 $0.19 218,379
2023-04-27 $0.20 $0.20 $0.18 $0.19 $0.19 72,601
2023-04-26 $0.20 $0.20 $0.19 $0.19 $0.19 239,534
2023-04-25 $0.20 $0.21 $0.20 $0.20 $0.20 160,645
2023-04-24 $0.20 $0.20 $0.19 $0.19 $0.19 147,564
2023-04-21 $0.20 $0.21 $0.20 $0.20 $0.20 45,344
2023-04-20 $0.21 $0.21 $0.20 $0.20 $0.20 56,541
2023-04-19 $0.19 $0.21 $0.18 $0.21 $0.21 416,538
2023-04-18 $0.19 $0.19 $0.18 $0.19 $0.19 120,311
2023-04-17 $0.19 $0.19 $0.17 $0.19 $0.19 51,309
2023-04-14 $0.18 $0.19 $0.17 $0.19 $0.19 210,641
2023-04-13 $0.18 $0.19 $0.18 $0.19 $0.19 183,778
2023-04-12 $0.20 $0.20 $0.17 $0.19 $0.19 291,129
2023-04-11 $0.20 $0.20 $0.18 $0.20 $0.20 181,933
2023-04-10 $0.21 $0.22 $0.18 $0.19 $0.19 174,293
2023-04-06 $0.18 $0.21 $0.18 $0.21 $0.21 95,849
2023-04-05 $0.22 $0.22 $0.18 $0.19 $0.19 267,969
2023-04-04 $0.22 $0.23 $0.20 $0.22 $0.22 55,364
2023-04-03 $0.23 $0.23 $0.19 $0.21 $0.21 97,057
2023-03-31 $0.20 $0.24 $0.20 $0.22 $0.22 99,117
2023-03-30 $0.24 $0.24 $0.19 $0.21 $0.21 270,988
2023-03-29 $0.22 $0.25 $0.20 $0.23 $0.23 429,896
2023-03-28 $0.18 $0.21 $0.17 $0.20 $0.20 564,382
2023-03-27 $0.18 $0.20 $0.15 $0.18 $0.18 656,998
2023-03-24 $0.20 $0.20 $0.18 $0.19 $0.19 236,441
2023-03-23 $0.19 $0.21 $0.19 $0.20 $0.20 167,870
2023-03-22 $0.20 $0.21 $0.18 $0.20 $0.20 293,271
2023-03-21 $0.20 $0.21 $0.19 $0.20 $0.20 166,933
2023-03-20 $0.21 $0.21 $0.19 $0.21 $0.21 338,047
2023-03-17 $0.27 $0.27 $0.19 $0.21 $0.21 185,921
2023-03-16 $0.18 $0.19 $0.18 $0.19 $0.19 158,885
2023-03-15 $0.20 $0.21 $0.18 $0.19 $0.19 708,394
2023-03-14 $0.23 $0.23 $0.20 $0.20 $0.20 303,057
2023-03-13 $0.21 $0.22 $0.20 $0.22 $0.22 97,152
2023-03-10 $0.20 $0.23 $0.20 $0.21 $0.21 627,191
2023-03-09 $0.22 $0.22 $0.20 $0.21 $0.21 247,228
2023-03-08 $0.23 $0.23 $0.20 $0.22 $0.22 272,737
2023-03-07 $0.22 $0.24 $0.21 $0.23 $0.23 298,739
2023-03-06 $0.24 $0.25 $0.22 $0.23 $0.23 339,585
2023-03-03 $0.24 $0.26 $0.23 $0.25 $0.25 304,878
2023-03-02 $0.26 $0.27 $0.23 $0.24 $0.24 263,897
2023-03-01 $0.24 $0.26 $0.22 $0.25 $0.25 298,201
2023-02-28 $0.22 $0.23 $0.20 $0.23 $0.23 476,513
2023-02-27 $0.23 $0.24 $0.22 $0.23 $0.23 286,369
2023-02-24 $0.23 $0.24 $0.22 $0.23 $0.23 284,625
2023-02-23 $0.23 $0.23 $0.22 $0.23 $0.23 240,782
2023-02-22 $0.24 $0.25 $0.23 $0.23 $0.23 156,332
2023-02-21 $0.28 $0.28 $0.24 $0.24 $0.24 157,053
2023-02-17 $0.26 $0.27 $0.25 $0.25 $0.25 199,653
2023-02-16 $0.28 $0.31 $0.25 $0.26 $0.26 266,705
2023-02-15 $0.26 $0.28 $0.25 $0.28 $0.28 282,618
2023-02-14 $0.29 $0.29 $0.25 $0.26 $0.26 385,455
2023-02-13 $0.33 $0.33 $0.28 $0.29 $0.29 908,937
2023-02-10 $0.29 $0.29 $0.24 $0.24 $0.24 486,828
2023-02-09 $0.28 $0.28 $0.27 $0.27 $0.27 472,335
2023-02-08 $0.31 $0.33 $0.26 $0.27 $0.27 520,196
2023-02-07 $0.37 $0.38 $0.30 $0.32 $0.32 970,486
2023-02-06 $0.40 $0.40 $0.37 $0.37 $0.37 253,963
2023-02-03 $0.37 $0.40 $0.36 $0.38 $0.38 276,775
2023-02-02 $0.36 $0.39 $0.36 $0.37 $0.37 677,756
2023-02-01 $0.36 $0.37 $0.35 $0.36 $0.36 258,600
2023-01-31 $0.36 $0.38 $0.35 $0.36 $0.36 464,743
2023-01-30 $0.37 $0.37 $0.35 $0.36 $0.36 373,627
2023-01-27 $0.36 $0.37 $0.35 $0.36 $0.36 250,104
2023-01-26 $0.34 $0.36 $0.34 $0.35 $0.35 177,965
2023-01-25 $0.37 $0.37 $0.34 $0.35 $0.35 311,019
2023-01-24 $0.33 $0.37 $0.32 $0.35 $0.35 702,535
2023-01-23 $0.32 $0.34 $0.31 $0.34 $0.34 505,726
2023-01-20 $0.32 $0.33 $0.31 $0.32 $0.32 242,634
2023-01-19 $0.33 $0.33 $0.31 $0.32 $0.32 107,839
2023-01-18 $0.33 $0.33 $0.31 $0.32 $0.32 265,665
2023-01-17 $0.32 $0.32 $0.31 $0.32 $0.32 190,734
2023-01-13 $0.33 $0.33 $0.30 $0.31 $0.31 136,677
2023-01-12 $0.32 $0.32 $0.31 $0.31 $0.31 147,392
2023-01-11 $0.31 $0.34 $0.30 $0.31 $0.31 370,501
2023-01-10 $0.30 $0.32 $0.29 $0.31 $0.31 287,127
2023-01-09 $0.33 $0.33 $0.29 $0.31 $0.31 189,633
2023-01-06 $0.31 $0.32 $0.30 $0.31 $0.31 270,648
2023-01-05 $0.31 $0.32 $0.29 $0.30 $0.30 287,985
2023-01-04 $0.32 $0.32 $0.29 $0.31 $0.31 269,820
2023-01-03 $0.32 $0.33 $0.29 $0.30 $0.30 545,045
2022-12-30 $0.30 $0.32 $0.30 $0.32 $0.32 458,398
2022-12-29 $0.31 $0.32 $0.29 $0.32 $0.32 772,681
2022-12-28 $0.27 $0.33 $0.26 $0.31 $0.31 1,577,383
2022-12-27 $0.28 $0.29 $0.26 $0.29 $0.29 982,652
2022-12-23 $0.27 $0.30 $0.25 $0.30 $0.30 2,250,184
2022-12-22 $0.28 $0.32 $0.26 $0.28 $0.28 5,133,973
2022-12-21 $0.49 $0.55 $0.29 $0.30 $0.30 78,149,721
2022-12-20 $0.28 $0.30 $0.24 $0.25 $0.25 228,542
2022-12-19 $0.28 $0.30 $0.26 $0.29 $0.29 254,646
2022-12-16 $0.28 $0.30 $0.26 $0.29 $0.29 249,613
2022-12-15 $0.30 $0.32 $0.28 $0.28 $0.28 141,207
2022-12-14 $0.31 $0.35 $0.29 $0.30 $0.30 204,022
2022-12-13 $0.31 $0.35 $0.30 $0.31 $0.31 213,686
2022-12-12 $0.29 $0.31 $0.29 $0.31 $0.31 153,822
2022-12-09 $0.31 $0.34 $0.28 $0.29 $0.29 139,503
2022-12-08 $0.27 $0.34 $0.27 $0.31 $0.31 587,647
2022-12-07 $0.28 $0.29 $0.25 $0.27 $0.27 173,292
2022-12-06 $0.30 $0.31 $0.25 $0.29 $0.29 355,483
2022-12-05 $0.29 $0.30 $0.26 $0.28 $0.28 406,999
2022-12-02 $0.26 $0.27 $0.24 $0.27 $0.27 288,200
2022-12-01 $0.23 $0.26 $0.22 $0.24 $0.24 330,938
2022-11-30 $0.25 $0.25 $0.22 $0.24 $0.24 488,674
2022-11-29 $0.25 $0.26 $0.23 $0.24 $0.24 594,077
2022-11-28 $0.32 $0.32 $0.23 $0.25 $0.25 1,998,725
2022-11-25 $0.33 $0.37 $0.29 $0.29 $0.29 1,473,167
2022-11-23 $0.24 $0.42 $0.24 $0.35 $0.35 15,214,918
2022-11-22 $0.20 $0.22 $0.19 $0.22 $0.22 1,427,544
2022-11-21 $0.22 $0.22 $0.18 $0.20 $0.20 999,373
2022-11-18 $0.19 $0.21 $0.17 $0.18 $0.18 1,950,805
2022-11-17 $0.21 $0.21 $0.15 $0.16 $0.16 287,845
2022-11-16 $0.21 $0.22 $0.21 $0.21 $0.21 519,752
2022-11-15 $0.23 $0.23 $0.21 $0.21 $0.21 522,520
2022-11-14 $0.22 $0.23 $0.21 $0.22 $0.22 249,558
2022-11-11 $0.22 $0.24 $0.20 $0.22 $0.22 486,167
2022-11-10 $0.22 $0.23 $0.21 $0.21 $0.21 625,244
2022-11-09 $0.21 $0.23 $0.20 $0.22 $0.22 55,501
2022-11-08 $0.22 $0.23 $0.20 $0.23 $0.23 315,210
2022-11-07 $0.24 $0.24 $0.21 $0.22 $0.22 151,462
2022-11-04 $0.22 $0.23 $0.21 $0.22 $0.22 113,653
2022-11-03 $0.23 $0.24 $0.21 $0.22 $0.22 315,842
2022-11-02 $0.23 $0.24 $0.22 $0.23 $0.23 311,689
2022-11-01 $0.24 $0.25 $0.22 $0.23 $0.23 294,551
2022-10-31 $0.25 $0.25 $0.22 $0.23 $0.23 253,254
2022-10-28 $0.25 $0.26 $0.23 $0.25 $0.25 277,421
2022-10-27 $0.26 $0.26 $0.24 $0.26 $0.26 70,126
2022-10-26 $0.27 $0.27 $0.24 $0.26 $0.26 155,381
2022-10-25 $0.23 $0.27 $0.23 $0.25 $0.25 201,391
2022-10-24 $0.27 $0.27 $0.21 $0.24 $0.24 498,346
2022-10-21 $0.26 $0.31 $0.26 $0.27 $0.27 656,510
2022-10-20 $0.25 $0.27 $0.25 $0.26 $0.26 114,442
2022-10-19 $0.28 $0.29 $0.25 $0.26 $0.26 176,793
2022-10-18 $0.27 $0.30 $0.26 $0.27 $0.27 327,292
2022-10-17 $0.30 $0.31 $0.27 $0.27 $0.27 210,851
2022-10-14 $0.28 $0.29 $0.27 $0.28 $0.28 176,998
2022-10-13 $0.32 $0.32 $0.29 $0.30 $0.30 319,649
2022-10-12 $0.32 $0.34 $0.30 $0.31 $0.31 493,368
2022-10-11 $0.33 $0.38 $0.32 $0.33 $0.33 112,966
2022-10-10 $0.37 $0.37 $0.32 $0.34 $0.34 172,691
2022-10-07 $0.37 $0.39 $0.35 $0.36 $0.36 144,954
2022-10-06 $0.37 $0.41 $0.37 $0.37 $0.37 122,583
2022-10-05 $0.37 $0.40 $0.35 $0.38 $0.38 494,716
2022-10-04 $0.43 $0.45 $0.41 $0.41 $0.41 99,153
2022-10-03 $0.44 $0.44 $0.41 $0.43 $0.43 31,238
2022-09-30 $0.49 $0.49 $0.44 $0.44 $0.44 26,503
2022-09-29 $0.49 $0.51 $0.47 $0.49 $0.49 24,756
2022-09-28 $0.42 $0.49 $0.42 $0.49 $0.49 53,093
2022-09-27 $0.45 $0.47 $0.42 $0.44 $0.44 53,413
2022-09-26 $0.44 $0.47 $0.43 $0.45 $0.45 37,777
2022-09-23 $0.46 $0.46 $0.42 $0.43 $0.43 68,919
2022-09-22 $0.52 $0.52 $0.45 $0.47 $0.47 211,727
2022-09-21 $0.56 $0.60 $0.51 $0.55 $0.55 107,209
2022-09-20 $0.59 $0.65 $0.58 $0.58 $0.58 70,781
2022-09-19 $0.62 $0.66 $0.59 $0.63 $0.63 56,158
2022-09-16 $0.55 $0.63 $0.54 $0.62 $0.62 175,803
2022-09-15 $0.57 $0.58 $0.54 $0.56 $0.56 49,112
2022-09-14 $0.57 $0.60 $0.49 $0.57 $0.57 195,959
2022-09-13 $0.70 $0.71 $0.45 $0.55 $0.55 571,799
2022-09-12 $0.74 $0.74 $0.70 $0.70 $0.70 166,684
2022-09-09 $0.73 $0.78 $0.66 $0.70 $0.70 430,855
2022-09-08 $0.68 $0.78 $0.61 $0.75 $0.75 1,122,272
2022-09-07 $0.51 $0.69 $0.50 $0.65 $0.65 1,534,281
2022-09-06 $0.50 $0.57 $0.46 $0.56 $0.56 1,931,846
2022-09-02 $0.34 $0.64 $0.33 $0.54 $0.54 21,935,708
2022-09-01 $0.33 $0.35 $0.29 $0.35 $0.35 566,135
2022-08-31 $0.32 $0.34 $0.31 $0.31 $0.31 174,931
2022-08-30 $0.33 $0.35 $0.32 $0.32 $0.32 347,181
2022-08-29 $0.35 $0.35 $0.31 $0.32 $0.32 249,491
2022-08-26 $0.43 $0.43 $0.35 $0.35 $0.35 390,080
2022-08-25 $0.38 $0.39 $0.37 $0.38 $0.38 125,864
2022-08-24 $0.38 $0.38 $0.36 $0.37 $0.37 98,257
2022-08-23 $0.38 $0.40 $0.37 $0.37 $0.37 161,201
2022-08-22 $0.39 $0.40 $0.37 $0.38 $0.38 346,791
2022-08-19 $0.41 $0.41 $0.38 $0.40 $0.40 212,221
2022-08-18 $0.42 $0.42 $0.38 $0.41 $0.41 303,335
2022-08-17 $0.44 $0.45 $0.40 $0.40 $0.40 373,496
2022-08-16 $0.45 $0.47 $0.45 $0.45 $0.45 215,502
2022-08-15 $0.49 $0.50 $0.46 $0.46 $0.46 271,333
2022-08-12 $0.55 $0.55 $0.48 $0.51 $0.51 731,313
2022-08-11 $0.56 $0.58 $0.53 $0.58 $0.58 330,977
2022-08-10 $0.54 $0.54 $0.51 $0.53 $0.53 95,347
2022-08-09 $0.57 $0.59 $0.51 $0.52 $0.52 73,474
2022-08-08 $0.54 $0.60 $0.54 $0.57 $0.57 32,537
2022-08-05 $0.55 $0.56 $0.54 $0.55 $0.55 57,789
2022-08-04 $0.54 $0.56 $0.53 $0.55 $0.55 11,755
2022-08-03 $0.53 $0.56 $0.53 $0.56 $0.56 106,239
2022-08-02 $0.57 $0.57 $0.50 $0.55 $0.55 140,529
2022-08-01 $0.60 $0.60 $0.56 $0.57 $0.57 48,054
2022-07-29 $0.56 $0.59 $0.56 $0.58 $0.58 42,119
2022-07-28 $0.59 $0.61 $0.56 $0.58 $0.58 17,840
2022-07-27 $0.62 $0.63 $0.58 $0.58 $0.58 42,724
2022-07-26 $0.53 $0.62 $0.51 $0.60 $0.60 391,445
2022-07-25 $0.51 $0.55 $0.51 $0.52 $0.52 83,199
2022-07-22 $0.57 $0.57 $0.52 $0.53 $0.53 35,332
2022-07-21 $0.52 $0.55 $0.52 $0.55 $0.55 42,805
2022-07-20 $0.53 $0.55 $0.52 $0.53 $0.53 200,074
2022-07-19 $0.53 $0.55 $0.48 $0.53 $0.53 637,551
2022-07-18 $0.60 $0.60 $0.50 $0.50 $0.50 178,779
2022-07-15 $0.54 $0.56 $0.52 $0.56 $0.56 45,624
2022-07-14 $0.53 $0.54 $0.52 $0.54 $0.54 141,292
2022-07-13 $0.50 $0.53 $0.48 $0.53 $0.53 339,252
2022-07-12 $0.47 $0.55 $0.45 $0.53 $0.53 151,051
2022-07-11 $0.51 $0.53 $0.45 $0.48 $0.48 108,047
2022-07-08 $0.51 $0.52 $0.49 $0.52 $0.52 46,682
2022-07-07 $0.49 $0.53 $0.48 $0.50 $0.50 81,555
2022-07-06 $0.48 $0.53 $0.48 $0.49 $0.49 99,289
2022-07-05 $0.50 $0.51 $0.46 $0.48 $0.48 77,648
2022-07-01 $0.46 $0.48 $0.44 $0.47 $0.47 35,143
2022-06-30 $0.46 $0.47 $0.44 $0.46 $0.46 120,636
2022-06-29 $0.45 $0.45 $0.43 $0.45 $0.45 33,889
2022-06-28 $0.47 $0.48 $0.42 $0.45 $0.45 148,394
2022-06-27 $0.50 $0.56 $0.43 $0.45 $0.45 464,275
2022-06-24 $0.51 $0.54 $0.49 $0.49 $0.49 242,965
2022-06-23 $0.52 $0.52 $0.50 $0.50 $0.50 25,943
2022-06-22 $0.53 $0.55 $0.49 $0.51 $0.51 228,777
2022-06-21 $0.52 $0.59 $0.52 $0.55 $0.55 83,984
2022-06-17 $0.56 $0.65 $0.51 $0.52 $0.52 156,979
2022-06-16 $0.61 $0.62 $0.50 $0.58 $0.58 171,226
2022-06-15 $0.63 $0.63 $0.56 $0.60 $0.60 67,510
2022-06-14 $0.61 $0.64 $0.61 $0.62 $0.62 30,857
2022-06-13 $0.68 $0.68 $0.61 $0.61 $0.61 145,978
2022-06-10 $0.68 $0.69 $0.64 $0.68 $0.68 132,606
2022-06-09 $0.69 $0.73 $0.68 $0.68 $0.68 94,404
2022-06-08 $0.73 $0.76 $0.69 $0.69 $0.69 85,080
2022-06-07 $0.70 $0.76 $0.70 $0.73 $0.73 166,018
2022-06-06 $0.68 $0.74 $0.68 $0.72 $0.72 120,090
2022-06-03 $0.69 $0.75 $0.69 $0.70 $0.70 108,367
2022-06-02 $0.72 $0.74 $0.65 $0.70 $0.70 165,703
2022-06-01 $0.72 $0.74 $0.69 $0.69 $0.69 223,908
2022-05-31 $0.80 $0.80 $0.69 $0.74 $0.74 207,851
2022-05-27 $0.73 $0.80 $0.68 $0.76 $0.76 226,724
2022-05-26 $0.73 $0.73 $0.68 $0.72 $0.72 169,244
2022-05-25 $0.66 $0.71 $0.63 $0.69 $0.69 95,963
2022-05-24 $0.68 $0.72 $0.62 $0.66 $0.66 200,582
2022-05-23 $0.74 $0.74 $0.68 $0.68 $0.68 194,380
2022-05-20 $0.76 $0.76 $0.68 $0.73 $0.73 157,195
2022-05-19 $0.70 $0.76 $0.70 $0.70 $0.70 132,141
2022-05-18 $0.78 $0.80 $0.71 $0.71 $0.71 99,537
2022-05-17 $0.85 $0.85 $0.77 $0.78 $0.78 123,564
2022-05-16 $0.85 $0.89 $0.75 $0.79 $0.79 71,071
2022-05-13 $0.70 $0.92 $0.70 $0.86 $0.86 367,020
2022-05-12 $0.65 $0.73 $0.63 $0.70 $0.70 74,268
2022-05-11 $0.72 $0.76 $0.64 $0.67 $0.67 78,067
2022-05-10 $0.74 $0.76 $0.71 $0.74 $0.74 90,293
2022-05-09 $0.76 $0.78 $0.71 $0.72 $0.72 221,153
2022-05-06 $0.83 $0.87 $0.77 $0.78 $0.78 84,456
2022-05-05 $0.86 $0.86 $0.77 $0.81 $0.81 317,208
2022-05-04 $0.83 $0.88 $0.77 $0.86 $0.86 270,654
2022-05-03 $0.81 $0.88 $0.80 $0.81 $0.81 250,250
2022-05-02 $0.78 $0.91 $0.75 $0.84 $0.84 472,711
2022-04-29 $0.88 $0.89 $0.79 $0.83 $0.83 2,417,116
2022-04-28 $1.00 $1.03 $0.99 $1.01 $1.01 3,586,745
2022-04-27 $0.99 $1.05 $0.97 $0.99 $0.99 103,275
2022-04-26 $1.07 $1.07 $0.93 $0.98 $0.98 406,588
2022-04-25 $1.09 $1.09 $1.02 $1.03 $1.03 204,971
2022-04-22 $1.08 $1.11 $1.05 $1.07 $1.07 78,429
2022-04-21 $1.18 $1.22 $1.11 $1.13 $1.13 100,940
2022-04-20 $1.29 $1.29 $1.18 $1.18 $1.18 142,115
2022-04-19 $1.27 $1.33 $1.26 $1.29 $1.29 20,659
2022-04-18 $1.30 $1.36 $1.25 $1.25 $1.25 36,188
2022-04-14 $1.33 $1.35 $1.30 $1.30 $1.30 55,007
2022-04-13 $1.32 $1.39 $1.31 $1.34 $1.34 62,445
2022-04-12 $1.38 $1.40 $1.31 $1.34 $1.34 61,788
2022-04-11 $1.40 $1.42 $1.32 $1.35 $1.35 126,007
2022-04-08 $1.42 $1.45 $1.35 $1.43 $1.43 14,524
2022-04-07 $1.40 $1.42 $1.35 $1.37 $1.37 167,681
2022-04-06 $1.45 $1.48 $1.38 $1.38 $1.38 128,109
2022-04-05 $1.55 $1.57 $1.47 $1.49 $1.49 119,540
2022-04-04 $1.51 $1.62 $1.51 $1.57 $1.57 161,762
2022-04-01 $1.49 $1.55 $1.46 $1.52 $1.52 79,665
2022-03-31 $1.40 $1.47 $1.40 $1.43 $1.43 34,465
2022-03-30 $1.45 $1.46 $1.38 $1.42 $1.42 91,389
2022-03-29 $1.42 $1.49 $1.40 $1.42 $1.42 75,300
2022-03-28 $1.46 $1.49 $1.38 $1.42 $1.42 109,039
2022-03-25 $1.44 $1.44 $1.36 $1.38 $1.38 101,792
2022-03-24 $1.43 $1.45 $1.37 $1.38 $1.38 80,458
2022-03-23 $1.39 $1.42 $1.36 $1.39 $1.39 49,452
2022-03-22 $1.42 $1.50 $1.39 $1.39 $1.39 71,155
2022-03-21 $1.38 $1.45 $1.37 $1.40 $1.40 57,217
2022-03-18 $1.35 $1.42 $1.35 $1.38 $1.38 60,154
2022-03-17 $1.40 $1.41 $1.34 $1.37 $1.37 64,070
2022-03-16 $1.33 $1.41 $1.32 $1.36 $1.36 72,808
2022-03-15 $1.31 $1.35 $1.29 $1.29 $1.29 69,812
2022-03-14 $1.43 $1.43 $1.28 $1.30 $1.30 127,026
2022-03-11 $1.45 $1.45 $1.37 $1.40 $1.40 56,238
2022-03-10 $1.46 $1.47 $1.36 $1.41 $1.41 73,140
2022-03-09 $1.41 $1.58 $1.41 $1.49 $1.49 71,976
2022-03-08 $1.47 $1.50 $1.34 $1.41 $1.41 70,140
2022-03-07 $1.51 $1.57 $1.49 $1.49 $1.49 21,773
2022-03-04 $1.52 $1.55 $1.49 $1.51 $1.51 45,210
2022-03-03 $1.55 $1.57 $1.48 $1.54 $1.54 30,166
2022-03-02 $1.61 $1.67 $1.50 $1.56 $1.56 118,092
2022-03-01 $1.68 $1.69 $1.59 $1.62 $1.62 56,826
2022-02-28 $1.58 $1.67 $1.56 $1.65 $1.65 107,773
2022-02-25 $1.63 $1.63 $1.57 $1.58 $1.58 28,673
2022-02-24 $1.46 $1.65 $1.45 $1.63 $1.63 105,344
2022-02-23 $1.59 $1.61 $1.53 $1.57 $1.57 83,450
2022-02-22 $1.58 $1.60 $1.51 $1.59 $1.59 68,937
2022-02-18 $1.51 $1.62 $1.51 $1.61 $1.61 116,089
2022-02-17 $1.54 $1.58 $1.52 $1.53 $1.53 38,374
2022-02-16 $1.61 $1.61 $1.53 $1.59 $1.59 69,538
2022-02-15 $1.50 $1.61 $1.50 $1.56 $1.56 47,657
2022-02-14 $1.53 $1.61 $1.49 $1.49 $1.49 25,656
2022-02-11 $1.67 $1.67 $1.52 $1.52 $1.52 56,047
2022-02-10 $1.61 $1.65 $1.54 $1.61 $1.61 26,609
2022-02-09 $1.53 $1.66 $1.50 $1.66 $1.66 104,110
2022-02-08 $1.47 $1.54 $1.47 $1.52 $1.52 24,907
2022-02-07 $1.48 $1.54 $1.48 $1.49 $1.49 24,569
2022-02-04 $1.46 $1.52 $1.45 $1.51 $1.51 34,976
2022-02-03 $1.46 $1.49 $1.45 $1.46 $1.46 30,916
2022-02-02 $1.55 $1.55 $1.45 $1.49 $1.49 78,678
2022-02-01 $1.56 $1.63 $1.53 $1.58 $1.58 40,007
2022-01-31 $1.40 $1.59 $1.40 $1.58 $1.58 83,167
2022-01-28 $1.43 $1.44 $1.35 $1.37 $1.37 92,278
2022-01-27 $1.49 $1.55 $1.41 $1.42 $1.42 48,790
2022-01-26 $1.53 $1.57 $1.46 $1.48 $1.48 156,528
2022-01-25 $1.51 $1.56 $1.49 $1.54 $1.54 62,324
2022-01-24 $1.48 $1.54 $1.41 $1.52 $1.52 155,000
2022-01-21 $1.49 $1.60 $1.47 $1.55 $1.55 244,891
2022-01-20 $1.57 $1.62 $1.56 $1.56 $1.56 149,984
2022-01-19 $1.66 $1.70 $1.55 $1.56 $1.56 457,620
2022-01-18 $1.80 $2.14 $1.65 $1.73 $1.73 4,381,838
2022-01-14 $1.82 $1.85 $1.77 $1.80 $1.80 141,602
2022-01-13 $1.81 $1.99 $1.75 $1.85 $1.85 177,747
2022-01-12 $1.85 $1.89 $1.76 $1.83 $1.83 67,919
2022-01-11 $1.79 $1.89 $1.75 $1.85 $1.85 87,931
2022-01-10 $1.64 $1.88 $1.61 $1.82 $1.82 274,654
2022-01-07 $1.57 $1.65 $1.53 $1.60 $1.60 112,274
2022-01-06 $1.57 $1.67 $1.51 $1.60 $1.60 67,215
2022-01-05 $1.72 $1.72 $1.58 $1.58 $1.58 66,070
2022-01-04 $1.81 $1.81 $1.63 $1.73 $1.73 198,412
2022-01-03 $1.73 $1.83 $1.71 $1.79 $1.79 95,599
2021-12-31 $1.72 $1.78 $1.69 $1.70 $1.70 86,333
2021-12-30 $1.73 $1.81 $1.73 $1.75 $1.75 125,780
2021-12-29 $1.84 $1.88 $1.72 $1.72 $1.72 393,243
2021-12-28 $1.94 $2.00 $1.92 $1.96 $1.96 213,893
2021-12-27 $2.16 $2.19 $1.94 $1.97 $1.97 327,959
2021-12-23 $2.00 $2.21 $1.90 $2.16 $2.16 973,970
2021-12-22 $1.96 $2.14 $1.78 $2.01 $2.01 1,003,670
2021-12-21 $1.78 $2.00 $1.65 $1.97 $1.97 1,212,914
2021-12-20 $1.55 $1.94 $1.54 $1.73 $1.73 2,544,632
2021-12-17 $1.32 $1.51 $1.32 $1.44 $1.44 454,577
2021-12-16 $1.30 $1.39 $1.29 $1.34 $1.34 220,858
2021-12-15 $1.27 $1.33 $1.24 $1.29 $1.29 325,335
2021-12-14 $1.32 $1.32 $1.19 $1.25 $1.25 455,005
2021-12-13 $1.40 $1.44 $1.29 $1.29 $1.29 330,952
2021-12-10 $1.37 $1.39 $1.33 $1.36 $1.36 52,251
2021-12-09 $1.43 $1.50 $1.35 $1.35 $1.35 198,000
2021-12-08 $1.34 $1.48 $1.32 $1.42 $1.42 208,854
2021-12-07 $1.25 $1.34 $1.25 $1.30 $1.30 252,011
2021-12-06 $1.22 $1.23 $1.17 $1.23 $1.23 173,674
2021-12-03 $1.35 $1.36 $1.19 $1.21 $1.21 209,968
2021-12-02 $1.22 $1.33 $1.20 $1.29 $1.29 342,650
2021-12-01 $1.34 $1.34 $1.19 $1.19 $1.19 198,017
2021-11-30 $1.35 $1.41 $1.25 $1.28 $1.28 255,414
2021-11-29 $1.37 $1.39 $1.35 $1.35 $1.35 101,191
2021-11-26 $1.40 $1.40 $1.35 $1.37 $1.37 60,265
2021-11-24 $1.38 $1.43 $1.37 $1.40 $1.40 93,290
2021-11-23 $1.38 $1.44 $1.36 $1.39 $1.39 109,476
2021-11-22 $1.43 $1.43 $1.33 $1.38 $1.38 250,229
2021-11-19 $1.47 $1.49 $1.43 $1.44 $1.44 632,150
2021-11-18 $1.61 $1.61 $1.44 $1.46 $1.46 389,671
2021-11-17 $1.68 $1.69 $1.51 $1.62 $1.62 598,145
2021-11-16 $1.68 $1.69 $1.62 $1.67 $1.67 288,210
2021-11-15 $1.76 $1.76 $1.65 $1.66 $1.66 289,890
2021-11-12 $1.80 $1.80 $1.68 $1.74 $1.74 824,697
2021-11-11 $1.86 $1.92 $1.84 $1.91 $1.91 141,254
2021-11-10 $1.90 $1.95 $1.84 $1.84 $1.84 160,889
2021-11-09 $1.97 $1.98 $1.90 $1.91 $1.91 84,849
2021-11-08 $1.91 $1.98 $1.89 $1.95 $1.95 229,505
2021-11-05 $1.89 $1.93 $1.86 $1.91 $1.91 107,468
2021-11-04 $1.88 $1.93 $1.84 $1.87 $1.87 141,140
2021-11-03 $1.91 $1.95 $1.87 $1.90 $1.90 97,050
2021-11-02 $1.90 $1.94 $1.86 $1.89 $1.89 91,029
2021-11-01 $1.92 $1.97 $1.89 $1.89 $1.89 198,411
2021-10-29 $1.87 $1.93 $1.85 $1.90 $1.90 72,758
2021-10-28 $1.85 $1.93 $1.85 $1.88 $1.88 84,540
2021-10-27 $1.91 $1.92 $1.85 $1.85 $1.85 107,702
2021-10-26 $1.93 $1.95 $1.85 $1.92 $1.92 112,013
2021-10-25 $1.86 $1.96 $1.86 $1.89 $1.89 167,628
2021-10-22 $1.94 $1.94 $1.82 $1.84 $1.84 287,543
2021-10-21 $1.98 $2.00 $1.90 $1.91 $1.91 173,595
2021-10-20 $2.04 $2.05 $1.96 $1.98 $1.98 142,480
2021-10-19 $2.03 $2.09 $1.96 $2.06 $2.06 539,723
2021-10-18 $2.07 $2.38 $1.97 $2.00 $2.00 1,620,768
2021-10-15 $2.00 $2.03 $1.95 $1.95 $1.95 166,913
2021-10-14 $2.02 $2.05 $1.96 $1.96 $1.96 129,516
2021-10-13 $2.07 $2.11 $2.00 $2.00 $2.00 108,206
2021-10-12 $2.11 $2.16 $2.06 $2.06 $2.06 128,465
2021-10-11 $2.28 $2.28 $2.10 $2.11 $2.11 143,073
2021-10-08 $2.29 $2.29 $2.21 $2.29 $2.29 43,349
2021-10-07 $2.35 $2.43 $2.28 $2.29 $2.29 94,031
2021-10-06 $2.28 $2.36 $2.25 $2.35 $2.35 107,567
2021-10-05 $2.41 $2.46 $2.26 $2.33 $2.33 103,459
2021-10-04 $2.39 $2.47 $2.26 $2.40 $2.40 109,855
2021-10-01 $2.53 $2.55 $2.40 $2.42 $2.42 86,656
2021-09-30 $2.51 $2.58 $2.47 $2.51 $2.51 137,902
2021-09-29 $2.47 $2.61 $2.41 $2.60 $2.60 104,775
2021-09-28 $2.61 $2.61 $2.42 $2.47 $2.47 175,411
2021-09-27 $2.64 $2.70 $2.60 $2.64 $2.64 137,802
2021-09-24 $2.49 $2.65 $2.43 $2.62 $2.62 162,503
2021-09-23 $2.46 $2.60 $2.43 $2.54 $2.54 227,489
2021-09-22 $2.33 $2.46 $2.31 $2.44 $2.44 167,402
2021-09-21 $2.20 $2.37 $2.16 $2.32 $2.32 194,379
2021-09-20 $2.24 $2.25 $2.17 $2.19 $2.19 57,828
2021-09-17 $2.30 $2.40 $2.26 $2.29 $2.29 225,785
2021-09-16 $2.20 $2.33 $2.19 $2.28 $2.28 152,598
2021-09-15 $2.11 $2.23 $2.04 $2.22 $2.22 154,240
2021-09-14 $2.21 $2.21 $2.11 $2.11 $2.11 78,215
2021-09-13 $2.26 $2.26 $2.15 $2.19 $2.19 83,413
2021-09-10 $2.27 $2.29 $2.20 $2.22 $2.22 65,511
2021-09-09 $2.22 $2.28 $2.19 $2.23 $2.23 244,819
2021-09-08 $2.33 $2.35 $2.14 $2.23 $2.23 232,860
2021-09-07 $2.38 $2.47 $2.27 $2.29 $2.29 282,552
2021-09-03 $2.38 $2.39 $2.31 $2.35 $2.35 271,604
2021-09-02 $2.28 $2.41 $2.28 $2.36 $2.36 482,231
2021-09-01 $2.30 $2.32 $2.23 $2.27 $2.27 151,159
2021-08-31 $2.18 $2.35 $2.18 $2.28 $2.28 280,298
2021-08-30 $2.20 $2.33 $2.18 $2.22 $2.22 521,643
2021-08-27 $2.11 $2.31 $2.10 $2.22 $2.22 368,451
2021-08-26 $2.15 $2.19 $2.07 $2.08 $2.08 97,635
2021-08-25 $2.12 $2.18 $2.07 $2.14 $2.14 129,609
2021-08-24 $2.03 $2.13 $2.00 $2.09 $2.09 191,808
2021-08-23 $1.90 $2.04 $1.88 $2.00 $2.00 316,327
2021-08-20 $1.80 $1.90 $1.80 $1.87 $1.87 214,916
2021-08-19 $1.90 $1.93 $1.77 $1.79 $1.79 427,535
2021-08-18 $1.95 $1.98 $1.88 $1.91 $1.91 328,788
2021-08-17 $1.97 $1.98 $1.88 $1.91 $1.91 1,076,160
2021-08-16 $2.04 $2.07 $1.90 $2.00 $2.00 549,403
2021-08-13 $2.36 $2.50 $2.00 $2.04 $2.04 5,714,547
2021-08-12 $2.05 $2.12 $1.99 $2.09 $2.09 134,877
2021-08-11 $2.08 $2.08 $1.98 $2.04 $2.04 144,361
2021-08-10 $2.13 $2.24 $2.03 $2.08 $2.08 315,810
2021-08-09 $2.08 $2.25 $2.08 $2.13 $2.13 198,656
2021-08-06 $2.16 $2.17 $2.06 $2.10 $2.10 226,583
2021-08-05 $2.21 $2.25 $2.16 $2.16 $2.16 82,566
2021-08-04 $2.11 $2.27 $2.11 $2.22 $2.22 89,668
2021-08-03 $2.29 $2.30 $2.10 $2.12 $2.12 422,210
2021-08-02 $2.31 $2.34 $2.26 $2.32 $2.32 138,793
2021-07-30 $2.36 $2.43 $2.31 $2.31 $2.31 60,341
2021-07-29 $2.38 $2.42 $2.32 $2.37 $2.37 101,166
2021-07-28 $2.32 $2.45 $2.32 $2.35 $2.35 258,802
2021-07-27 $2.26 $2.35 $2.22 $2.29 $2.29 167,177
2021-07-26 $2.44 $2.47 $2.26 $2.28 $2.28 422,717
2021-07-23 $2.41 $2.48 $2.35 $2.47 $2.47 81,071
2021-07-22 $2.63 $2.66 $2.46 $2.49 $2.49 109,268
2021-07-21 $2.54 $2.65 $2.50 $2.61 $2.61 86,540
2021-07-20 $2.38 $2.56 $2.37 $2.56 $2.56 220,403
2021-07-19 $2.45 $2.49 $2.24 $2.38 $2.38 304,398
2021-07-16 $2.63 $2.64 $2.45 $2.45 $2.45 230,250
2021-07-15 $2.66 $2.90 $2.59 $2.64 $2.64 912,738
2021-07-14 $2.99 $3.08 $2.63 $2.73 $2.73 519,340
2021-07-13 $3.20 $3.25 $2.97 $2.99 $2.99 266,024
2021-07-12 $3.16 $3.37 $3.11 $3.19 $3.19 486,450
2021-07-09 $3.24 $3.35 $3.07 $3.11 $3.11 508,851
2021-07-08 $2.94 $3.30 $2.82 $3.27 $3.27 923,219
2021-07-07 $3.08 $3.12 $2.95 $2.99 $2.99 293,245
2021-07-06 $3.18 $3.19 $3.06 $3.11 $3.11 243,123
2021-07-02 $3.20 $3.23 $3.08 $3.14 $3.14 258,746
2021-07-01 $3.14 $3.20 $3.12 $3.20 $3.20 421,697
2021-06-30 $3.05 $3.17 $3.02 $3.11 $3.11 386,717
2021-06-29 $3.07 $3.20 $2.91 $3.19 $3.19 488,061
2021-06-28 $3.16 $3.20 $2.96 $3.01 $3.01 652,954
2021-06-25 $2.99 $3.18 $2.94 $3.18 $3.18 3,568,371
2021-06-24 $2.99 $3.00 $2.83 $2.94 $2.94 428,443
2021-06-23 $2.84 $3.00 $2.81 $2.93 $2.93 867,831
2021-06-22 $2.75 $2.82 $2.65 $2.77 $2.77 396,356
2021-06-21 $2.80 $2.93 $2.62 $2.70 $2.70 746,102
2021-06-18 $2.68 $2.74 $2.59 $2.73 $2.73 411,839
2021-06-17 $2.59 $2.69 $2.53 $2.68 $2.68 475,709
2021-06-16 $2.46 $2.58 $2.44 $2.57 $2.57 581,716
2021-06-15 $2.31 $2.45 $2.30 $2.43 $2.43 220,864
2021-06-14 $2.39 $2.46 $2.27 $2.33 $2.33 326,060
2021-06-11 $2.43 $2.51 $2.35 $2.41 $2.41 148,413
2021-06-10 $2.35 $2.53 $2.31 $2.43 $2.43 314,697
2021-06-09 $2.29 $2.44 $2.26 $2.32 $2.32 266,097
2021-06-08 $2.34 $2.38 $2.25 $2.29 $2.29 204,907
2021-06-07 $2.27 $2.44 $2.25 $2.33 $2.33 278,973
2021-06-04 $2.26 $2.40 $2.22 $2.28 $2.28 470,457
2021-06-03 $2.19 $2.20 $2.10 $2.15 $2.15 137,447
2021-06-02 $2.10 $2.46 $2.06 $2.19 $2.19 576,293
2021-06-01 $2.06 $2.12 $2.02 $2.10 $2.10 194,263
2021-05-28 $2.10 $2.14 $2.00 $2.04 $2.04 119,528
2021-05-27 $2.00 $2.14 $1.99 $2.08 $2.08 212,597
2021-05-26 $2.01 $2.04 $1.98 $2.00 $2.00 103,822
2021-05-25 $2.13 $2.13 $2.00 $2.01 $2.01 146,444
2021-05-24 $2.03 $2.18 $2.03 $2.11 $2.11 234,498
2021-05-21 $2.05 $2.09 $2.00 $2.03 $2.03 151,385
2021-05-20 $1.96 $2.07 $1.96 $2.02 $2.02 170,210
2021-05-19 $1.99 $2.01 $1.89 $1.97 $1.97 199,763
2021-05-18 $2.05 $2.07 $1.90 $1.97 $1.97 415,284
2021-05-17 $1.82 $1.95 $1.81 $1.88 $1.88 295,650
2021-05-14 $1.82 $1.85 $1.75 $1.80 $1.80 168,055
2021-05-13 $1.78 $1.83 $1.71 $1.80 $1.80 263,547
2021-05-12 $1.76 $1.80 $1.72 $1.79 $1.79 225,587
2021-05-11 $1.65 $1.82 $1.63 $1.79 $1.79 264,943
2021-05-10 $1.76 $1.83 $1.70 $1.72 $1.72 334,700
2021-05-07 $1.76 $1.81 $1.75 $1.76 $1.76 247,437
2021-05-06 $1.82 $1.82 $1.73 $1.75 $1.75 275,146
2021-05-05 $1.81 $1.82 $1.73 $1.81 $1.81 449,469
2021-05-04 $1.85 $1.87 $1.79 $1.80 $1.80 307,097
2021-05-03 $1.90 $1.91 $1.85 $1.87 $1.87 171,917
2021-04-30 $1.90 $1.92 $1.80 $1.90 $1.90 286,486
2021-04-29 $1.92 $1.93 $1.83 $1.86 $1.86 187,982
2021-04-28 $1.91 $1.91 $1.82 $1.85 $1.85 105,397
2021-04-27 $1.94 $1.95 $1.82 $1.88 $1.88 199,656
2021-04-26 $1.90 $1.94 $1.86 $1.91 $1.91 154,786
2021-04-23 $1.88 $1.92 $1.84 $1.87 $1.87 135,435
2021-04-22 $1.96 $1.96 $1.82 $1.87 $1.87 222,256
2021-04-21 $1.75 $2.00 $1.75 $1.94 $1.94 257,804
2021-04-20 $1.85 $1.86 $1.74 $1.77 $1.77 362,142
2021-04-19 $1.96 $1.97 $1.83 $1.88 $1.88 372,811
2021-04-16 $2.02 $2.02 $1.92 $1.98 $1.98 277,366
2021-04-15 $2.04 $2.07 $1.92 $2.01 $2.01 394,849
2021-04-14 $2.10 $2.16 $2.02 $2.02 $2.02 199,080
2021-04-13 $2.10 $2.10 $2.02 $2.07 $2.07 310,471
2021-04-12 $2.23 $2.23 $2.09 $2.09 $2.09 231,081
2021-04-09 $2.29 $2.32 $2.21 $2.24 $2.24 153,691
2021-04-08 $2.18 $2.31 $2.06 $2.29 $2.29 392,649
2021-04-07 $2.25 $2.27 $2.12 $2.13 $2.13 319,369
2021-04-06 $2.34 $2.42 $2.23 $2.26 $2.26 321,238
2021-04-05 $2.43 $2.43 $2.26 $2.32 $2.32 277,629
2021-04-01 $2.40 $2.45 $2.35 $2.42 $2.42 317,743
2021-03-31 $2.25 $2.36 $2.22 $2.35 $2.35 228,548
2021-03-30 $2.32 $2.40 $2.15 $2.21 $2.21 465,145
2021-03-29 $2.31 $2.37 $2.21 $2.25 $2.25 300,040
2021-03-26 $2.45 $2.45 $2.29 $2.37 $2.37 285,728
2021-03-25 $2.35 $2.46 $2.25 $2.45 $2.45 545,420
2021-03-24 $2.54 $2.61 $2.37 $2.39 $2.39 236,324
2021-03-23 $2.67 $2.72 $2.52 $2.54 $2.54 320,945
2021-03-22 $2.66 $2.80 $2.56 $2.73 $2.73 320,294
2021-03-19 $2.79 $2.89 $2.62 $2.63 $2.63 828,685
2021-03-18 $2.73 $2.95 $2.70 $2.74 $2.74 520,226
2021-03-17 $2.55 $2.83 $2.43 $2.77 $2.77 626,106
2021-03-16 $2.66 $2.70 $2.53 $2.58 $2.58 264,575
2021-03-15 $2.68 $2.82 $2.57 $2.59 $2.59 445,673
2021-03-12 $2.50 $2.70 $2.46 $2.68 $2.68 310,284
2021-03-11 $2.48 $2.60 $2.39 $2.60 $2.60 335,006
2021-03-10 $2.42 $2.48 $2.25 $2.44 $2.44 451,036
2021-03-09 $2.30 $2.45 $2.25 $2.36 $2.36 300,563
2021-03-08 $2.39 $2.46 $2.12 $2.18 $2.18 394,991
2021-03-05 $2.31 $2.37 $2.17 $2.37 $2.37 557,827
2021-03-04 $2.40 $2.50 $2.21 $2.30 $2.30 595,540
2021-03-03 $2.69 $2.75 $2.37 $2.47 $2.47 686,617
2021-03-02 $2.65 $2.76 $2.61 $2.67 $2.67 343,583
2021-03-01 $2.63 $2.73 $2.60 $2.64 $2.64 417,873
2021-02-26 $2.63 $2.73 $2.51 $2.60 $2.60 441,000
2021-02-25 $2.93 $2.94 $2.61 $2.68 $2.68 744,924
2021-02-24 $2.90 $3.16 $2.90 $2.93 $2.93 525,777
2021-02-23 $2.80 $2.99 $2.62 $2.93 $2.93 888,903
2021-02-22 $3.18 $3.44 $2.97 $2.98 $2.98 1,342,850
2021-02-19 $2.72 $3.39 $2.71 $3.33 $3.33 2,365,363
2021-02-18 $2.77 $2.86 $2.61 $2.86 $2.86 907,870
2021-02-17 $3.06 $3.07 $2.73 $2.93 $2.93 719,452
2021-02-16 $2.86 $3.17 $2.81 $3.05 $3.05 1,355,994
2021-02-12 $2.77 $2.89 $2.71 $2.84 $2.84 728,052
2021-02-11 $2.99 $3.00 $2.71 $2.73 $2.73 993,536
2021-02-10 $3.09 $3.10 $2.71 $3.01 $3.01 1,369,649
2021-02-09 $2.72 $3.00 $2.61 $3.00 $3.00 2,448,783
2021-02-08 $2.18 $2.74 $2.16 $2.73 $2.73 4,786,442
2021-02-05 $2.10 $2.16 $2.07 $2.15 $2.15 728,126
2021-02-04 $2.05 $2.09 $2.01 $2.09 $2.09 674,411
2021-02-03 $1.94 $2.05 $1.91 $2.05 $2.05 897,330
2021-02-02 $1.93 $1.97 $1.86 $1.94 $1.94 921,763
2021-02-01 $1.91 $1.95 $1.82 $1.89 $1.89 917,625
2021-01-29 $1.96 $2.02 $1.86 $1.90 $1.90 839,306
2021-01-28 $2.04 $2.05 $1.85 $1.91 $1.91 1,333,469
2021-01-27 $2.06 $2.15 $1.95 $2.04 $2.04 1,715,942
2021-01-26 $2.25 $2.34 $2.17 $2.18 $2.18 766,770
2021-01-25 $2.37 $2.37 $2.01 $2.23 $2.23 1,929,255
2021-01-22 $2.27 $2.43 $2.22 $2.37 $2.37 875,087
2021-01-21 $2.37 $2.37 $2.22 $2.32 $2.32 1,056,051
2021-01-20 $2.42 $2.44 $2.25 $2.40 $2.40 1,318,331
2021-01-19 $2.37 $2.52 $2.24 $2.40 $2.40 2,407,268
2021-01-15 $2.22 $2.29 $2.01 $2.27 $2.27 1,574,650
2021-01-14 $2.14 $2.26 $2.11 $2.23 $2.23 2,719,894
2021-01-13 $1.99 $2.10 $1.93 $2.09 $2.09 2,278,356
2021-01-12 $1.94 $1.98 $1.88 $1.97 $1.97 2,023,806
2021-01-11 $1.86 $1.93 $1.81 $1.91 $1.91 936,615
2021-01-08 $1.90 $1.91 $1.78 $1.87 $1.87 880,475
2021-01-07 $1.78 $1.88 $1.78 $1.85 $1.85 1,100,967
2021-01-06 $1.82 $1.88 $1.72 $1.75 $1.75 1,254,066
2021-01-05 $1.75 $1.84 $1.71 $1.81 $1.81 1,012,642
2021-01-04 $1.77 $1.78 $1.67 $1.73 $1.73 1,498,818
2020-12-31 $1.83 $1.83 $1.70 $1.73 $1.73 1,441,222
2020-12-30 $1.77 $1.89 $1.69 $1.80 $1.80 2,214,415
2020-12-29 $1.85 $1.89 $1.60 $1.67 $1.67 2,185,557
2020-12-28 $1.95 $2.00 $1.73 $1.78 $1.78 2,913,203
2020-12-24 $1.91 $1.91 $1.76 $1.83 $1.83 1,070,351
2020-12-23 $1.91 $1.95 $1.88 $1.89 $1.89 1,138,737
2020-12-22 $1.85 $1.99 $1.84 $1.89 $1.89 3,994,954
2020-12-21 $2.44 $2.56 $2.31 $2.54 $2.54 1,528,247
2020-12-18 $2.11 $2.20 $2.09 $2.17 $2.17 1,044,439
2020-12-17 $2.13 $2.15 $2.07 $2.13 $2.13 70,386
2020-12-16 $2.14 $2.16 $2.07 $2.12 $2.12 109,995
2020-12-15 $2.19 $2.19 $2.10 $2.14 $2.14 189,740
2020-12-14 $2.15 $2.24 $2.12 $2.15 $2.15 200,669
2020-12-11 $2.21 $2.25 $2.00 $2.11 $2.11 421,544
2020-12-10 $2.26 $2.33 $2.18 $2.23 $2.23 186,773
2020-12-09 $2.33 $2.36 $2.20 $2.20 $2.20 129,592
2020-12-08 $2.36 $2.43 $2.34 $2.42 $2.42 135,428
2020-12-07 $2.45 $2.47 $2.35 $2.38 $2.38 102,081
2020-12-04 $2.41 $2.49 $2.41 $2.42 $2.42 53,774
2020-12-03 $2.51 $2.53 $2.35 $2.40 $2.40 122,338
2020-12-02 $2.56 $2.58 $2.46 $2.48 $2.48 99,838
2020-12-01 $2.44 $2.65 $2.39 $2.54 $2.54 191,608
2020-11-30 $2.34 $2.43 $2.26 $2.38 $2.38 84,252
2020-11-27 $2.32 $2.37 $2.24 $2.30 $2.30 42,842
2020-11-25 $2.30 $2.40 $2.22 $2.29 $2.29 123,679
2020-11-24 $2.46 $2.46 $2.20 $2.29 $2.29 189,378
2020-11-23 $2.31 $2.50 $2.30 $2.47 $2.47 128,248
2020-11-20 $2.17 $2.35 $2.17 $2.33 $2.33 86,549
2020-11-19 $2.19 $2.28 $2.17 $2.26 $2.26 58,755
2020-11-18 $2.21 $2.30 $2.17 $2.18 $2.18 130,805
2020-11-17 $2.21 $2.29 $2.04 $2.20 $2.20 284,592
2020-11-16 $2.11 $2.15 $2.01 $2.07 $2.07 250,297
2020-11-13 $2.14 $2.16 $2.08 $2.08 $2.08 56,085
2020-11-12 $2.14 $2.18 $2.05 $2.07 $2.07 75,966
2020-11-11 $2.22 $2.22 $2.10 $2.21 $2.21 57,935
2020-11-10 $2.24 $2.25 $2.11 $2.18 $2.18 76,131
2020-11-09 $2.27 $2.40 $2.15 $2.15 $2.15 106,338
2020-11-06 $2.26 $2.27 $2.11 $2.13 $2.13 44,481
2020-11-05 $2.29 $2.29 $2.14 $2.22 $2.22 32,530
2020-11-04 $2.24 $2.30 $2.19 $2.23 $2.23 24,638
2020-11-03 $2.22 $2.29 $2.19 $2.24 $2.24 43,093
2020-11-02 $2.12 $2.18 $2.08 $2.16 $2.16 26,199
2020-10-30 $2.13 $2.13 $2.07 $2.11 $2.11 26,100
2020-10-29 $2.07 $2.25 $2.03 $2.14 $2.14 50,768
2020-10-28 $2.19 $2.28 $2.05 $2.09 $2.09 64,428
2020-10-27 $2.30 $2.30 $2.21 $2.22 $2.22 31,172
2020-10-26 $2.54 $2.57 $2.28 $2.30 $2.30 79,894
2020-10-23 $2.55 $2.67 $2.50 $2.54 $2.54 34,146
2020-10-22 $2.39 $2.75 $2.37 $2.53 $2.53 115,208
2020-10-21 $2.39 $2.45 $2.32 $2.36 $2.36 27,374
2020-10-20 $2.72 $2.72 $2.40 $2.40 $2.40 71,426
2020-10-19 $2.59 $2.70 $2.55 $2.59 $2.59 31,461
2020-10-16 $2.63 $2.65 $2.43 $2.62 $2.62 104,574
2020-10-15 $2.52 $2.63 $2.41 $2.59 $2.59 35,554
2020-10-14 $2.62 $2.66 $2.56 $2.60 $2.60 35,651
2020-10-13 $2.57 $2.63 $2.49 $2.58 $2.58 28,166
2020-10-12 $2.63 $2.63 $2.59 $2.61 $2.61 60,919
2020-10-09 $2.60 $2.64 $2.54 $2.63 $2.63 44,118
2020-10-08 $2.46 $2.64 $2.46 $2.59 $2.59 42,512
2020-10-07 $2.39 $2.54 $2.33 $2.52 $2.52 62,186
2020-10-06 $2.36 $2.50 $2.25 $2.36 $2.36 38,945
2020-10-05 $2.28 $2.36 $2.24 $2.35 $2.35 33,619
2020-10-02 $2.18 $2.32 $2.18 $2.27 $2.27 39,909
2020-10-01 $2.30 $2.35 $2.19 $2.28 $2.28 64,878
2020-09-30 $2.33 $2.40 $2.31 $2.32 $2.32 40,118
2020-09-29 $2.30 $2.35 $2.20 $2.34 $2.34 44,060
2020-09-28 $2.15 $2.36 $2.15 $2.31 $2.31 66,800
2020-09-25 $2.07 $2.24 $2.07 $2.19 $2.19 54,633
2020-09-24 $2.12 $2.13 $2.02 $2.11 $2.11 112,503
2020-09-23 $2.22 $2.27 $2.11 $2.14 $2.14 74,811
2020-09-22 $2.20 $2.26 $2.17 $2.25 $2.25 111,377
2020-09-21 $2.35 $2.35 $2.18 $2.20 $2.20 138,449
2020-09-18 $2.45 $2.46 $2.22 $2.36 $2.36 554,665
2020-09-17 $2.50 $2.53 $2.36 $2.49 $2.49 274,426
2020-09-16 $2.74 $2.74 $2.41 $2.44 $2.44 260,870
2020-09-15 $2.52 $2.68 $2.52 $2.58 $2.58 308,943
2020-09-14 $2.14 $2.57 $2.03 $2.44 $2.44 833,680
2020-09-11 $2.15 $2.19 $2.09 $2.11 $2.11 77,210
2020-09-10 $2.20 $2.23 $2.05 $2.16 $2.16 154,033
2020-09-09 $2.26 $2.36 $2.19 $2.21 $2.21 99,266
2020-09-08 $2.68 $2.68 $2.20 $2.23 $2.23 210,980
2020-09-04 $2.69 $2.73 $2.62 $2.67 $2.67 67,292
2020-09-03 $2.65 $2.71 $2.61 $2.67 $2.67 153,879
2020-09-02 $2.81 $2.86 $2.65 $2.69 $2.69 129,096
2020-09-01 $2.84 $2.96 $2.84 $2.84 $2.84 98,849
2020-08-31 $3.23 $3.23 $2.83 $2.87 $2.87 242,586
2020-08-28 $3.18 $3.35 $3.18 $3.25 $3.25 127,416
2020-08-27 $3.14 $3.31 $3.09 $3.17 $3.17 245,104
2020-08-26 $2.96 $3.20 $2.88 $3.08 $3.08 338,411
2020-08-25 $2.63 $2.82 $2.63 $2.82 $2.82 88,685
2020-08-24 $2.72 $2.82 $2.62 $2.66 $2.66 162,038
2020-08-21 $2.67 $2.86 $2.55 $2.74 $2.74 117,798
2020-08-20 $2.70 $2.70 $2.55 $2.67 $2.67 53,761
2020-08-19 $2.77 $2.77 $2.60 $2.64 $2.64 87,311
2020-08-18 $2.88 $2.88 $2.71 $2.79 $2.79 56,940
2020-08-17 $2.63 $2.80 $2.63 $2.80 $2.80 141,077
2020-08-14 $2.91 $2.97 $2.48 $2.65 $2.65 280,400
2020-08-13 $3.08 $3.14 $2.90 $2.94 $2.94 88,031
2020-08-12 $3.12 $3.13 $2.97 $3.00 $3.00 49,382
2020-08-11 $3.14 $3.24 $3.09 $3.12 $3.12 88,740
2020-08-10 $3.05 $3.23 $3.04 $3.15 $3.15 107,088
2020-08-07 $3.04 $3.06 $3.01 $3.05 $3.05 31,745
2020-08-06 $3.05 $3.09 $2.98 $3.06 $3.06 34,734
2020-08-05 $3.03 $3.07 $2.97 $3.06 $3.06 52,342
2020-08-04 $2.94 $3.03 $2.94 $2.97 $2.97 26,674
2020-08-03 $2.88 $3.00 $2.83 $2.98 $2.98 59,738
2020-07-31 $2.96 $3.04 $2.85 $2.86 $2.86 46,385
2020-07-30 $2.93 $3.06 $2.85 $2.99 $2.99 45,671
2020-07-29 $2.91 $3.04 $2.90 $3.00 $3.00 58,478
2020-07-28 $3.11 $3.11 $2.93 $2.94 $2.94 54,950
2020-07-27 $2.86 $3.17 $2.85 $3.10 $3.10 93,904
2020-07-24 $2.95 $3.04 $2.81 $2.86 $2.86 67,765
2020-07-23 $3.08 $3.20 $2.98 $3.02 $3.02 76,971
2020-07-22 $3.12 $3.18 $3.08 $3.10 $3.10 63,297
2020-07-21 $3.17 $3.25 $3.10 $3.15 $3.15 78,513
2020-07-20 $3.15 $3.25 $3.12 $3.17 $3.17 111,310
2020-07-17 $3.06 $3.20 $3.05 $3.13 $3.13 142,700
2020-07-16 $2.93 $3.12 $2.88 $3.07 $3.07 287,700
2020-07-15 $2.91 $3.06 $2.83 $2.93 $2.93 159,100
2020-07-14 $2.79 $2.90 $2.73 $2.87 $2.87 144,100
2020-07-13 $3.02 $3.02 $2.76 $2.78 $2.78 208,300
2020-07-10 $2.96 $3.15 $2.89 $3.07 $3.07 214,500
2020-07-09 $3.07 $3.09 $2.78 $2.95 $2.95 186,300
2020-07-08 $3.21 $3.21 $2.99 $3.11 $3.11 237,500
2020-07-07 $3.33 $3.34 $3.13 $3.14 $3.14 258,900
2020-07-06 $3.60 $3.60 $3.15 $3.41 $3.41 705,800
2020-07-02 $4.39 $4.50 $3.21 $3.52 $3.52 6,003,300
2020-07-01 $3.47 $3.47 $3.14 $3.19 $3.19 1,780,400
2020-06-30 $3.72 $3.72 $3.41 $3.49 $3.49 57,500
2020-06-29 $4.21 $4.21 $3.57 $3.71 $3.71 168,600
2020-06-26 $4.39 $4.50 $4.08 $4.28 $4.28 2,087,779
2020-06-25 $4.15 $4.25 $3.96 $4.25 $4.25 142,795
2020-06-24 $4.26 $4.40 $3.68 $4.10 $4.10 77,420
2020-06-23 $3.90 $4.22 $3.90 $4.21 $4.21 66,409
2020-06-22 $3.73 $3.98 $3.69 $3.96 $3.96 61,588
2020-06-19 $3.81 $4.02 $3.65 $3.72 $3.72 65,330
2020-06-18 $4.14 $4.26 $3.75 $3.91 $3.91 62,846
2020-06-17 $5.00 $5.00 $4.04 $4.28 $4.28 141,204
2020-06-16 $4.05 $4.15 $3.93 $4.05 $4.05 76,811
2020-06-15 $4.35 $4.49 $3.99 $4.08 $4.08 183,567
2020-06-12 $3.40 $4.10 $3.40 $3.84 $3.84 67,517
2020-06-11 $3.98 $4.12 $3.34 $3.36 $3.36 44,815
2020-06-10 $4.18 $4.30 $3.93 $4.18 $4.18 44,428
2020-06-09 $4.20 $4.34 $4.02 $4.18 $4.18 56,390
2020-06-08 $3.45 $4.35 $3.45 $4.10 $4.10 71,674
2020-06-05 $3.31 $3.70 $3.31 $3.52 $3.52 32,151
2020-06-04 $3.10 $3.74 $3.05 $3.39 $3.39 79,047
2020-06-03 $2.91 $3.13 $2.86 $3.10 $3.10 54,751
2020-06-02 $2.85 $2.95 $2.81 $2.93 $2.93 17,499
2020-06-01 $2.93 $3.00 $2.88 $2.93 $2.93 21,702
2020-05-29 $3.00 $3.11 $2.90 $2.96 $2.96 21,517
2020-05-28 $3.06 $3.22 $3.05 $3.05 $3.05 21,959
2020-05-27 $3.20 $3.25 $3.05 $3.11 $3.11 29,625
2020-05-26 $3.10 $3.27 $2.95 $3.10 $3.10 38,085
2020-05-22 $2.87 $3.09 $2.87 $3.04 $3.04 33,601
2020-05-21 $2.96 $3.09 $2.91 $2.91 $2.91 25,977
2020-05-20 $3.01 $3.03 $2.83 $2.96 $2.96 51,271
2020-05-19 $3.01 $3.01 $2.70 $2.97 $2.97 107,367
2020-05-18 $3.18 $3.18 $2.51 $2.52 $2.52 110,696
2020-05-15 $3.32 $3.32 $2.72 $2.97 $2.97 52,859
2020-05-14 $3.50 $3.65 $3.36 $3.36 $3.36 8,765
2020-05-13 $3.87 $3.87 $3.30 $3.50 $3.50 21,378
2020-05-12 $4.25 $4.32 $3.61 $3.63 $3.63 33,613
2020-05-11 $4.53 $4.60 $4.29 $4.29 $4.29 18,189
2020-05-08 $4.59 $4.60 $4.30 $4.50 $4.50 19,573
2020-05-07 $4.45 $4.60 $4.25 $4.55 $4.55 19,859
2020-05-06 $4.20 $4.43 $4.20 $4.37 $4.37 11,134
2020-05-05 $4.20 $4.64 $4.20 $4.41 $4.41 21,506
2020-05-04 $4.45 $4.68 $4.15 $4.30 $4.30 34,056
2020-05-01 $4.46 $4.85 $4.36 $4.45 $4.45 25,602
2020-04-30 $4.79 $4.79 $4.50 $4.62 $4.62 12,531
2020-04-29 $4.47 $4.90 $4.41 $4.76 $4.76 28,314
2020-04-28 $4.48 $4.49 $4.31 $4.49 $4.49 16,471
2020-04-27 $4.35 $4.50 $4.35 $4.49 $4.49 21,192
2020-04-24 $4.50 $4.50 $4.26 $4.26 $4.26 15,524
2020-04-23 $4.43 $4.50 $4.33 $4.45 $4.45 2,255
2020-04-22 $4.24 $4.50 $4.24 $4.39 $4.39 8,542
2020-04-21 $4.43 $4.43 $4.11 $4.28 $4.28 13,170
2020-04-20 $4.25 $4.45 $4.20 $4.20 $4.20 9,815
2020-04-17 $4.40 $4.46 $3.96 $4.10 $4.10 23,577
2020-04-16 $4.50 $4.50 $4.25 $4.25 $4.25 7,338
2020-04-15 $4.48 $4.85 $4.19 $4.49 $4.49 14,456
2020-04-14 $4.48 $4.87 $4.15 $4.48 $4.48 30,070
2020-04-13 $4.22 $4.44 $4.05 $4.32 $4.32 13,630
2020-04-09 $4.60 $4.60 $4.01 $4.01 $4.01 17,441
2020-04-08 $4.14 $4.75 $4.14 $4.26 $4.26 27,507
2020-04-07 $4.28 $4.39 $3.89 $4.08 $4.08 24,196
2020-04-06 $3.86 $5.90 $3.86 $4.06 $4.06 159,686
2020-04-03 $3.88 $3.90 $3.64 $3.90 $3.90 14,576
2020-04-02 $3.16 $3.99 $3.16 $3.80 $3.80 10,290
2020-04-01 $3.36 $3.44 $3.32 $3.41 $3.41 8,870
2020-03-31 $3.46 $3.68 $3.10 $3.55 $3.55 20,258
2020-03-30 $3.52 $3.69 $3.05 $3.64 $3.64 16,191
2020-03-27 $3.71 $3.75 $3.31 $3.62 $3.62 24,537
2020-03-26 $4.16 $4.41 $3.85 $3.90 $3.90 25,550
2020-03-25 $2.93 $4.31 $2.92 $4.00 $4.00 31,861
2020-03-24 $2.61 $2.99 $2.54 $2.86 $2.86 7,571
2020-03-23 $2.92 $2.92 $2.45 $2.52 $2.52 20,339
2020-03-20 $2.62 $2.86 $2.27 $2.50 $2.50 18,263
2020-03-19 $2.32 $2.47 $2.27 $2.47 $2.47 50,252
2020-03-18 $2.40 $2.49 $2.06 $2.35 $2.35 27,073
2020-03-17 $3.25 $3.35 $2.55 $2.87 $2.87 38,850
2020-03-16 $3.81 $3.81 $3.15 $3.21 $3.21 21,955
2020-03-13 $4.31 $4.37 $3.80 $3.90 $3.90 17,585
2020-03-12 $4.81 $5.56 $4.00 $4.00 $4.00 45,146
2020-03-11 $5.85 $5.85 $5.25 $5.45 $5.45 8,841
2020-03-10 $6.11 $6.29 $5.98 $6.16 $6.16 17,992
2020-03-09 $5.21 $5.87 $4.65 $5.85 $5.85 20,874
2020-03-06 $5.55 $6.09 $5.55 $5.85 $5.85 16,919
2020-03-05 $6.48 $6.48 $5.80 $6.00 $6.00 26,743
2020-03-04 $6.67 $6.99 $6.10 $6.49 $6.49 32,350
2020-03-03 $6.56 $7.21 $6.56 $6.79 $6.79 24,466
2020-03-02 $6.52 $7.11 $6.52 $6.76 $6.76 23,763
2020-02-28 $6.50 $6.95 $6.00 $6.37 $6.37 35,142
2020-02-27 $8.10 $8.10 $6.63 $6.80 $6.80 61,362
2020-02-26 $8.27 $8.88 $7.93 $8.20 $8.20 37,115
2020-02-25 $8.00 $8.15 $7.47 $8.01 $8.01 28,753
2020-02-24 $8.25 $8.37 $7.60 $7.98 $7.98 31,946
2020-02-21 $8.25 $8.65 $7.89 $8.18 $8.18 46,922
2020-02-20 $7.61 $9.00 $7.54 $8.16 $8.16 70,318
2020-02-19 $7.78 $8.00 $7.41 $7.89 $7.89 48,634
2020-02-18 $7.60 $8.00 $7.25 $7.90 $7.90 28,705
2020-02-14 $7.99 $8.00 $7.54 $7.60 $7.60 35,345
2020-02-13 $7.65 $8.07 $7.28 $7.60 $7.60 26,878
2020-02-12 $7.57 $8.19 $7.30 $7.63 $7.63 33,988
2020-02-11 $7.70 $7.70 $7.17 $7.52 $7.52 17,128
2020-02-10 $6.80 $7.70 $6.80 $7.70 $7.70 44,286
2020-02-07 $7.06 $7.37 $6.83 $7.13 $7.13 14,703
2020-02-06 $7.15 $7.42 $7.01 $7.04 $7.04 31,197
2020-02-05 $7.12 $7.42 $6.78 $7.10 $7.10 36,724
2020-02-04 $6.48 $7.21 $6.48 $6.72 $6.72 42,098
2020-02-03 $6.94 $7.00 $6.50 $6.71 $6.71 25,421
2020-01-31 $7.31 $7.31 $6.36 $7.00 $7.00 25,655
2020-01-30 $7.20 $7.45 $6.78 $7.31 $7.31 27,598
2020-01-29 $6.50 $7.24 $6.30 $7.24 $7.24 83,517
2020-01-28 $5.99 $6.50 $5.62 $6.40 $6.40 23,920
2020-01-27 $5.56 $6.02 $5.03 $5.84 $5.84 12,847
2020-01-24 $5.64 $5.90 $5.40 $5.65 $5.65 10,346
2020-01-23 $6.04 $6.22 $5.57 $5.63 $5.63 13,454
2020-01-22 $5.68 $6.18 $5.25 $6.04 $6.04 35,952
2020-01-21 $5.70 $5.75 $5.50 $5.71 $5.71 31,616
2020-01-17 $6.06 $6.06 $5.50 $5.77 $5.77 39,105
2020-01-16 $6.07 $6.30 $6.00 $6.01 $6.01 29,121
2020-01-15 $7.08 $7.09 $5.96 $6.11 $6.11 107,612
2020-01-14 $7.28 $7.65 $6.60 $7.15 $7.15 70,288
2020-01-13 $6.88 $7.65 $6.67 $7.19 $7.19 112,834
2020-01-10 $6.66 $7.13 $5.91 $6.66 $6.66 170,208
2020-01-09 $5.99 $6.25 $5.34 $5.55 $5.55 104,518
2020-01-08 $5.29 $5.29 $4.72 $4.97 $4.97 22,566
2020-01-07 $4.51 $5.40 $4.48 $5.39 $5.39 43,840
2020-01-06 $4.38 $4.62 $4.38 $4.60 $4.60 14,798
2020-01-03 $4.40 $4.71 $4.40 $4.48 $4.48 10,208
2020-01-02 $4.72 $4.90 $4.38 $4.55 $4.55 12,749
2019-12-31 $4.22 $4.70 $4.22 $4.70 $4.70 58,068
2019-12-30 $4.27 $4.50 $3.84 $4.50 $4.50 63,193
2019-12-27 $4.47 $4.75 $4.30 $4.39 $4.39 64,184
2019-12-26 $4.60 $4.62 $4.38 $4.44 $4.44 344,939
2019-12-24 $4.70 $4.73 $4.28 $4.67 $4.67 31,920
2019-12-23 $4.40 $4.83 $4.32 $4.75 $4.75 279,156
2019-12-20 $4.54 $5.10 $4.36 $4.67 $4.67 474,843
2019-12-19 $5.51 $5.60 $4.55 $4.66 $4.66 192,500
2019-12-18 $6.25 $6.70 $5.70 $5.75 $5.75 186,391
2019-12-17 $4.82 $6.42 $4.82 $5.94 $5.94 319,729
2019-12-16 $4.50 $5.48 $4.49 $4.70 $4.70 148,465
2019-12-13 $4.88 $4.88 $4.21 $4.50 $4.50 36,947
2019-12-12 $4.71 $4.90 $4.07 $4.90 $4.90 35,030
2019-12-11 $5.09 $5.53 $4.36 $4.48 $4.48 104,663
2019-12-10 $3.11 $7.50 $2.80 $5.21 $5.21 865,892
2019-12-09 $2.81 $3.20 $2.76 $3.00 $3.00 19,857
2019-12-06 $2.92 $2.92 $2.63 $2.76 $2.76 13,532
2019-12-05 $3.08 $3.08 $2.76 $2.83 $2.83 17,891
2019-12-04 $3.11 $3.15 $2.91 $2.95 $2.95 28,737
2019-12-03 $3.30 $3.40 $3.12 $3.22 $3.22 21,355
2019-12-02 $3.11 $3.42 $3.09 $3.19 $3.19 22,581
2019-11-29 $3.25 $3.25 $3.20 $3.20 $3.20 1,459
2019-11-27 $3.17 $3.52 $3.17 $3.27 $3.27 13,295
2019-11-26 $3.26 $3.26 $3.06 $3.21 $3.21 10,577
2019-11-25 $3.01 $3.21 $3.01 $3.09 $3.09 14,181
2019-11-22 $3.18 $3.18 $3.04 $3.04 $3.04 8,828
2019-11-21 $3.30 $3.30 $3.07 $3.20 $3.20 19,561
2019-11-20 $3.28 $3.48 $3.18 $3.25 $3.25 41,422
2019-11-19 $3.52 $3.69 $3.25 $3.26 $3.26 27,455
2019-11-18 $3.90 $3.92 $3.04 $3.35 $3.35 24,673
2019-11-15 $4.48 $4.48 $3.90 $4.00 $4.00 18,018
2019-11-14 $4.90 $4.90 $3.88 $4.35 $4.35 57,386
2019-11-13 $6.00 $6.19 $4.70 $4.73 $4.73 73,566
2019-11-12 $6.07 $6.07 $5.40 $5.75 $5.75 13,698
2019-11-11 $4.50 $6.30 $4.50 $6.30 $6.30 29,936
2019-11-08 $6.91 $6.91 $5.00 $5.20 $5.20 51,347
2019-11-07 $0.40 $0.43 $0.37 $0.38 $5.76 49,823
2019-11-06 $0.37 $0.38 $0.36 $0.37 $5.61 3,681
2019-11-05 $0.38 $0.40 $0.35 $0.36 $5.40 19,308
2019-11-04 $0.40 $0.40 $0.38 $0.40 $5.94 3,771
2019-11-01 $0.40 $0.40 $0.37 $0.40 $5.98 1,351
2019-10-31 $0.36 $0.40 $0.36 $0.40 $6.00 7,220
2019-10-30 $0.41 $0.41 $0.38 $0.38 $5.70 10,014
2019-10-29 $0.39 $0.41 $0.39 $0.39 $5.85 4,038
2019-10-28 $0.44 $0.44 $0.38 $0.39 $5.85 18,428
2019-10-25 $0.45 $0.45 $0.42 $0.42 $6.30 5,815
2019-10-24 $0.42 $0.45 $0.42 $0.43 $6.50 7,299
2019-10-23 $0.43 $0.43 $0.42 $0.42 $6.35 4,421
2019-10-22 $0.41 $0.44 $0.41 $0.43 $6.47 5,927
2019-10-21 $0.41 $0.43 $0.40 $0.41 $6.08 2,879
2019-10-18 $0.44 $0.44 $0.40 $0.40 $6.01 3,889
2019-10-17 $0.40 $0.47 $0.40 $0.42 $6.26 22,646
2019-10-16 $0.40 $0.42 $0.40 $0.41 $6.11 13,843
2019-10-15 $0.41 $0.42 $0.40 $0.41 $6.15 5,053
2019-10-14 $0.43 $0.44 $0.39 $0.41 $6.10 9,246
2019-10-11 $0.40 $0.42 $0.39 $0.42 $6.27 5,776
2019-10-10 $0.45 $0.47 $0.40 $0.42 $6.32 31,904
2019-10-09 $0.47 $0.50 $0.44 $0.46 $6.83 40,866
2019-10-08 $0.51 $0.51 $0.47 $0.48 $7.14 18,288
2019-10-07 $0.48 $0.52 $0.46 $0.51 $7.65 30,921
2019-10-04 $0.56 $0.59 $0.47 $0.50 $7.49 140,999
2019-10-03 $0.59 $0.61 $0.56 $0.57 $8.60 37,810
2019-10-02 $0.61 $0.61 $0.56 $0.58 $8.70 44,234
2019-10-01 $0.66 $0.66 $0.59 $0.59 $8.86 42,849
2019-09-30 $0.63 $0.66 $0.62 $0.65 $9.75 46,718
2019-09-27 $0.62 $0.63 $0.59 $0.62 $9.30 39,087
2019-09-26 $0.60 $0.61 $0.57 $0.60 $8.99 18,459
2019-09-25 $0.62 $0.62 $0.56 $0.58 $8.70 12,563
2019-09-24 $0.61 $0.63 $0.57 $0.61 $9.11 17,380
2019-09-23 $0.61 $0.64 $0.60 $0.61 $9.19 7,953
2019-09-20 $0.65 $0.65 $0.61 $0.61 $9.15 10,287
2019-09-19 $0.64 $0.69 $0.64 $0.64 $9.63 5,688
2019-09-18 $0.66 $0.69 $0.66 $0.66 $9.87 10,601
2019-09-17 $0.67 $0.67 $0.65 $0.65 $9.75 12,014
2019-09-16 $0.65 $0.67 $0.64 $0.67 $9.98 18,889
2019-09-13 $0.66 $0.67 $0.64 $0.64 $9.63 14,645
2019-09-12 $0.69 $0.69 $0.66 $0.66 $9.90 11,723
2019-09-11 $0.65 $0.67 $0.64 $0.66 $9.83 40,084
2019-09-10 $0.58 $0.65 $0.56 $0.64 $9.57 44,377
2019-09-09 $0.56 $0.60 $0.56 $0.59 $8.85 11,882
2019-09-06 $0.58 $0.59 $0.56 $0.57 $8.56 2,779
2019-09-05 $0.58 $0.61 $0.56 $0.58 $8.70 9,321
2019-09-04 $0.56 $0.59 $0.56 $0.58 $8.71 5,612
2019-09-03 $0.60 $0.60 $0.56 $0.56 $8.40 13,378
2019-08-30 $0.64 $0.64 $0.58 $0.60 $8.93 18,812
2019-08-29 $0.61 $0.63 $0.61 $0.63 $9.38 10,251
2019-08-28 $0.63 $0.65 $0.56 $0.61 $9.15 17,924
2019-08-27 $0.64 $0.67 $0.64 $0.66 $9.90 12,708
2019-08-26 $0.68 $0.68 $0.64 $0.66 $9.83 12,274
2019-08-23 $0.67 $0.69 $0.65 $0.66 $9.87 32,726
2019-08-22 $0.69 $0.69 $0.67 $0.67 $10.11 15,030
2019-08-21 $0.67 $0.70 $0.67 $0.68 $10.25 8,981
2019-08-20 $0.64 $0.69 $0.64 $0.67 $9.98 11,414
2019-08-19 $0.67 $0.70 $0.64 $0.66 $9.87 4,186
2019-08-16 $0.65 $0.70 $0.62 $0.68 $10.25 5,125
2019-08-15 $0.68 $0.68 $0.61 $0.65 $9.72 20,786
2019-08-14 $0.69 $0.72 $0.69 $0.69 $10.35 10,215
2019-08-13 $0.70 $0.73 $0.68 $0.71 $10.65 7,128
2019-08-12 $0.74 $0.74 $0.69 $0.72 $10.80 7,987
2019-08-09 $0.68 $0.73 $0.67 $0.72 $10.85 23,602
2019-08-08 $0.66 $0.72 $0.66 $0.68 $10.20 6,494
2019-08-07 $0.66 $0.69 $0.64 $0.65 $9.81 7,436
2019-08-06 $0.68 $0.69 $0.66 $0.66 $9.95 3,376
2019-08-05 $0.70 $0.70 $0.65 $0.68 $10.20 8,113
2019-08-02 $0.71 $0.72 $0.66 $0.72 $10.83 20,133
2019-08-01 $0.71 $0.73 $0.69 $0.69 $10.35 23,506
2019-07-31 $0.64 $0.71 $0.62 $0.67 $10.07 6,239
2019-07-30 $0.69 $0.69 $0.66 $0.67 $10.07 9,699
2019-07-29 $0.72 $0.73 $0.65 $0.70 $10.50 16,310
2019-07-26 $0.63 $0.74 $0.62 $0.70 $10.53 44,435
2019-07-25 $0.69 $0.73 $0.64 $0.64 $9.57 97,650
2019-07-24 $0.67 $0.72 $0.67 $0.67 $10.09 53,865
2019-07-23 $0.71 $0.73 $0.66 $0.67 $10.10 19,833
2019-07-22 $0.65 $0.70 $0.61 $0.69 $10.29 22,932
2019-07-19 $0.66 $0.68 $0.64 $0.64 $9.53 24,435
2019-07-18 $0.79 $0.79 $0.65 $0.68 $10.15 72,790
2019-07-17 $0.73 $0.78 $0.69 $0.77 $11.53 93,802
2019-07-16 $0.65 $0.74 $0.64 $0.73 $10.88 152,211
2019-07-15 $0.62 $0.63 $0.60 $0.62 $9.33 11,763
2019-07-12 $0.60 $0.63 $0.58 $0.59 $8.85 5,036
2019-07-11 $0.58 $0.64 $0.58 $0.60 $9.00 21,349
2019-07-10 $0.54 $0.62 $0.54 $0.59 $8.85 11,516
2019-07-09 $0.56 $0.57 $0.54 $0.56 $8.33 3,869
2019-07-08 $0.58 $0.58 $0.56 $0.56 $8.46 2,375
2019-07-05 $0.58 $0.59 $0.57 $0.58 $8.70 4,969
2019-07-03 $0.60 $0.60 $0.54 $0.58 $8.63 14,706
2019-07-02 $0.62 $0.65 $0.58 $0.60 $8.97 18,052
2019-07-01 $0.64 $0.66 $0.60 $0.62 $9.23 20,775
2019-06-28 $0.68 $0.68 $0.61 $0.61 $9.15 29,841
2019-06-27 $0.58 $0.66 $0.55 $0.63 $9.45 77,549
2019-06-26 $0.59 $0.59 $0.54 $0.58 $8.70 27,921
2019-06-25 $0.51 $0.62 $0.49 $0.59 $8.85 144,975
2019-06-24 $0.49 $0.49 $0.48 $0.49 $7.34 3,970
2019-06-21 $0.48 $0.49 $0.46 $0.49 $7.28 3,763
2019-06-20 $0.48 $0.49 $0.47 $0.49 $7.35 5,040
2019-06-19 $0.50 $0.50 $0.46 $0.49 $7.29 19,100
2019-06-18 $0.47 $0.50 $0.47 $0.49 $7.31 7,030
2019-06-17 $0.46 $0.49 $0.45 $0.47 $7.05 25,604
2019-06-14 $0.47 $0.50 $0.47 $0.50 $7.43 6,661
2019-06-13 $0.53 $0.53 $0.47 $0.49 $7.28 18,240
2019-06-12 $0.51 $0.52 $0.50 $0.51 $7.65 8,542
2019-06-11 $0.50 $0.52 $0.50 $0.51 $7.65 7,935
2019-06-10 $0.54 $0.54 $0.47 $0.51 $7.60 27,730
2019-06-07 $0.52 $0.63 $0.49 $0.53 $8.01 142,801
2019-06-06 $0.51 $0.51 $0.47 $0.47 $7.05 6,509
2019-06-05 $0.48 $0.53 $0.48 $0.49 $7.38 22,268
2019-06-04 $0.47 $0.48 $0.47 $0.48 $7.15 2,325
2019-06-03 $0.46 $0.46 $0.44 $0.46 $6.93 5,092
2019-05-31 $0.50 $0.50 $0.45 $0.46 $6.96 10,526
2019-05-30 $0.50 $0.54 $0.45 $0.46 $6.89 33,723
2019-05-29 $0.59 $0.59 $0.50 $0.51 $7.65 33,096
2019-05-28 $0.59 $0.60 $0.59 $0.59 $8.78 6,430
2019-05-24 $0.55 $0.61 $0.55 $0.57 $8.48 5,660
2019-05-23 $0.59 $0.60 $0.53 $0.55 $8.30 15,103
2019-05-22 $0.56 $0.63 $0.55 $0.60 $8.94 37,888
2019-05-21 $0.56 $0.58 $0.54 $0.57 $8.51 5,930
2019-05-20 $0.53 $0.57 $0.53 $0.56 $8.40 16,029
2019-05-17 $0.53 $0.56 $0.53 $0.55 $8.28 4,561
2019-05-16 $0.52 $0.57 $0.50 $0.54 $8.10 15,228
2019-05-15 $0.53 $0.54 $0.50 $0.52 $7.76 12,275
2019-05-14 $0.54 $0.54 $0.49 $0.53 $7.95 8,872
2019-05-13 $0.55 $0.55 $0.46 $0.49 $7.35 32,627
2019-05-10 $0.58 $0.58 $0.55 $0.56 $8.36 9,927
2019-05-09 $0.56 $0.58 $0.54 $0.57 $8.55 18,759
2019-05-08 $0.58 $0.60 $0.56 $0.56 $8.41 19,414
2019-05-07 $0.58 $0.60 $0.57 $0.58 $8.72 8,621
2019-05-06 $0.62 $0.62 $0.57 $0.57 $8.57 14,552
2019-05-03 $0.58 $0.61 $0.56 $0.57 $8.54 19,617
2019-05-02 $0.58 $0.62 $0.58 $0.59 $8.85 5,551
2019-05-01 $0.56 $0.63 $0.56 $0.59 $8.88 30,686
2019-04-30 $0.55 $0.58 $0.55 $0.56 $8.40 9,833
2019-04-29 $0.57 $0.58 $0.56 $0.57 $8.51 12,812
2019-04-26 $0.56 $0.57 $0.55 $0.57 $8.55 9,584
2019-04-25 $0.62 $0.62 $0.55 $0.57 $8.48 12,519
2019-04-24 $0.64 $0.64 $0.57 $0.59 $8.90 22,063
2019-04-23 $0.61 $0.64 $0.60 $0.61 $9.15 22,728
2019-04-22 $0.62 $0.63 $0.50 $0.62 $9.30 25,969
2019-04-18 $0.64 $0.65 $0.62 $0.64 $9.66 15,115
2019-04-17 $0.64 $0.65 $0.64 $0.64 $9.60 11,365
2019-04-16 $0.64 $0.65 $0.62 $0.64 $9.59 11,998
2019-04-15 $0.66 $0.66 $0.62 $0.62 $9.33 15,522
2019-04-12 $0.62 $0.66 $0.62 $0.65 $9.71 6,660
2019-04-11 $0.65 $0.65 $0.63 $0.63 $9.43 31,935
2019-04-10 $0.65 $0.66 $0.65 $0.65 $9.77 25,029
2019-04-09 $0.66 $0.70 $0.66 $0.66 $9.90 7,436
2019-04-08 $0.70 $0.71 $0.66 $0.67 $10.08 13,461
2019-04-05 $0.71 $0.76 $0.69 $0.70 $10.50 103,324
2019-04-04 $0.64 $0.68 $0.63 $0.66 $9.89 17,201
2019-04-03 $0.63 $0.64 $0.62 $0.64 $9.54 14,826
2019-04-02 $0.67 $0.67 $0.60 $0.64 $9.59 25,203
2019-04-01 $0.60 $0.66 $0.60 $0.65 $9.69 33,322
2019-03-29 $0.57 $0.60 $0.56 $0.59 $8.85 31,074
2019-03-28 $0.62 $0.63 $0.56 $0.59 $8.79 41,556
2019-03-27 $0.68 $0.68 $0.62 $0.62 $9.30 36,097
2019-03-26 $0.67 $0.69 $0.66 $0.67 $10.05 15,943
2019-03-25 $0.71 $0.72 $0.65 $0.67 $10.05 46,265
2019-03-22 $0.70 $0.71 $0.66 $0.66 $9.93 48,064
2019-03-21 $0.70 $0.73 $0.66 $0.71 $10.65 54,996
2019-03-20 $0.78 $0.78 $0.67 $0.70 $10.47 144,059
2019-03-19 $0.85 $0.86 $0.75 $0.79 $11.91 86,210
2019-03-18 $0.92 $0.92 $0.80 $0.85 $12.75 110,735
2019-03-15 $1.38 $1.55 $0.87 $0.90 $13.50 1,506,736
2019-03-14 $0.84 $0.85 $0.81 $0.83 $12.51 14,738
2019-03-13 $0.89 $0.89 $0.82 $0.85 $12.75 22,574
2019-03-12 $0.85 $0.88 $0.80 $0.87 $12.99 68,665
2019-03-11 $0.80 $0.87 $0.80 $0.83 $12.45 32,737
2019-03-08 $0.90 $0.90 $0.75 $0.77 $11.55 43,731
2019-03-07 $0.84 $0.90 $0.80 $0.87 $13.05 63,497
2019-03-06 $0.92 $0.92 $0.83 $0.84 $12.61 67,424
2019-03-05 $0.96 $0.97 $0.90 $0.93 $13.88 45,116
2019-03-04 $0.99 $1.05 $0.86 $0.95 $14.25 125,477
2019-03-01 $0.92 $0.95 $0.84 $0.92 $13.80 78,140
2019-02-28 $1.00 $1.06 $0.90 $0.90 $13.50 106,566
2019-02-27 $0.94 $1.01 $0.88 $1.00 $14.93 159,051
2019-02-26 $0.87 $0.88 $0.85 $0.87 $13.08 28,311
2019-02-25 $0.90 $0.90 $0.84 $0.86 $12.94 38,610
2019-02-22 $0.88 $0.91 $0.83 $0.86 $12.93 38,170
2019-02-21 $0.89 $0.90 $0.84 $0.87 $13.05 85,251
2019-02-20 $0.76 $0.94 $0.73 $0.83 $12.45 349,736
2019-02-19 $0.81 $0.81 $0.73 $0.78 $11.70 7,041
2019-02-15 $0.80 $0.85 $0.76 $0.77 $11.61 13,067
2019-02-14 $0.73 $0.82 $0.71 $0.79 $11.85 30,577
2019-02-13 $0.69 $0.73 $0.67 $0.70 $10.50 29,992
2019-02-12 $0.68 $0.71 $0.65 $0.68 $10.19 11,177
2019-02-11 $0.73 $0.73 $0.67 $0.68 $10.25 11,982
2019-02-08 $0.74 $0.77 $0.70 $0.71 $10.67 7,389
2019-02-07 $0.79 $0.79 $0.66 $0.77 $11.55 24,897
2019-02-06 $0.84 $0.90 $0.77 $0.77 $11.55 18,009
2019-02-05 $0.86 $0.87 $0.82 $0.85 $12.71 7,282
2019-02-04 $0.87 $0.94 $0.87 $0.87 $13.05 3,970
2019-02-01 $0.91 $0.95 $0.87 $0.87 $13.08 7,759
2019-01-31 $0.89 $0.94 $0.83 $0.92 $13.82 8,785
2019-01-30 $0.94 $0.99 $0.87 $0.89 $13.35 10,609
2019-01-29 $1.00 $1.02 $0.92 $0.94 $14.10 11,293
2019-01-28 $1.02 $1.07 $0.95 $0.98 $14.69 15,066
2019-01-25 $1.14 $1.18 $1.02 $1.02 $15.30 28,462
2019-01-24 $1.11 $1.23 $1.04 $1.13 $16.95 35,422
2019-01-23 $1.03 $1.15 $1.00 $1.14 $17.10 21,965
2019-01-22 $1.00 $1.25 $1.00 $1.02 $15.30 49,051
2019-01-18 $0.90 $1.03 $0.87 $1.01 $15.15 12,842
2019-01-17 $0.86 $0.90 $0.79 $0.83 $12.45 8,581
2019-01-16 $0.78 $0.89 $0.78 $0.89 $13.35 9,895
2019-01-15 $0.81 $0.86 $0.76 $0.78 $11.70 7,516
2019-01-14 $0.80 $0.81 $0.75 $0.80 $12.00 13,955
2019-01-11 $0.80 $0.88 $0.76 $0.78 $11.70 13,962
2019-01-10 $0.90 $0.93 $0.74 $0.80 $12.00 33,907
2019-01-09 $0.90 $0.96 $0.90 $0.90 $13.50 17,953
2019-01-08 $0.89 $1.19 $0.89 $0.91 $13.60 59,902
2019-01-07 $0.63 $0.97 $0.61 $0.87 $13.05 35,161
2019-01-04 $0.65 $0.70 $0.61 $0.63 $9.45 15,276
2019-01-03 $0.69 $0.70 $0.56 $0.65 $9.75 17,375
2019-01-02 $0.43 $0.79 $0.43 $0.67 $10.05 30,690
2018-12-31 $0.48 $0.51 $0.43 $0.44 $6.53 25,858
2018-12-28 $0.51 $0.53 $0.48 $0.49 $7.35 33,166
2018-12-27 $0.51 $0.55 $0.45 $0.51 $7.68 35,350
2018-12-26 $0.45 $0.48 $0.41 $0.45 $6.76 35,087
2018-12-24 $0.48 $0.49 $0.35 $0.41 $6.15 35,726
2018-12-21 $0.51 $0.54 $0.42 $0.47 $7.05 46,393
2018-12-20 $0.60 $0.63 $0.51 $0.53 $7.95 44,692
2018-12-19 $0.78 $0.78 $0.57 $0.61 $9.15 48,759
2018-12-18 $0.85 $0.90 $0.73 $0.76 $11.36 18,105
2018-12-17 $0.92 $1.00 $0.86 $0.87 $13.10 11,497
2018-12-14 $0.99 $1.05 $0.90 $0.93 $13.95 10,147
2018-12-13 $1.03 $1.03 $0.96 $0.99 $14.90 5,248
2018-12-12 $1.06 $1.06 $0.98 $1.03 $15.45 10,233
2018-12-11 $1.06 $1.07 $1.00 $1.03 $15.45 5,110
2018-12-10 $1.12 $1.14 $0.97 $1.05 $15.75 16,819
2018-12-07 $1.09 $1.15 $1.06 $1.11 $16.65 9,127
2018-12-06 $1.16 $1.20 $1.02 $1.10 $16.50 10,612
2018-12-04 $1.24 $1.33 $1.15 $1.17 $17.49 5,501
2018-12-03 $1.18 $1.39 $1.15 $1.25 $18.75 24,672
2018-11-30 $1.13 $1.18 $0.99 $1.16 $17.40 31,569
2018-11-29 $1.40 $1.49 $1.03 $1.13 $16.95 58,984
2018-11-28 $1.56 $1.57 $1.40 $1.41 $21.15 21,485
2018-11-27 $1.63 $1.65 $1.57 $1.58 $23.70 7,317
2018-11-26 $1.75 $1.80 $1.65 $1.69 $25.35 5,530
2018-11-23 $1.68 $1.75 $1.65 $1.75 $26.25 762
2018-11-21 $1.70 $1.79 $1.67 $1.68 $25.20 8,042
2018-11-20 $1.67 $1.72 $1.65 $1.70 $25.50 6,725
2018-11-19 $1.79 $1.87 $1.69 $1.72 $25.80 9,443
2018-11-16 $1.76 $1.87 $1.72 $1.78 $26.70 7,584
2018-11-15 $1.93 $1.93 $1.70 $1.76 $26.40 9,962
2018-11-14 $2.10 $2.10 $1.83 $1.90 $28.50 9,697
2018-11-13 $1.88 $2.05 $1.87 $2.04 $30.60 12,646
2018-11-12 $1.95 $2.01 $1.82 $1.87 $28.05 4,852
2018-11-09 $2.07 $2.12 $1.86 $1.95 $29.25 19,111
2018-11-08 $1.90 $2.12 $1.90 $2.10 $31.50 21,564
2018-11-07 $1.90 $2.06 $1.87 $1.90 $28.50 19,151
2018-11-06 $2.17 $2.29 $1.80 $1.90 $28.50 26,790
2018-11-05 $2.08 $2.40 $1.82 $2.29 $34.35 46,985
2018-11-02 $1.95 $2.00 $1.83 $1.96 $29.40 16,188
2018-11-01 $1.90 $1.99 $1.82 $1.95 $29.25 13,721
2018-10-31 $1.67 $1.90 $1.67 $1.89 $28.35 10,994
2018-10-30 $1.56 $1.67 $1.52 $1.65 $24.75 3,977
2018-10-29 $1.65 $1.70 $1.53 $1.57 $23.55 17,915
2018-10-26 $1.62 $1.70 $1.58 $1.63 $24.45 4,486
2018-10-25 $1.65 $1.72 $1.62 $1.63 $24.45 4,941
2018-10-24 $1.82 $1.84 $1.62 $1.62 $24.30 10,170
2018-10-23 $1.82 $1.89 $1.75 $1.82 $27.30 10,003
2018-10-22 $1.94 $1.94 $1.84 $1.86 $27.90 5,833
2018-10-19 $2.08 $2.19 $1.91 $1.93 $28.95 3,608
2018-10-18 $2.20 $2.27 $1.95 $2.08 $31.20 16,415
2018-10-17 $1.78 $2.24 $1.78 $2.18 $32.70 23,276
2018-10-16 $1.85 $1.90 $1.77 $1.80 $27.00 10,289
2018-10-15 $2.01 $2.01 $1.77 $1.84 $27.60 7,253
2018-10-12 $1.81 $1.99 $1.81 $1.98 $29.70 4,245
2018-10-11 $1.97 $1.97 $1.76 $1.76 $26.40 19,336
2018-10-10 $2.06 $2.08 $1.93 $1.97 $29.55 16,177
2018-10-09 $2.12 $2.21 $2.05 $2.06 $30.90 9,661
2018-10-08 $2.25 $2.26 $2.13 $2.14 $32.10 7,889
2018-10-05 $2.32 $2.32 $2.15 $2.21 $33.15 9,353
2018-10-04 $2.30 $2.40 $2.30 $2.30 $34.50 6,030
2018-10-03 $2.47 $2.47 $2.30 $2.37 $35.55 14,998
2018-10-02 $2.65 $2.68 $2.46 $2.46 $36.90 13,324
2018-10-01 $2.91 $2.91 $2.62 $2.68 $40.20 11,631
2018-09-28 $2.78 $2.98 $2.65 $2.90 $43.50 17,397
2018-09-27 $2.94 $2.96 $2.50 $2.75 $41.25 34,344
2018-09-26 $2.51 $2.54 $2.37 $2.42 $36.30 6,633
2018-09-25 $2.53 $2.53 $2.40 $2.52 $37.80 10,831
2018-09-24 $2.62 $2.64 $2.45 $2.54 $38.10 12,020
2018-09-21 $2.77 $2.81 $2.54 $2.63 $39.45 37,213
2018-09-20 $2.60 $2.79 $2.54 $2.74 $41.10 11,979
2018-09-19 $2.56 $2.77 $2.54 $2.60 $39.00 9,959
2018-09-18 $2.83 $2.98 $2.55 $2.58 $38.70 21,060
2018-09-17 $2.98 $3.14 $2.82 $2.85 $42.75 20,292
2018-09-14 $2.84 $3.00 $2.80 $2.96 $44.40 14,709
2018-09-13 $2.86 $3.14 $2.81 $2.87 $43.05 32,184
2018-09-12 $2.83 $2.95 $2.66 $2.86 $42.90 27,315
2018-09-11 $2.38 $2.97 $2.38 $2.82 $42.30 54,005
2018-09-10 $2.27 $2.40 $2.23 $2.40 $36.00 17,412
2018-09-07 $2.17 $2.34 $2.15 $2.23 $33.45 10,555
2018-09-06 $2.37 $2.37 $2.13 $2.16 $32.40 8,027
2018-09-05 $2.40 $2.43 $2.19 $2.36 $35.40 13,062
2018-09-04 $2.52 $2.56 $2.21 $2.40 $36.00 24,239
2018-08-31 $2.15 $2.47 $2.11 $2.45 $36.75 23,123
2018-08-30 $2.07 $2.52 $2.03 $2.28 $34.20 75,899
2018-08-29 $1.71 $2.13 $1.71 $2.09 $31.35 29,392
2018-08-28 $1.62 $1.84 $1.62 $1.73 $25.95 19,894
2018-08-27 $1.58 $1.66 $1.55 $1.63 $24.45 10,225
2018-08-24 $1.61 $1.67 $1.59 $1.59 $23.85 15,196
2018-08-23 $1.75 $1.75 $1.60 $1.65 $24.75 24,314
2018-08-22 $1.67 $1.74 $1.62 $1.74 $26.10 10,184
2018-08-21 $1.78 $1.80 $1.61 $1.66 $24.90 17,818
2018-08-20 $1.80 $1.82 $1.71 $1.75 $26.25 12,389
2018-08-17 $1.83 $1.86 $1.71 $1.81 $27.15 10,455
2018-08-16 $1.77 $1.86 $1.65 $1.83 $27.45 36,286
2018-08-15 $1.84 $1.84 $1.65 $1.72 $25.80 23,495
2018-08-14 $1.57 $1.87 $1.57 $1.70 $25.50 57,032
2018-08-13 $1.49 $1.63 $1.49 $1.56 $23.40 37,782
2018-08-10 $1.48 $1.63 $1.45 $1.48 $22.20 210,446
2018-08-09 $1.87 $1.87 $1.72 $1.72 $25.80 28,484
2018-08-08 $2.15 $2.21 $1.84 $1.84 $27.60 38,511
2018-08-07 $2.05 $2.16 $2.05 $2.16 $32.40 22,880
2018-08-06 $2.65 $2.65 $2.00 $2.02 $30.30 44,189
2018-08-03 $2.97 $2.97 $2.75 $2.83 $42.45 4,440
2018-08-02 $2.90 $2.99 $2.81 $2.99 $44.85 4,041
2018-08-01 $2.96 $2.96 $2.78 $2.89 $43.35 4,310
2018-07-31 $2.76 $2.97 $2.76 $2.94 $44.10 4,041
2018-07-30 $2.98 $3.10 $2.71 $2.72 $40.80 6,984
2018-07-27 $3.04 $3.17 $2.88 $2.90 $43.50 5,388
2018-07-26 $2.95 $3.24 $2.95 $3.05 $45.75 6,250
2018-07-25 $2.88 $3.05 $2.72 $2.98 $44.70 8,856
2018-07-24 $2.92 $3.30 $2.66 $2.85 $42.75 16,622
2018-07-23 $2.98 $3.03 $2.80 $2.92 $43.80 6,359
2018-07-20 $3.10 $3.14 $2.97 $3.01 $45.15 3,268
2018-07-19 $3.04 $3.12 $3.00 $3.09 $46.35 4,833
2018-07-18 $3.10 $3.15 $2.99 $3.05 $45.75 8,119
2018-07-17 $3.05 $3.15 $3.01 $3.03 $45.45 3,069
2018-07-16 $3.20 $3.27 $2.97 $3.02 $45.30 6,077
2018-07-13 $3.30 $3.30 $3.02 $3.22 $48.30 5,698
2018-07-12 $3.01 $3.28 $2.99 $3.28 $49.20 13,073
2018-07-11 $3.17 $3.17 $2.95 $3.00 $45.00 4,801
2018-07-10 $3.28 $3.39 $3.10 $3.17 $47.55 5,850
2018-07-09 $3.28 $3.37 $3.19 $3.25 $48.75 3,401
2018-07-06 $3.69 $3.69 $3.17 $3.25 $48.75 13,998
2018-07-05 $3.79 $3.79 $3.53 $3.67 $55.05 8,874
2018-07-03 $3.40 $3.74 $3.24 $3.58 $53.70 12,540
2018-07-02 $3.48 $3.48 $3.13 $3.38 $50.70 3,713
2018-06-29 $3.26 $3.50 $3.18 $3.47 $52.05 5,113
2018-06-28 $3.19 $3.40 $3.19 $3.25 $48.75 2,707
2018-06-27 $3.27 $3.44 $3.12 $3.17 $47.55 3,808
2018-06-26 $3.25 $3.50 $3.10 $3.49 $52.35 4,825
2018-06-25 $3.34 $3.43 $3.15 $3.26 $48.90 13,522
2018-06-22 $2.74 $3.83 $2.66 $3.64 $54.60 42,876
2018-06-21 $2.83 $2.85 $2.71 $2.73 $40.95 5,290
2018-06-20 $2.67 $2.87 $2.67 $2.85 $42.75 3,299
2018-06-19 $2.78 $2.78 $2.61 $2.65 $39.75 7,072
2018-06-18 $3.00 $3.03 $2.83 $2.83 $42.45 7,804
2018-06-15 $2.85 $3.06 $2.85 $3.00 $45.00 7,296
2018-06-14 $2.90 $3.03 $2.85 $2.85 $42.75 4,992
2018-06-13 $2.95 $3.10 $2.89 $2.89 $43.35 8,398
2018-06-12 $2.98 $3.06 $2.85 $2.91 $43.65 4,305
2018-06-11 $2.96 $3.09 $2.95 $2.99 $44.85 3,414
2018-06-08 $3.07 $3.13 $2.95 $2.98 $44.70 4,243
2018-06-07 $3.04 $3.19 $2.93 $3.05 $45.75 9,960
2018-06-06 $2.83 $3.04 $2.83 $3.03 $45.45 8,791
2018-06-05 $3.02 $3.17 $2.81 $2.82 $42.30 12,389
2018-06-04 $3.12 $3.25 $3.03 $3.04 $45.60 9,742
2018-06-01 $3.23 $3.31 $3.01 $3.08 $46.20 7,553
2018-05-31 $3.39 $3.39 $3.17 $3.22 $48.30 7,261
2018-05-30 $3.33 $3.33 $3.10 $3.13 $46.95 5,798
2018-05-29 $3.23 $3.47 $3.21 $3.26 $48.90 5,453
2018-05-25 $3.33 $3.38 $3.22 $3.26 $48.90 4,817
2018-05-24 $3.52 $3.67 $3.22 $3.27 $49.05 10,786
2018-05-23 $3.52 $3.84 $3.43 $3.50 $52.50 7,841
2018-05-22 $3.84 $3.84 $3.47 $3.49 $52.35 10,756
2018-05-21 $3.60 $3.96 $3.42 $3.80 $57.00 12,895
2018-05-18 $3.40 $3.64 $3.16 $3.57 $53.55 14,346
2018-05-17 $3.75 $3.75 $3.30 $3.40 $51.00 15,601
2018-05-16 $3.67 $3.83 $3.61 $3.75 $56.25 5,330
2018-05-15 $3.98 $4.00 $3.48 $3.68 $55.20 38,671
2018-05-14 $3.87 $4.45 $3.79 $4.30 $64.50 20,121
2018-05-11 $3.70 $3.81 $3.66 $3.77 $56.55 8,293
2018-05-10 $3.74 $4.00 $3.54 $3.66 $54.90 6,160
2018-05-09 $3.88 $3.98 $3.64 $3.71 $55.65 7,672
2018-05-08 $4.01 $4.10 $3.85 $3.87 $58.05 5,997
2018-05-07 $4.07 $4.20 $3.95 $4.01 $60.15 8,444
2018-05-04 $4.03 $4.22 $4.00 $4.12 $61.80 5,247
2018-05-03 $4.21 $4.25 $3.79 $4.00 $60.00 10,618
2018-05-02 $4.28 $4.29 $4.12 $4.18 $62.70 5,038
2018-05-01 $4.35 $4.35 $4.13 $4.28 $64.20 3,191
2018-04-30 $4.24 $4.43 $4.23 $4.27 $64.05 3,083
2018-04-27 $4.40 $4.47 $4.17 $4.25 $63.75 2,717
2018-04-26 $4.28 $4.50 $4.28 $4.40 $66.00 5,229
2018-04-25 $4.57 $4.61 $4.24 $4.27 $64.05 6,174
2018-04-24 $4.66 $4.88 $4.40 $4.60 $69.00 9,014
2018-04-23 $5.08 $5.13 $4.60 $4.62 $69.30 9,587
2018-04-20 $5.15 $5.15 $5.00 $5.08 $76.20 2,540
2018-04-19 $5.10 $5.27 $5.03 $5.18 $77.70 1,916
2018-04-18 $5.08 $5.31 $4.94 $5.16 $77.40 9,944
2018-04-17 $5.10 $5.14 $4.80 $5.04 $75.60 4,337
2018-04-16 $4.80 $5.44 $4.76 $5.08 $76.20 9,544
2018-04-13 $5.13 $5.13 $4.75 $4.89 $73.35 8,431
2018-04-12 $4.97 $5.29 $4.97 $5.09 $76.35 4,087
2018-04-11 $4.83 $5.17 $4.74 $5.01 $75.15 5,047
2018-04-10 $5.12 $5.13 $4.63 $4.80 $72.00 21,594
2018-04-09 $5.75 $6.05 $5.11 $5.14 $77.10 10,403
2018-04-06 $6.06 $6.11 $5.73 $5.76 $86.40 3,937
2018-04-05 $6.21 $6.45 $5.96 $6.02 $90.30 5,756
2018-04-04 $6.31 $6.65 $6.24 $6.28 $94.20 4,534
2018-04-03 $6.50 $6.56 $6.25 $6.27 $94.05 6,421
2018-04-02 $6.18 $6.58 $5.85 $6.54 $98.10 10,623
2018-03-29 $5.70 $6.60 $5.70 $6.23 $93.45 15,197
2018-03-28 $5.96 $6.05 $5.55 $5.63 $84.45 9,151
2018-03-27 $7.06 $7.07 $5.82 $5.92 $88.80 16,806
2018-03-26 $7.44 $7.60 $6.80 $7.01 $105.15 8,386
2018-03-23 $7.45 $7.85 $7.28 $7.38 $110.70 7,171
2018-03-22 $7.56 $7.88 $7.39 $7.45 $111.75 15,056
2018-03-21 $7.40 $7.72 $7.35 $7.61 $114.15 17,132
2018-03-20 $7.75 $8.20 $7.15 $7.38 $110.70 52,296
2018-03-19 $7.20 $7.49 $6.85 $7.05 $105.75 13,742
2018-03-16 $6.84 $7.63 $6.44 $7.25 $108.75 47,223
2018-03-15 $6.04 $6.95 $5.92 $6.81 $102.15 18,507
2018-03-14 $6.09 $6.18 $5.86 $5.91 $88.65 5,838
2018-03-13 $5.88 $6.18 $5.80 $6.00 $90.00 4,105
2018-03-12 $5.88 $6.00 $5.82 $5.86 $87.90 2,783
2018-03-09 $5.78 $5.92 $5.62 $5.82 $87.30 2,519
2018-03-08 $5.89 $5.89 $5.57 $5.74 $86.10 4,267
2018-03-07 $6.13 $6.25 $5.61 $5.85 $87.75 6,915
2018-03-06 $5.95 $6.40 $5.90 $6.08 $91.20 27,115
2018-03-05 $5.29 $5.99 $5.29 $5.69 $85.35 5,278
2018-03-02 $5.46 $5.59 $5.29 $5.34 $80.10 1,875
2018-03-01 $5.65 $5.69 $5.38 $5.43 $81.45 1,851
2018-02-28 $5.26 $5.77 $5.26 $5.63 $84.45 682
2018-02-27 $5.82 $6.00 $5.31 $5.76 $86.40 3,685
2018-02-26 $6.02 $6.24 $5.81 $5.85 $87.75 4,007
2018-02-23 $6.40 $6.40 $5.91 $6.11 $91.65 3,213
2018-02-22 $5.86 $7.17 $5.78 $6.46 $96.90 21,422
2018-02-21 $4.65 $6.50 $4.64 $6.36 $95.40 25,414
2018-02-20 $4.67 $4.85 $4.63 $4.69 $70.35 1,677
2018-02-16 $5.10 $5.25 $4.58 $4.63 $69.45 3,521
2018-02-15 $5.03 $5.59 $5.00 $5.08 $76.20 4,328
2018-02-14 $4.85 $5.73 $4.70 $5.00 $75.00 17,616
2018-02-13 $4.42 $4.58 $4.21 $4.50 $67.50 4,085
2018-02-12 $4.41 $4.45 $4.31 $4.42 $66.30 795
2018-02-09 $4.64 $4.70 $4.35 $4.44 $66.60 3,362
2018-02-08 $5.00 $5.00 $4.36 $4.64 $69.60 3,218
2018-02-07 $4.82 $4.82 $4.21 $4.33 $64.95 2,347
2018-02-06 $5.33 $5.46 $4.81 $4.83 $72.45 2,178
2018-02-05 $5.25 $5.47 $5.25 $5.36 $80.40 2,924
2018-02-02 $5.09 $5.34 $4.98 $5.24 $78.60 2,221
2018-02-01 $5.06 $5.15 $4.74 $5.07 $76.05 3,659
2018-01-31 $5.33 $5.33 $5.00 $5.09 $76.35 3,779
2018-01-30 $5.26 $5.95 $5.09 $5.28 $79.20 27,133
2018-01-29 $4.79 $5.40 $4.45 $5.31 $79.65 27,409
2018-01-26 $4.35 $4.94 $4.12 $4.83 $72.45 10,940
2018-01-25 $4.19 $4.39 $4.17 $4.26 $63.90 1,180
2018-01-24 $4.06 $4.24 $4.06 $4.21 $63.15 2,046
2018-01-23 $4.24 $4.29 $4.02 $4.05 $60.75 3,281
2018-01-22 $4.15 $4.24 $4.01 $4.21 $63.15 3,129
2018-01-19 $4.12 $4.31 $3.80 $4.12 $61.80 12,334
2018-01-18 $4.48 $4.51 $4.05 $4.12 $61.80 10,776
2018-01-17 $4.05 $4.58 $3.93 $4.52 $67.80 14,574
2018-01-16 $4.53 $4.53 $4.05 $4.07 $61.05 6,552
2018-01-12 $4.40 $4.62 $4.31 $4.39 $65.85 3,759
2018-01-11 $4.45 $4.68 $4.35 $4.41 $66.15 2,624
2018-01-10 $4.53 $4.75 $4.36 $4.41 $66.15 1,421
2018-01-09 $4.85 $4.85 $4.37 $4.52 $67.80 3,349
2018-01-08 $5.15 $5.15 $4.78 $4.81 $72.15 4,453
2018-01-05 $5.13 $5.40 $5.02 $5.11 $76.65 7,071
2018-01-04 $4.87 $5.25 $4.86 $5.16 $77.40 11,094
2018-01-03 $4.98 $5.23 $4.75 $4.90 $73.50 6,541
2018-01-02 $4.63 $5.00 $4.63 $4.94 $74.10 3,435
2017-12-29 $4.56 $4.90 $4.49 $4.60 $69.00 6,209
2017-12-28 $4.40 $4.64 $4.36 $4.47 $67.05 5,121
2017-12-27 $4.05 $4.45 $4.05 $4.40 $66.00 7,684
2017-12-26 $4.33 $4.33 $3.96 $4.08 $61.20 6,643
2017-12-22 $4.57 $4.69 $4.29 $4.31 $64.65 3,418
2017-12-21 $4.80 $4.80 $4.54 $4.63 $69.45 3,392
2017-12-20 $4.76 $4.84 $4.54 $4.57 $68.55 3,158
2017-12-19 $4.91 $4.91 $4.69 $4.73 $70.95 4,218
2017-12-18 $5.05 $5.32 $4.84 $4.96 $74.40 5,520
2017-12-15 $5.61 $5.61 $4.77 $4.86 $72.90 14,317
2017-12-14 $5.79 $5.79 $5.33 $5.40 $81.00 3,716
2017-12-13 $5.60 $5.89 $5.42 $5.52 $82.80 5,276
2017-12-12 $5.43 $5.74 $5.43 $5.45 $81.75 3,082
2017-12-11 $5.78 $5.78 $5.39 $5.50 $82.50 3,741
2017-12-08 $5.64 $5.86 $5.29 $5.33 $79.95 5,098
2017-12-07 $6.05 $6.31 $5.58 $5.58 $83.70 3,270
2017-12-06 $6.31 $6.41 $5.96 $6.00 $90.00 2,246
2017-12-05 $6.04 $6.60 $6.04 $6.31 $94.65 3,273
2017-12-04 $6.25 $6.33 $6.03 $6.10 $91.50 1,502
2017-12-01 $6.06 $6.23 $5.89 $6.18 $92.70 3,513
2017-11-30 $6.00 $6.20 $5.87 $6.05 $90.75 2,488
2017-11-29 $6.00 $6.15 $5.80 $6.00 $90.00 3,026
2017-11-28 $6.02 $6.16 $5.86 $6.16 $92.40 3,575
2017-11-27 $5.84 $6.20 $5.84 $6.11 $91.65 3,293
2017-11-24 $6.00 $6.00 $5.84 $6.00 $90.00 1,806
2017-11-22 $5.93 $6.00 $5.76 $6.00 $90.00 1,815
2017-11-21 $6.18 $6.18 $5.81 $5.81 $87.15 2,049
2017-11-20 $5.90 $6.39 $5.88 $5.88 $88.20 3,060
2017-11-17 $6.00 $6.07 $5.91 $6.00 $90.00 1,687
2017-11-16 $6.17 $6.50 $5.86 $6.10 $91.50 2,648
2017-11-15 $6.44 $6.50 $6.30 $6.31 $94.65 2,108
2017-11-14 $6.56 $6.58 $6.30 $6.55 $98.25 1,535
2017-11-13 $7.19 $7.19 $6.40 $6.69 $100.35 2,801
2017-11-10 $5.76 $7.38 $5.74 $7.19 $107.85 8,124
2017-11-09 $6.28 $6.33 $5.36 $5.76 $86.40 4,825
2017-11-08 $6.46 $6.46 $6.25 $6.35 $95.25 2,214
2017-11-07 $6.48 $6.60 $6.36 $6.48 $97.20 1,830
2017-11-06 $6.81 $6.81 $6.50 $6.50 $97.50 3,756
2017-11-03 $6.82 $7.08 $6.60 $6.92 $103.80 2,548
2017-11-02 $7.00 $7.15 $6.75 $6.89 $103.35 4,365
2017-11-01 $7.08 $7.30 $6.93 $7.11 $106.65 2,521
2017-10-31 $6.87 $7.25 $6.62 $7.18 $107.70 4,679
2017-10-30 $7.05 $7.22 $6.61 $6.61 $99.15 3,835
2017-10-27 $7.50 $7.50 $7.01 $7.20 $108.00 4,927
2017-10-26 $7.95 $7.95 $7.23 $7.44 $111.60 3,852
2017-10-25 $7.63 $7.63 $7.20 $7.31 $109.65 4,039
2017-10-24 $7.24 $7.64 $7.14 $7.48 $112.20 6,228
2017-10-23 $7.00 $7.44 $7.00 $7.21 $108.15 8,205
2017-10-20 $6.73 $7.77 $6.73 $6.96 $104.40 16,747
2017-10-19 $7.05 $7.15 $6.52 $6.61 $99.15 29,909
2017-10-18 $8.73 $8.82 $6.98 $7.01 $105.15 14,730
2017-10-17 $8.91 $8.97 $8.68 $8.77 $131.55 8,282
2017-10-16 $9.63 $9.77 $8.56 $8.95 $134.25 15,328
2017-10-13 $9.93 $10.19 $9.19 $9.60 $144.00 20,241
2017-10-12 $8.55 $11.95 $8.55 $9.92 $148.80 187,998
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.08 3
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.08 200
2015-10-13 $0.00 $0.01 $0.00 $0.01 $0.08 5,375
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.05 4,800
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.05 266
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.05 293
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.06 4,153
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.05 3,466
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.04 9,434
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.04 61
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.04 66
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.05 2,000
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.05 5,113
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.05 666
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.06 666
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.06 400
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.06 40
2015-08-21 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-08-20 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-08-19 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-08-18 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-08-17 $0.01 $0.01 $0.00 $0.00 $0.06 4,667
2015-08-14 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-08-13 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-08-12 $0.01 $0.01 $0.01 $0.01 $0.12 666
2015-08-11 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-08-10 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-08-07 $0.01 $0.01 $0.01 $0.01 $0.12 746
2015-08-06 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-08-05 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-08-04 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-08-03 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-07-31 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-07-30 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-07-29 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-07-28 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-07-27 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-07-24 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-07-23 $0.01 $0.01 $0.01 $0.01 $0.12 1,066

Venus Concept Inc (VERO) News Headlines

Recent Venus Concept Inc (VERO) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.