Vext Science Inc (VEXTF) Exchange: OTCQX

Data as of March 29, 2024

$0.18 ($-0.02) -7.89%

Vext Science Inc - Daily Information
Click for more stock information on Vext Science Inc.
Daily Information Data
Date March 29, 2024
Open $0.19
Previous Close $0.18
High $0.19
Low $0.18
Adjusted Open $0.19
Previous Adjusted Close $0.18
Adjusted High $0.19
Adjusted Low $0.18

About Vext Science Inc (VEXTF)

Vapen MJ Ventures Corp

Historical Stock Data for Vext Science Inc (VEXTF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.19 $0.19 $0.18 $0.18 $0.18 238,607
2024-03-07 $0.20 $0.20 $0.19 $0.19 $0.19 30,058
2024-03-06 $0.21 $0.21 $0.19 $0.19 $0.19 33,846
2024-03-05 $0.21 $0.21 $0.20 $0.20 $0.20 63,561
2024-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 25,517
2024-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 80,296
2024-02-29 $0.21 $0.22 $0.21 $0.22 $0.22 16,752
2024-02-28 $0.22 $0.22 $0.21 $0.21 $0.21 79,188
2024-02-27 $0.22 $0.22 $0.21 $0.22 $0.22 53,375
2024-02-26 $0.23 $0.23 $0.22 $0.22 $0.22 10,962
2024-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 18,977
2024-02-22 $0.24 $0.24 $0.23 $0.24 $0.24 36,339
2024-02-21 $0.25 $0.25 $0.23 $0.24 $0.24 44,681
2024-02-20 $0.27 $0.27 $0.26 $0.26 $0.26 16,875
2024-02-16 $0.27 $0.27 $0.24 $0.27 $0.27 24,869
2024-02-15 $0.27 $0.28 $0.27 $0.28 $0.28 1,900
2024-02-14 $0.26 $0.26 $0.25 $0.25 $0.25 2,710
2024-02-13 $0.26 $0.26 $0.25 $0.26 $0.26 20,238
2024-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 6,177
2024-02-09 $0.30 $0.30 $0.28 $0.29 $0.29 29,651
2024-02-08 $0.31 $0.31 $0.29 $0.30 $0.30 28,838
2024-02-07 $0.32 $0.32 $0.31 $0.31 $0.31 19,905
2024-02-06 $0.29 $0.31 $0.28 $0.31 $0.31 54,367
2024-02-05 $0.27 $0.31 $0.27 $0.30 $0.30 122,156
2024-02-02 $0.28 $0.28 $0.27 $0.28 $0.28 57,596
2024-02-01 $0.27 $0.28 $0.27 $0.28 $0.28 94,408
2024-01-31 $0.27 $0.28 $0.27 $0.27 $0.27 70,282
2024-01-30 $0.27 $0.28 $0.27 $0.27 $0.27 19,115
2024-01-29 $0.26 $0.27 $0.26 $0.26 $0.26 12,127
2024-01-26 $0.27 $0.27 $0.26 $0.27 $0.27 53,876
2024-01-25 $0.26 $0.27 $0.25 $0.27 $0.27 23,550
2024-01-24 $0.23 $0.24 $0.23 $0.24 $0.24 40,000
2024-01-23 $0.24 $0.24 $0.22 $0.23 $0.23 20,925
2024-01-22 $0.23 $0.24 $0.23 $0.24 $0.24 1,935
2024-01-19 $0.24 $0.25 $0.22 $0.23 $0.23 67,182
2024-01-18 $0.20 $0.24 $0.20 $0.24 $0.24 21,311
2024-01-17 $0.24 $0.25 $0.24 $0.24 $0.24 13,582
2024-01-16 $0.24 $0.26 $0.23 $0.24 $0.24 91,811
2024-01-12 $0.22 $0.23 $0.21 $0.22 $0.22 24,231
2024-01-11 $0.22 $0.22 $0.21 $0.22 $0.22 1,250
2024-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,256
2024-01-09 $0.20 $0.22 $0.20 $0.22 $0.22 13,539
2024-01-08 $0.22 $0.23 $0.21 $0.22 $0.22 4,516
2024-01-05 $0.22 $0.22 $0.21 $0.22 $0.22 25,811
2024-01-04 $0.22 $0.23 $0.21 $0.21 $0.21 16,200
2024-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 861
2024-01-02 $0.20 $0.22 $0.20 $0.21 $0.21 4,505
2023-12-29 $0.22 $0.22 $0.21 $0.22 $0.22 9,224
2023-12-28 $0.22 $0.23 $0.21 $0.21 $0.21 42,216
2023-12-27 $0.21 $0.22 $0.20 $0.22 $0.22 26,250
2023-12-26 $0.20 $0.21 $0.20 $0.20 $0.20 11,750
2023-12-22 $0.20 $0.21 $0.20 $0.20 $0.20 41,300
2023-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 10,250
2023-12-20 $0.19 $0.20 $0.19 $0.19 $0.19 18,420
2023-12-19 $0.19 $0.24 $0.19 $0.19 $0.19 14,423
2023-12-18 $0.19 $0.20 $0.19 $0.19 $0.19 26,850
2023-12-15 $0.20 $0.21 $0.20 $0.20 $0.20 11,203
2023-12-14 $0.21 $0.21 $0.20 $0.21 $0.21 16,500
2023-12-13 $0.20 $0.21 $0.20 $0.21 $0.21 32,788
2023-12-12 $0.21 $0.21 $0.19 $0.20 $0.20 40,450
2023-12-11 $0.20 $0.21 $0.20 $0.21 $0.21 8,167
2023-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 7,794
2023-12-07 $0.21 $0.21 $0.20 $0.20 $0.20 2,090
2023-12-06 $0.20 $0.21 $0.19 $0.21 $0.21 31,370
2023-12-05 $0.20 $0.20 $0.19 $0.20 $0.20 5,582
2023-12-04 $0.20 $0.21 $0.18 $0.20 $0.20 34,466
2023-12-01 $0.20 $0.20 $0.19 $0.20 $0.20 49,283
2023-11-30 $0.20 $0.20 $0.19 $0.20 $0.20 29,355
2023-11-29 $0.22 $0.22 $0.21 $0.21 $0.21 45,444
2023-11-28 $0.24 $0.24 $0.22 $0.22 $0.22 14,500
2023-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,251
2023-11-24 $0.23 $0.24 $0.23 $0.24 $0.24 9,500
2023-11-22 $0.23 $0.23 $0.22 $0.23 $0.23 45,685
2023-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 6,400
2023-11-20 $0.24 $0.24 $0.23 $0.23 $0.23 8,456
2023-11-17 $0.23 $0.24 $0.22 $0.24 $0.24 36,107
2023-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 39,500
2023-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 96,220
2023-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 116,836
2023-11-13 $0.23 $0.24 $0.23 $0.23 $0.23 9,995
2023-11-10 $0.22 $0.24 $0.22 $0.23 $0.23 4,953
2023-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 32,231
2023-11-08 $0.20 $0.22 $0.20 $0.21 $0.21 22,648
2023-11-07 $0.21 $0.21 $0.20 $0.21 $0.21 31,046
2023-11-06 $0.21 $0.22 $0.21 $0.21 $0.21 9,850
2023-11-03 $0.21 $0.22 $0.21 $0.21 $0.21 28,448
2023-11-02 $0.21 $0.21 $0.20 $0.21 $0.21 29,250
2023-11-01 $0.21 $0.21 $0.20 $0.21 $0.21 35,453
2023-10-31 $0.21 $0.22 $0.20 $0.20 $0.20 55,038
2023-10-30 $0.20 $0.21 $0.20 $0.21 $0.21 2,531
2023-10-27 $0.20 $0.23 $0.19 $0.21 $0.21 23,587
2023-10-26 $0.23 $0.23 $0.19 $0.22 $0.22 7,099
2023-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 864
2023-10-24 $0.23 $0.23 $0.19 $0.21 $0.21 10,400
2023-10-23 $0.21 $0.22 $0.20 $0.22 $0.22 5,350
2023-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 6,900
2023-10-19 $0.21 $0.22 $0.20 $0.22 $0.22 12,613
2023-10-18 $0.20 $0.21 $0.20 $0.21 $0.21 39,187
2023-10-17 $0.22 $0.22 $0.20 $0.20 $0.20 4,000
2023-10-16 $0.16 $0.20 $0.16 $0.20 $0.20 9,700
2023-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 548
2023-10-12 $0.20 $0.20 $0.19 $0.20 $0.20 775
2023-10-11 $0.20 $0.21 $0.18 $0.20 $0.20 37,691
2023-10-10 $0.22 $0.22 $0.19 $0.21 $0.21 35,054
2023-10-09 $0.20 $0.22 $0.20 $0.22 $0.22 8,000
2023-10-06 $0.21 $0.22 $0.21 $0.21 $0.21 42,159
2023-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 3,190
2023-10-04 $0.22 $0.23 $0.21 $0.21 $0.21 53,081
2023-10-03 $0.24 $0.26 $0.21 $0.22 $0.22 78,053
2023-10-02 $0.24 $0.26 $0.20 $0.26 $0.26 171,457
2023-09-29 $0.24 $0.27 $0.24 $0.26 $0.26 285,235
2023-09-28 $0.21 $0.23 $0.19 $0.23 $0.23 146,586
2023-09-27 $0.21 $0.22 $0.20 $0.22 $0.22 139,791
2023-09-26 $0.19 $0.21 $0.19 $0.20 $0.20 37,303
2023-09-25 $0.19 $0.20 $0.19 $0.20 $0.20 1,160
2023-09-22 $0.19 $0.20 $0.19 $0.20 $0.20 12,601
2023-09-21 $0.19 $0.20 $0.19 $0.19 $0.19 18,100
2023-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,721
2023-09-19 $0.22 $0.22 $0.20 $0.20 $0.20 9,400
2023-09-18 $0.21 $0.21 $0.20 $0.20 $0.20 16,557
2023-09-15 $0.20 $0.22 $0.20 $0.21 $0.21 35,700
2023-09-14 $0.19 $0.21 $0.19 $0.21 $0.21 23,699
2023-09-13 $0.20 $0.20 $0.19 $0.19 $0.19 48,137
2023-09-12 $0.20 $0.20 $0.18 $0.19 $0.19 91,570
2023-09-11 $0.19 $0.20 $0.18 $0.20 $0.20 52,776
2023-09-08 $0.19 $0.20 $0.18 $0.18 $0.18 120,305
2023-09-07 $0.19 $0.19 $0.18 $0.19 $0.19 51,665
2023-09-06 $0.19 $0.20 $0.18 $0.20 $0.20 37,715
2023-09-05 $0.19 $0.19 $0.17 $0.19 $0.19 44,920
2023-09-01 $0.20 $0.22 $0.20 $0.20 $0.20 4,630
2023-08-31 $0.18 $0.19 $0.18 $0.19 $0.19 90,720
2023-08-30 $0.18 $0.18 $0.17 $0.18 $0.18 11,350
2023-08-29 $0.16 $0.16 $0.15 $0.15 $0.15 21,072
2023-08-28 $0.17 $0.17 $0.16 $0.16 $0.16 2,939
2023-08-25 $0.16 $0.16 $0.15 $0.16 $0.16 3,943
2023-08-24 $0.15 $0.16 $0.15 $0.15 $0.15 75,895
2023-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 67,661
2023-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 123
2023-08-21 $0.16 $0.17 $0.16 $0.17 $0.17 9,470
2023-08-18 $0.16 $0.16 $0.15 $0.16 $0.16 52,539
2023-08-17 $0.15 $0.16 $0.15 $0.16 $0.16 4,705
2023-08-16 $0.19 $0.19 $0.15 $0.15 $0.15 68,294
2023-08-15 $0.18 $0.18 $0.16 $0.17 $0.17 20,273
2023-08-14 $0.18 $0.18 $0.17 $0.18 $0.18 23,427
2023-08-11 $0.18 $0.19 $0.18 $0.19 $0.19 46,057
2023-08-10 $0.19 $0.19 $0.18 $0.19 $0.19 1,823
2023-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 9,500
2023-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-08-07 $0.19 $0.20 $0.18 $0.18 $0.18 55,000
2023-08-04 $0.18 $0.19 $0.18 $0.18 $0.18 55,149
2023-08-03 $0.19 $0.19 $0.17 $0.17 $0.17 18,214
2023-08-02 $0.20 $0.20 $0.19 $0.19 $0.19 9,001
2023-08-01 $0.20 $0.20 $0.19 $0.19 $0.19 47,582
2023-07-31 $0.20 $0.21 $0.20 $0.20 $0.20 77,613
2023-07-28 $0.20 $0.21 $0.20 $0.21 $0.21 2,004
2023-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2023-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 40
2023-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2023-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2023-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 35,390
2023-07-18 $0.21 $0.21 $0.20 $0.20 $0.20 24,130
2023-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 100,000
2023-07-14 $0.20 $0.20 $0.19 $0.19 $0.19 2,130
2023-07-13 $0.19 $0.20 $0.19 $0.20 $0.20 24,174
2023-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 9,700
2023-07-11 $0.20 $0.21 $0.19 $0.19 $0.19 39,000
2023-07-10 $0.19 $0.20 $0.19 $0.19 $0.19 2,850
2023-07-07 $0.21 $0.21 $0.20 $0.20 $0.20 17,758
2023-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 904
2023-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 7,576
2023-06-29 $0.20 $0.21 $0.19 $0.20 $0.20 17,501
2023-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2023-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 12,800
2023-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 2,247
2023-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,731
2023-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,300
2023-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 15,565
2023-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-15 $0.20 $0.20 $0.19 $0.20 $0.20 6,720
2023-06-14 $0.19 $0.20 $0.19 $0.20 $0.20 6,500
2023-06-13 $0.20 $0.20 $0.19 $0.19 $0.19 5,301
2023-06-12 $0.19 $0.20 $0.19 $0.19 $0.19 35,000
2023-06-09 $0.19 $0.20 $0.19 $0.20 $0.20 45,000
2023-06-08 $0.20 $0.20 $0.19 $0.19 $0.19 7,225
2023-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2023-06-06 $0.20 $0.20 $0.19 $0.19 $0.19 12,120
2023-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-01 $0.20 $0.20 $0.19 $0.20 $0.20 26,233
2023-05-31 $0.21 $0.21 $0.20 $0.20 $0.20 15,500
2023-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 55
2023-05-26 $0.20 $0.21 $0.20 $0.21 $0.21 15,000
2023-05-25 $0.19 $0.21 $0.19 $0.21 $0.21 9,399
2023-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 10
2023-05-19 $0.21 $0.21 $0.19 $0.21 $0.21 15,300
2023-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 10,501
2023-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-16 $0.20 $0.21 $0.20 $0.20 $0.20 3,242
2023-05-15 $0.21 $0.21 $0.20 $0.20 $0.20 14,698
2023-05-12 $0.22 $0.22 $0.21 $0.21 $0.21 9,487
2023-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 115
2023-05-10 $0.22 $0.22 $0.21 $0.21 $0.21 8,220
2023-05-09 $0.22 $0.22 $0.21 $0.22 $0.22 5,500
2023-05-08 $0.23 $0.23 $0.22 $0.22 $0.22 4,565
2023-05-05 $0.22 $0.24 $0.21 $0.22 $0.22 18,200
2023-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 5,005
2023-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 5,450
2023-05-02 $0.21 $0.22 $0.21 $0.22 $0.22 19,280
2023-05-01 $0.23 $0.23 $0.21 $0.21 $0.21 12,570
2023-04-28 $0.22 $0.22 $0.21 $0.22 $0.22 15,676
2023-04-27 $0.23 $0.24 $0.22 $0.24 $0.24 26,952
2023-04-26 $0.21 $0.22 $0.20 $0.20 $0.20 50,501
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 300
2023-04-24 $0.22 $0.22 $0.21 $0.21 $0.21 5,398
2023-04-21 $0.22 $0.27 $0.21 $0.27 $0.27 4,900
2023-04-20 $0.22 $0.25 $0.22 $0.25 $0.25 19,000
2023-04-19 $0.22 $0.22 $0.21 $0.21 $0.21 8,600
2023-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2023-04-17 $0.22 $0.22 $0.21 $0.21 $0.21 1,725
2023-04-14 $0.20 $0.22 $0.20 $0.22 $0.22 18,835
2023-04-13 $0.20 $0.21 $0.20 $0.21 $0.21 19,800
2023-04-12 $0.19 $0.21 $0.19 $0.20 $0.20 55,250
2023-04-11 $0.20 $0.21 $0.19 $0.20 $0.20 81,500
2023-04-10 $0.21 $0.21 $0.20 $0.21 $0.21 21,200
2023-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2023-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-04 $0.18 $0.20 $0.18 $0.19 $0.19 11,200
2023-04-03 $0.20 $0.20 $0.19 $0.19 $0.19 12,600
2023-03-31 $0.20 $0.20 $0.19 $0.19 $0.19 65,900
2023-03-30 $0.19 $0.20 $0.19 $0.20 $0.20 19,500
2023-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,020
2023-03-27 $0.18 $0.20 $0.18 $0.19 $0.19 40,500
2023-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-23 $0.18 $0.18 $0.16 $0.18 $0.18 5,200
2023-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 4,902,366
2023-03-21 $0.18 $0.18 $0.16 $0.17 $0.17 5,030
2023-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 2,050
2023-03-16 $0.17 $0.20 $0.15 $0.15 $0.15 17,200
2023-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2023-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 16,685
2023-03-13 $0.18 $0.18 $0.16 $0.16 $0.16 10,677
2023-03-10 $0.18 $0.19 $0.18 $0.19 $0.19 30,494
2023-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2023-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 12,160
2023-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 13,625
2023-03-03 $0.19 $0.19 $0.18 $0.18 $0.18 11,427
2023-03-02 $0.18 $0.21 $0.18 $0.21 $0.21 7,050
2023-03-01 $0.20 $0.22 $0.20 $0.21 $0.21 26,100
2023-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 17,475
2023-02-27 $0.22 $0.22 $0.19 $0.21 $0.21 33,100
2023-02-24 $0.20 $0.21 $0.20 $0.21 $0.21 4,950
2023-02-23 $0.20 $0.21 $0.20 $0.21 $0.21 7,500
2023-02-22 $0.21 $0.21 $0.18 $0.18 $0.18 12,353
2023-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 12,010
2023-02-15 $0.20 $0.20 $0.16 $0.20 $0.20 28,026
2023-02-14 $0.20 $0.20 $0.19 $0.19 $0.19 2,730
2023-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 300
2023-02-10 $0.21 $0.22 $0.21 $0.21 $0.21 23,075
2023-02-09 $0.20 $0.21 $0.20 $0.20 $0.20 15,517
2023-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 18,200
2023-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,005
2023-02-06 $0.18 $0.20 $0.18 $0.20 $0.20 3,350
2023-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2023-02-02 $0.21 $0.21 $0.20 $0.20 $0.20 4,510
2023-02-01 $0.19 $0.20 $0.19 $0.20 $0.20 9,170
2023-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 117,500
2023-01-30 $0.17 $0.19 $0.17 $0.18 $0.18 16,250
2023-01-27 $0.16 $0.18 $0.16 $0.18 $0.18 3,670
2023-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 54
2023-01-23 $0.15 $0.17 $0.15 $0.17 $0.17 1,550
2023-01-20 $0.19 $0.23 $0.19 $0.19 $0.19 15,200
2023-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 3,900
2023-01-18 $0.18 $0.18 $0.17 $0.17 $0.17 24,610
2023-01-17 $0.19 $0.19 $0.16 $0.19 $0.19 26,547
2023-01-13 $0.18 $0.21 $0.18 $0.21 $0.21 5,345
2023-01-12 $0.21 $0.23 $0.20 $0.20 $0.20 2,965
2023-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-01-10 $0.23 $0.23 $0.21 $0.22 $0.22 34,004
2023-01-09 $0.24 $0.24 $0.22 $0.22 $0.22 18,100
2023-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,430
2023-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2023-01-04 $0.22 $0.22 $0.21 $0.21 $0.21 78,260
2023-01-03 $0.19 $0.20 $0.19 $0.19 $0.19 48,010
2022-12-30 $0.19 $0.19 $0.18 $0.18 $0.18 33,793
2022-12-29 $0.15 $0.17 $0.15 $0.16 $0.16 21,521
2022-12-28 $0.18 $0.18 $0.16 $0.16 $0.16 21,300
2022-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-23 $0.15 $0.18 $0.15 $0.17 $0.17 53,515
2022-12-22 $0.16 $0.16 $0.15 $0.15 $0.15 57,888
2022-12-21 $0.15 $0.16 $0.15 $0.16 $0.16 86,660
2022-12-20 $0.16 $0.16 $0.14 $0.15 $0.15 339,605
2022-12-19 $0.16 $0.17 $0.16 $0.16 $0.16 88,498
2022-12-16 $0.16 $0.18 $0.16 $0.18 $0.18 8,250
2022-12-15 $0.16 $0.16 $0.15 $0.16 $0.16 12,500
2022-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 11,148
2022-12-13 $0.16 $0.17 $0.16 $0.16 $0.16 10,300
2022-12-12 $0.17 $0.19 $0.16 $0.16 $0.16 71,596
2022-12-09 $0.18 $0.18 $0.17 $0.18 $0.18 3,357
2022-12-08 $0.18 $0.18 $0.17 $0.18 $0.18 32,530
2022-12-07 $0.18 $0.20 $0.17 $0.17 $0.17 133,819
2022-12-06 $0.20 $0.21 $0.18 $0.19 $0.19 16,100
2022-12-05 $0.20 $0.21 $0.20 $0.20 $0.20 56,764
2022-12-02 $0.19 $0.20 $0.19 $0.19 $0.19 34,560
2022-12-01 $0.17 $0.19 $0.17 $0.19 $0.19 9,528
2022-11-30 $0.17 $0.18 $0.17 $0.18 $0.18 48,500
2022-11-29 $0.18 $0.18 $0.17 $0.17 $0.17 9,900
2022-11-28 $0.18 $0.18 $0.17 $0.17 $0.17 11,880
2022-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,251
2022-11-23 $0.16 $0.19 $0.16 $0.19 $0.19 34,601
2022-11-22 $0.17 $0.18 $0.16 $0.16 $0.16 5,610
2022-11-21 $0.17 $0.18 $0.17 $0.17 $0.17 1,787
2022-11-18 $0.17 $0.18 $0.16 $0.18 $0.18 10,300
2022-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 200
2022-11-16 $0.20 $0.20 $0.19 $0.19 $0.19 11,725
2022-11-15 $0.21 $0.21 $0.15 $0.20 $0.20 278,984
2022-11-14 $0.19 $0.23 $0.19 $0.20 $0.20 79,559
2022-11-11 $0.20 $0.20 $0.19 $0.19 $0.19 106,031
2022-11-10 $0.20 $0.20 $0.19 $0.20 $0.20 35,520
2022-11-09 $0.21 $0.21 $0.19 $0.20 $0.20 134,667
2022-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,012
2022-11-07 $0.20 $0.21 $0.20 $0.20 $0.20 20,434
2022-11-04 $0.21 $0.21 $0.19 $0.19 $0.19 12,786
2022-11-03 $0.20 $0.21 $0.20 $0.21 $0.21 1,650
2022-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 4,386
2022-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 3,984
2022-10-31 $0.21 $0.22 $0.21 $0.21 $0.21 121,075
2022-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,035
2022-10-27 $0.21 $0.21 $0.20 $0.20 $0.20 5,000
2022-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-10-25 $0.22 $0.22 $0.21 $0.21 $0.21 6,389
2022-10-24 $0.21 $0.22 $0.21 $0.22 $0.22 2,500
2022-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 5,254
2022-10-20 $0.21 $0.23 $0.21 $0.22 $0.22 42,340
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,114
2022-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 5,608
2022-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 5,005
2022-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,550
2022-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-10-12 $0.19 $0.21 $0.19 $0.21 $0.21 11,218
2022-10-11 $0.22 $0.22 $0.19 $0.19 $0.19 76,320
2022-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 330
2022-10-07 $0.26 $0.26 $0.21 $0.23 $0.23 86,320
2022-10-06 $0.20 $0.27 $0.20 $0.26 $0.26 65,431
2022-10-05 $0.25 $0.25 $0.18 $0.20 $0.20 2,400
2022-10-04 $0.19 $0.20 $0.19 $0.20 $0.20 43,510
2022-10-03 $0.19 $0.20 $0.19 $0.20 $0.20 20,490
2022-09-30 $0.20 $0.20 $0.19 $0.20 $0.20 17,800
2022-09-29 $0.20 $0.20 $0.18 $0.20 $0.20 2,830
2022-09-28 $0.25 $0.25 $0.20 $0.20 $0.20 2,802
2022-09-27 $0.21 $0.21 $0.20 $0.20 $0.20 30,100
2022-09-26 $0.21 $0.22 $0.16 $0.20 $0.20 30,720
2022-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 21,453
2022-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 409
2022-09-21 $0.23 $0.24 $0.21 $0.24 $0.24 95,136
2022-09-20 $0.24 $0.24 $0.23 $0.23 $0.23 33,804
2022-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 27,950
2022-09-16 $0.18 $0.25 $0.18 $0.25 $0.25 29,218
2022-09-15 $0.24 $0.25 $0.24 $0.24 $0.24 41,500
2022-09-14 $0.25 $0.26 $0.25 $0.25 $0.25 53,963
2022-09-13 $0.26 $0.26 $0.25 $0.25 $0.25 21,433
2022-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 9,000
2022-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 3,450
2022-09-08 $0.26 $0.27 $0.26 $0.26 $0.26 7,795
2022-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-06 $0.23 $0.27 $0.23 $0.26 $0.26 7,795
2022-09-02 $0.27 $0.27 $0.26 $0.26 $0.26 5,250
2022-09-01 $0.33 $0.33 $0.26 $0.26 $0.26 75,679
2022-08-31 $0.27 $0.33 $0.27 $0.33 $0.33 16,295
2022-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 34,641
2022-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 11,500
2022-08-26 $0.30 $0.33 $0.30 $0.33 $0.33 4,994
2022-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 10,751
2022-08-24 $0.31 $0.31 $0.29 $0.31 $0.31 4,655
2022-08-23 $0.31 $0.32 $0.31 $0.32 $0.32 2,670
2022-08-22 $0.30 $0.31 $0.30 $0.30 $0.30 10,000
2022-08-19 $0.31 $0.32 $0.31 $0.31 $0.31 42,950
2022-08-18 $0.32 $0.32 $0.32 $0.32 $0.32 11,555
2022-08-17 $0.32 $0.33 $0.32 $0.32 $0.32 17,983
2022-08-16 $0.35 $0.39 $0.32 $0.39 $0.39 8,910
2022-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 150
2022-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 738
2022-08-11 $0.35 $0.36 $0.35 $0.36 $0.36 9,301
2022-08-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-09 $0.36 $0.36 $0.36 $0.36 $0.36 100
2022-08-08 $0.34 $0.37 $0.33 $0.35 $0.35 15,351
2022-08-05 $0.35 $0.35 $0.32 $0.33 $0.33 11,587
2022-08-04 $0.34 $0.39 $0.34 $0.39 $0.39 21,020
2022-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 10,281
2022-08-02 $0.37 $0.37 $0.35 $0.35 $0.35 6,110
2022-08-01 $0.33 $0.40 $0.33 $0.40 $0.40 1,669
2022-07-29 $0.35 $0.37 $0.34 $0.37 $0.37 18,000
2022-07-28 $0.37 $0.37 $0.36 $0.36 $0.36 5,460
2022-07-27 $0.36 $0.38 $0.36 $0.37 $0.37 18,200
2022-07-26 $0.37 $0.38 $0.34 $0.34 $0.34 16,672
2022-07-25 $0.34 $0.43 $0.34 $0.38 $0.38 133,675
2022-07-22 $0.38 $0.38 $0.35 $0.35 $0.35 4,700
2022-07-21 $0.37 $0.38 $0.35 $0.35 $0.35 11,905
2022-07-20 $0.35 $0.38 $0.35 $0.37 $0.37 48,000
2022-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 948
2022-07-18 $0.34 $0.36 $0.34 $0.36 $0.36 5,649
2022-07-15 $0.37 $0.37 $0.36 $0.36 $0.36 3,106
2022-07-14 $0.36 $0.37 $0.34 $0.37 $0.37 9,750
2022-07-13 $0.34 $0.37 $0.34 $0.37 $0.37 3,500
2022-07-12 $0.33 $0.37 $0.33 $0.37 $0.37 390
2022-07-11 $0.40 $0.40 $0.36 $0.36 $0.36 1,587
2022-07-08 $0.34 $0.36 $0.34 $0.36 $0.36 60,305
2022-07-07 $0.30 $0.34 $0.30 $0.34 $0.34 105,035
2022-07-06 $0.30 $0.31 $0.30 $0.31 $0.31 2,422
2022-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 200
2022-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 6,459
2022-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 25
2022-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 11,608
2022-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2022-06-24 $0.31 $0.32 $0.31 $0.31 $0.31 18,443
2022-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 1,040
2022-06-22 $0.32 $0.32 $0.31 $0.31 $0.31 31,100
2022-06-21 $0.28 $0.32 $0.28 $0.31 $0.31 1,200
2022-06-17 $0.30 $0.33 $0.30 $0.33 $0.33 24,319
2022-06-16 $0.34 $0.37 $0.33 $0.33 $0.33 16,137
2022-06-15 $0.38 $0.38 $0.33 $0.35 $0.35 15,125
2022-06-14 $0.32 $0.34 $0.32 $0.34 $0.34 21,617
2022-06-13 $0.34 $0.36 $0.31 $0.31 $0.31 28,630
2022-06-10 $0.37 $0.37 $0.35 $0.37 $0.37 10,661
2022-06-09 $0.37 $0.37 $0.37 $0.37 $0.37 400
2022-06-08 $0.39 $0.40 $0.37 $0.38 $0.38 80,300
2022-06-07 $0.38 $0.40 $0.38 $0.39 $0.39 14,800
2022-06-06 $0.35 $0.40 $0.35 $0.40 $0.40 31,919
2022-06-03 $0.37 $0.37 $0.32 $0.36 $0.36 50,700
2022-06-02 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2022-06-01 $0.35 $0.37 $0.34 $0.36 $0.36 55,524
2022-05-31 $0.33 $0.34 $0.33 $0.34 $0.34 53,535
2022-05-27 $0.32 $0.34 $0.30 $0.31 $0.31 24,601
2022-05-26 $0.35 $0.37 $0.31 $0.31 $0.31 139,400
2022-05-25 $0.35 $0.35 $0.33 $0.35 $0.35 8,762
2022-05-24 $0.29 $0.32 $0.29 $0.32 $0.32 915
2022-05-23 $0.34 $0.37 $0.34 $0.34 $0.34 3,658
2022-05-20 $0.28 $0.31 $0.28 $0.31 $0.31 26,599
2022-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 32,504
2022-05-18 $0.31 $0.34 $0.31 $0.34 $0.34 7,225
2022-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,022
2022-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 7,020
2022-05-13 $0.33 $0.34 $0.32 $0.33 $0.33 6,175
2022-05-12 $0.28 $0.32 $0.28 $0.32 $0.32 18,491
2022-05-11 $0.31 $0.31 $0.30 $0.30 $0.30 1,131
2022-05-10 $0.32 $0.32 $0.27 $0.31 $0.31 37,520
2022-05-09 $0.33 $0.33 $0.29 $0.32 $0.32 38,525
2022-05-06 $0.30 $0.33 $0.30 $0.33 $0.33 6,872
2022-05-05 $0.33 $0.33 $0.29 $0.30 $0.30 41,893
2022-05-04 $0.37 $0.37 $0.33 $0.34 $0.34 46,182
2022-05-03 $0.34 $0.36 $0.34 $0.36 $0.36 3,990
2022-05-02 $0.32 $0.33 $0.31 $0.33 $0.33 38,994
2022-04-29 $0.31 $0.36 $0.31 $0.35 $0.35 45,630
2022-04-28 $0.34 $0.34 $0.30 $0.34 $0.34 47,095
2022-04-27 $0.35 $0.38 $0.33 $0.35 $0.35 88,835
2022-04-26 $0.39 $0.39 $0.35 $0.37 $0.37 14,404
2022-04-25 $0.41 $0.44 $0.39 $0.40 $0.40 17,165
2022-04-22 $0.44 $0.44 $0.40 $0.41 $0.41 21,575
2022-04-21 $0.47 $0.47 $0.43 $0.43 $0.43 3,507
2022-04-20 $0.45 $0.50 $0.45 $0.46 $0.46 16,362
2022-04-19 $0.42 $0.46 $0.41 $0.44 $0.44 43,935
2022-04-18 $0.44 $0.44 $0.42 $0.43 $0.43 14,520
2022-04-14 $0.47 $0.47 $0.43 $0.43 $0.43 6,025
2022-04-13 $0.54 $0.54 $0.41 $0.44 $0.44 15,212
2022-04-12 $0.44 $0.44 $0.42 $0.42 $0.42 3,010
2022-04-11 $0.32 $0.44 $0.32 $0.44 $0.44 12,760
2022-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 5,250
2022-04-07 $0.45 $0.46 $0.43 $0.46 $0.46 15,050
2022-04-06 $0.46 $0.46 $0.46 $0.46 $0.46 370
2022-04-05 $0.47 $0.48 $0.45 $0.45 $0.45 11,601
2022-04-04 $0.50 $0.51 $0.47 $0.47 $0.47 26,912
2022-04-01 $0.49 $0.50 $0.48 $0.48 $0.48 14,040
2022-03-31 $0.47 $0.50 $0.47 $0.48 $0.48 10,904
2022-03-30 $0.49 $0.50 $0.47 $0.47 $0.47 24,580
2022-03-29 $0.51 $0.51 $0.50 $0.51 $0.51 7,332
2022-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 2,040
2022-03-25 $0.50 $0.52 $0.48 $0.52 $0.52 48,319
2022-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 2,515
2022-03-23 $0.45 $0.46 $0.45 $0.46 $0.46 11,940
2022-03-22 $0.44 $0.44 $0.44 $0.44 $0.44 6,575
2022-03-21 $0.43 $0.43 $0.42 $0.42 $0.42 6,399
2022-03-18 $0.44 $0.45 $0.41 $0.41 $0.41 16,872
2022-03-17 $0.42 $0.43 $0.42 $0.43 $0.43 6,400
2022-03-16 $0.44 $0.44 $0.40 $0.41 $0.41 16,400
2022-03-15 $0.38 $0.41 $0.38 $0.40 $0.40 33,150
2022-03-14 $0.46 $0.49 $0.40 $0.41 $0.41 117,355
2022-03-11 $0.45 $0.46 $0.44 $0.44 $0.44 4,000
2022-03-10 $0.42 $0.46 $0.42 $0.46 $0.46 2,210
2022-03-09 $0.42 $0.48 $0.42 $0.45 $0.45 76,440
2022-03-08 $0.42 $0.46 $0.41 $0.41 $0.41 43,523
2022-03-07 $0.45 $0.46 $0.44 $0.44 $0.44 5,550
2022-03-04 $0.47 $0.47 $0.46 $0.46 $0.46 13,352
2022-03-03 $0.61 $0.61 $0.48 $0.48 $0.48 24,050
2022-03-02 $0.51 $0.51 $0.50 $0.51 $0.51 12,104
2022-03-01 $0.52 $0.52 $0.50 $0.50 $0.50 3,350
2022-02-28 $0.54 $0.54 $0.50 $0.53 $0.53 5,808
2022-02-25 $0.55 $0.55 $0.53 $0.54 $0.54 5,600
2022-02-24 $0.52 $0.53 $0.50 $0.50 $0.50 30,276
2022-02-23 $0.54 $0.54 $0.51 $0.51 $0.51 3,800
2022-02-22 $0.55 $0.56 $0.53 $0.54 $0.54 44,051
2022-02-18 $0.58 $0.58 $0.54 $0.55 $0.55 19,800
2022-02-17 $0.58 $0.59 $0.56 $0.56 $0.56 28,097
2022-02-16 $0.59 $0.59 $0.57 $0.58 $0.58 80,560
2022-02-15 $0.57 $0.59 $0.56 $0.58 $0.58 122,873
2022-02-14 $0.55 $0.56 $0.55 $0.56 $0.56 13,590
2022-02-11 $0.55 $0.57 $0.54 $0.55 $0.55 98,200
2022-02-10 $0.52 $0.54 $0.52 $0.53 $0.53 8,151
2022-02-09 $0.50 $0.54 $0.50 $0.53 $0.53 21,454
2022-02-08 $0.51 $0.51 $0.49 $0.50 $0.50 66,311
2022-02-07 $0.37 $0.50 $0.37 $0.50 $0.50 23,672
2022-02-04 $0.45 $0.49 $0.42 $0.49 $0.49 27,680
2022-02-03 $0.46 $0.46 $0.46 $0.46 $0.46 400
2022-02-02 $0.46 $0.46 $0.43 $0.46 $0.46 3,084
2022-02-01 $0.44 $0.46 $0.44 $0.46 $0.46 9,000
2022-01-31 $0.43 $0.46 $0.43 $0.46 $0.46 6,000
2022-01-28 $0.41 $0.41 $0.38 $0.39 $0.39 14,328
2022-01-27 $0.42 $0.43 $0.39 $0.40 $0.40 16,754
2022-01-26 $0.41 $0.44 $0.41 $0.44 $0.44 16,382
2022-01-25 $0.43 $0.43 $0.42 $0.42 $0.42 8,375
2022-01-24 $0.43 $0.47 $0.43 $0.43 $0.43 12,562
2022-01-21 $0.44 $0.46 $0.43 $0.44 $0.44 19,565
2022-01-20 $0.47 $0.49 $0.46 $0.49 $0.49 1,460
2022-01-19 $0.48 $0.49 $0.48 $0.49 $0.49 6,050
2022-01-18 $0.47 $0.47 $0.43 $0.44 $0.44 26,405
2022-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 48
2022-01-13 $0.45 $0.47 $0.45 $0.46 $0.46 1,590
2022-01-12 $0.46 $0.46 $0.45 $0.46 $0.46 3,681
2022-01-11 $0.47 $0.48 $0.46 $0.46 $0.46 23,567
2022-01-10 $0.50 $0.50 $0.47 $0.47 $0.47 23,304
2022-01-07 $0.50 $0.50 $0.48 $0.48 $0.48 33,650
2022-01-06 $0.43 $0.49 $0.43 $0.49 $0.49 21,515
2022-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 44,483
2022-01-04 $0.52 $0.52 $0.51 $0.51 $0.51 27,679
2022-01-03 $0.57 $0.57 $0.56 $0.56 $0.56 1,165
2021-12-31 $0.51 $0.52 $0.50 $0.51 $0.51 126,102
2021-12-30 $0.51 $0.51 $0.49 $0.50 $0.50 165,267
2021-12-29 $0.51 $0.52 $0.50 $0.50 $0.50 46,085
2021-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-12-27 $0.49 $0.55 $0.48 $0.55 $0.55 7,197
2021-12-23 $0.49 $0.52 $0.49 $0.52 $0.52 23,934
2021-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-21 $0.48 $0.48 $0.45 $0.45 $0.45 15,850
2021-12-20 $0.45 $0.47 $0.45 $0.45 $0.45 10,710
2021-12-17 $0.46 $0.48 $0.46 $0.48 $0.48 3,182
2021-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 40
2021-12-15 $0.48 $0.49 $0.44 $0.48 $0.48 66,560
2021-12-14 $0.47 $0.48 $0.47 $0.48 $0.48 2,871
2021-12-13 $0.48 $0.48 $0.46 $0.47 $0.47 37,991
2021-12-10 $0.50 $0.51 $0.48 $0.49 $0.49 22,867
2021-12-09 $0.50 $0.52 $0.50 $0.51 $0.51 24,032
2021-12-08 $0.43 $0.52 $0.43 $0.52 $0.52 118,200
2021-12-07 $0.49 $0.52 $0.48 $0.49 $0.49 258,117
2021-12-06 $0.50 $0.51 $0.50 $0.50 $0.50 106,846
2021-12-03 $0.50 $0.50 $0.49 $0.49 $0.49 11,425
2021-12-02 $0.51 $0.53 $0.47 $0.50 $0.50 147,004
2021-12-01 $0.56 $0.56 $0.51 $0.53 $0.53 45,413
2021-11-30 $0.58 $0.59 $0.53 $0.56 $0.56 97,441
2021-11-29 $0.60 $0.60 $0.57 $0.57 $0.57 18,993
2021-11-26 $0.58 $0.58 $0.58 $0.58 $0.58 3,602
2021-11-24 $0.60 $0.62 $0.60 $0.60 $0.60 44,271
2021-11-23 $0.60 $0.61 $0.59 $0.60 $0.60 39,251
2021-11-22 $0.61 $0.61 $0.58 $0.61 $0.61 154,142
2021-11-19 $0.62 $0.62 $0.61 $0.62 $0.62 5,243
2021-11-18 $0.66 $0.66 $0.61 $0.62 $0.62 131,926
2021-11-17 $0.64 $0.67 $0.63 $0.66 $0.66 27,330
2021-11-16 $0.67 $0.67 $0.63 $0.65 $0.65 29,651
2021-11-15 $0.68 $0.73 $0.66 $0.66 $0.66 119,168
2021-11-12 $0.63 $0.70 $0.63 $0.69 $0.69 46,075
2021-11-11 $0.63 $0.65 $0.63 $0.63 $0.63 20,675
2021-11-10 $0.66 $0.66 $0.63 $0.63 $0.63 16,429
2021-11-09 $0.69 $0.69 $0.62 $0.66 $0.66 29,261
2021-11-08 $0.60 $0.70 $0.60 $0.68 $0.68 135,823
2021-11-05 $0.63 $0.63 $0.60 $0.63 $0.63 52,363
2021-11-04 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2021-11-03 $0.64 $0.65 $0.63 $0.64 $0.64 6,667
2021-11-02 $0.62 $0.63 $0.62 $0.62 $0.62 14,048
2021-11-01 $0.60 $0.62 $0.60 $0.62 $0.62 14,048
2021-10-29 $0.62 $0.63 $0.60 $0.61 $0.61 37,915
2021-10-28 $0.63 $0.63 $0.62 $0.63 $0.63 66,729
2021-10-27 $0.62 $0.64 $0.62 $0.62 $0.62 39,516
2021-10-26 $0.62 $0.64 $0.62 $0.63 $0.63 39,591
2021-10-25 $0.62 $0.63 $0.62 $0.62 $0.62 20,220
2021-10-22 $0.64 $0.64 $0.60 $0.62 $0.62 15,869
2021-10-21 $0.63 $0.64 $0.63 $0.63 $0.63 19,090
2021-10-20 $0.67 $0.68 $0.63 $0.64 $0.64 5,225
2021-10-19 $0.60 $0.67 $0.56 $0.67 $0.67 17,518
2021-10-18 $0.60 $0.61 $0.58 $0.59 $0.59 26,229
2021-10-15 $0.61 $0.61 $0.59 $0.60 $0.60 60,428
2021-10-14 $0.63 $0.63 $0.61 $0.61 $0.61 5,251
2021-10-13 $0.61 $0.62 $0.61 $0.61 $0.61 86,735
2021-10-12 $0.65 $0.65 $0.60 $0.61 $0.61 155,915
2021-10-11 $0.64 $0.67 $0.64 $0.67 $0.67 6,622
2021-10-08 $0.63 $0.64 $0.63 $0.64 $0.64 58,884
2021-10-07 $0.62 $0.64 $0.62 $0.63 $0.63 9,004
2021-10-06 $0.60 $0.63 $0.60 $0.62 $0.62 13,228
2021-10-05 $0.64 $0.64 $0.60 $0.63 $0.63 9,828
2021-10-04 $0.64 $0.64 $0.63 $0.64 $0.64 14,814
2021-10-01 $0.63 $0.64 $0.62 $0.64 $0.64 5,473
2021-09-30 $0.64 $0.64 $0.62 $0.63 $0.63 14,943
2021-09-29 $0.69 $0.69 $0.62 $0.63 $0.63 34,619
2021-09-28 $0.70 $0.74 $0.65 $0.66 $0.66 33,004
2021-09-27 $0.67 $0.69 $0.67 $0.69 $0.69 5,108
2021-09-24 $0.64 $0.66 $0.64 $0.66 $0.66 44,425
2021-09-23 $0.65 $0.68 $0.65 $0.68 $0.68 37,064
2021-09-22 $0.60 $0.67 $0.60 $0.65 $0.65 114,171
2021-09-21 $0.62 $0.62 $0.60 $0.60 $0.60 38,138
2021-09-20 $0.59 $0.63 $0.59 $0.61 $0.61 49,835
2021-09-17 $0.64 $0.64 $0.58 $0.60 $0.60 49,815
2021-09-16 $0.64 $0.64 $0.63 $0.63 $0.63 10,294
2021-09-15 $0.65 $0.65 $0.62 $0.64 $0.64 11,604
2021-09-14 $0.61 $0.67 $0.61 $0.63 $0.63 35,324
2021-09-13 $0.62 $0.62 $0.60 $0.60 $0.60 67,100
2021-09-10 $0.61 $0.63 $0.60 $0.62 $0.62 47,078
2021-09-09 $0.61 $0.62 $0.61 $0.62 $0.62 64,672
2021-09-08 $0.60 $0.62 $0.60 $0.62 $0.62 36,012
2021-09-07 $0.67 $0.68 $0.61 $0.63 $0.63 22,267
2021-09-03 $0.66 $0.66 $0.65 $0.66 $0.66 11,300
2021-09-02 $0.63 $0.66 $0.63 $0.66 $0.66 9,224
2021-09-01 $0.62 $0.63 $0.60 $0.63 $0.63 40,280
2021-08-31 $0.63 $0.66 $0.61 $0.61 $0.61 14,400
2021-08-30 $0.62 $0.69 $0.61 $0.62 $0.62 12,334
2021-08-27 $0.61 $0.63 $0.60 $0.63 $0.63 150,050
2021-08-26 $0.61 $0.61 $0.57 $0.58 $0.58 3,288
2021-08-25 $0.61 $0.61 $0.59 $0.60 $0.60 8,658
2021-08-24 $0.61 $0.61 $0.59 $0.60 $0.60 26,410
2021-08-23 $0.57 $0.58 $0.56 $0.57 $0.57 14,375
2021-08-20 $0.56 $0.57 $0.54 $0.55 $0.55 121,449
2021-08-19 $0.57 $0.58 $0.54 $0.54 $0.54 10,175
2021-08-18 $0.57 $0.58 $0.55 $0.58 $0.58 16,445
2021-08-17 $0.56 $0.57 $0.55 $0.56 $0.56 14,292
2021-08-16 $0.58 $0.58 $0.56 $0.57 $0.57 14,523
2021-08-13 $0.59 $0.59 $0.58 $0.59 $0.59 8,500
2021-08-12 $0.62 $0.62 $0.58 $0.59 $0.59 8,959
2021-08-11 $0.61 $0.61 $0.60 $0.60 $0.60 2,281
2021-08-10 $0.60 $0.62 $0.60 $0.60 $0.60 9,215
2021-08-09 $0.60 $0.60 $0.59 $0.59 $0.59 5,546
2021-08-06 $0.60 $0.60 $0.58 $0.60 $0.60 15,090
2021-08-05 $0.59 $0.59 $0.59 $0.59 $0.59 4,718
2021-08-04 $0.59 $0.60 $0.59 $0.59 $0.59 10,451
2021-08-03 $0.62 $0.62 $0.59 $0.59 $0.59 6,670
2021-08-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-30 $0.60 $0.60 $0.58 $0.59 $0.59 3,568
2021-07-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-28 $0.58 $0.59 $0.58 $0.59 $0.59 465
2021-07-27 $0.59 $0.60 $0.56 $0.58 $0.58 40,711
2021-07-26 $0.60 $0.61 $0.59 $0.61 $0.61 4,260
2021-07-23 $0.60 $0.60 $0.59 $0.59 $0.59 1,898
2021-07-22 $0.61 $0.61 $0.60 $0.61 $0.61 1,149
2021-07-21 $0.63 $0.63 $0.62 $0.62 $0.62 6,781
2021-07-20 $0.58 $0.62 $0.58 $0.62 $0.62 6,690
2021-07-19 $0.63 $0.63 $0.58 $0.58 $0.58 52,726
2021-07-16 $0.67 $0.67 $0.62 $0.62 $0.62 24,035
2021-07-15 $0.70 $0.71 $0.67 $0.67 $0.67 22,801
2021-07-14 $0.68 $0.74 $0.68 $0.70 $0.70 26,344
2021-07-13 $0.70 $0.70 $0.67 $0.67 $0.67 19,097
2021-07-12 $0.67 $0.70 $0.67 $0.69 $0.69 23,706
2021-07-09 $0.63 $0.64 $0.63 $0.64 $0.64 3,587
2021-07-08 $0.60 $0.61 $0.60 $0.60 $0.60 88,080
2021-07-07 $0.62 $0.62 $0.60 $0.61 $0.61 10,585
2021-07-06 $0.65 $0.65 $0.58 $0.62 $0.62 104,437
2021-07-02 $0.61 $0.65 $0.61 $0.65 $0.65 44,705
2021-07-01 $0.62 $0.62 $0.60 $0.60 $0.60 3,305
2021-06-30 $0.63 $0.63 $0.60 $0.61 $0.61 60,207
2021-06-29 $0.63 $0.65 $0.63 $0.63 $0.63 5,765
2021-06-28 $0.68 $0.68 $0.64 $0.64 $0.64 9,275
2021-06-25 $0.66 $0.66 $0.63 $0.65 $0.65 57,255
2021-06-24 $0.65 $0.65 $0.65 $0.65 $0.65 10,011
2021-06-23 $0.64 $0.65 $0.62 $0.64 $0.64 70,205
2021-06-22 $0.65 $0.65 $0.63 $0.64 $0.64 74,990
2021-06-21 $0.65 $0.67 $0.65 $0.67 $0.67 59,044
2021-06-18 $0.66 $0.67 $0.66 $0.66 $0.66 9,855
2021-06-17 $0.69 $0.69 $0.67 $0.67 $0.67 22,800
2021-06-16 $0.70 $0.71 $0.69 $0.69 $0.69 14,530
2021-06-15 $0.68 $0.70 $0.67 $0.68 $0.68 63,920
2021-06-14 $0.69 $0.69 $0.68 $0.69 $0.69 46,649
2021-06-11 $0.71 $0.71 $0.68 $0.70 $0.70 33,157
2021-06-10 $0.72 $0.72 $0.70 $0.70 $0.70 19,752
2021-06-09 $0.73 $0.73 $0.71 $0.71 $0.71 18,525
2021-06-08 $0.75 $0.76 $0.73 $0.73 $0.73 6,614
2021-06-07 $0.75 $0.76 $0.75 $0.75 $0.75 47,830
2021-06-04 $0.76 $0.77 $0.75 $0.75 $0.75 36,090
2021-06-03 $0.78 $0.78 $0.75 $0.75 $0.75 22,203
2021-06-02 $0.74 $0.78 $0.74 $0.77 $0.77 26,675
2021-06-01 $0.75 $0.76 $0.75 $0.75 $0.75 30,558
2021-05-28 $0.75 $0.75 $0.74 $0.74 $0.74 39,591
2021-05-27 $0.74 $0.75 $0.71 $0.75 $0.75 85,304
2021-05-26 $0.80 $0.80 $0.74 $0.74 $0.74 218,249
2021-05-25 $0.75 $0.78 $0.75 $0.77 $0.77 17,737
2021-05-24 $0.80 $0.80 $0.79 $0.79 $0.79 25,599
2021-05-21 $0.79 $0.79 $0.73 $0.74 $0.74 50,766
2021-05-20 $0.69 $0.76 $0.69 $0.76 $0.76 54,317
2021-05-19 $0.68 $0.69 $0.68 $0.68 $0.68 30,809
2021-05-18 $0.70 $0.70 $0.67 $0.69 $0.69 16,481
2021-05-17 $0.71 $0.71 $0.70 $0.71 $0.71 22,023
2021-05-14 $0.71 $0.72 $0.70 $0.71 $0.71 70,153
2021-05-13 $0.75 $0.75 $0.69 $0.73 $0.73 37,576
2021-05-12 $0.85 $0.85 $0.73 $0.75 $0.75 11,993
2021-05-11 $0.75 $0.83 $0.73 $0.83 $0.83 258,501
2021-05-10 $0.83 $0.83 $0.74 $0.78 $0.78 97,359
2021-05-07 $0.81 $0.81 $0.80 $0.80 $0.80 2,660
2021-05-06 $0.80 $0.81 $0.78 $0.78 $0.78 40,718
2021-05-05 $0.79 $0.85 $0.78 $0.80 $0.80 88,595
2021-05-04 $0.82 $0.83 $0.78 $0.78 $0.78 9,513
2021-05-03 $0.85 $0.86 $0.83 $0.84 $0.84 17,446
2021-04-30 $0.80 $0.81 $0.80 $0.81 $0.81 2,063
2021-04-29 $0.80 $0.81 $0.80 $0.80 $0.80 3,640
2021-04-28 $0.77 $0.81 $0.77 $0.80 $0.80 12,867
2021-04-27 $0.80 $0.80 $0.78 $0.78 $0.78 5,705
2021-04-26 $0.61 $0.80 $0.61 $0.77 $0.77 26,291
2021-04-23 $0.72 $0.75 $0.67 $0.75 $0.75 5,073
2021-04-22 $0.67 $0.75 $0.65 $0.74 $0.74 819,787
2021-04-21 $0.68 $0.68 $0.67 $0.68 $0.68 15,275
2021-04-20 $0.67 $0.68 $0.67 $0.67 $0.67 12,500
2021-04-19 $0.69 $0.69 $0.64 $0.65 $0.65 34,542
2021-04-16 $0.69 $0.70 $0.66 $0.68 $0.68 17,016
2021-04-15 $0.71 $0.71 $0.68 $0.68 $0.68 32,099
2021-04-14 $0.72 $0.74 $0.72 $0.72 $0.72 12,692
2021-04-13 $0.72 $0.73 $0.70 $0.72 $0.72 26,714
2021-04-12 $0.74 $0.74 $0.71 $0.72 $0.72 18,757
2021-04-09 $0.75 $0.75 $0.73 $0.75 $0.75 3,950
2021-04-08 $0.77 $0.77 $0.75 $0.75 $0.75 9,959
2021-04-07 $0.76 $0.78 $0.72 $0.74 $0.74 86,587
2021-04-06 $0.76 $0.77 $0.76 $0.77 $0.77 9,350
2021-04-05 $0.79 $0.83 $0.75 $0.76 $0.76 9,300
2021-04-01 $0.75 $0.80 $0.75 $0.80 $0.80 49,618
2021-03-31 $0.66 $0.74 $0.66 $0.72 $0.72 62,074
2021-03-30 $0.66 $0.67 $0.63 $0.64 $0.64 58,494
2021-03-29 $0.70 $0.71 $0.64 $0.67 $0.67 34,091
2021-03-26 $0.70 $0.70 $0.67 $0.69 $0.69 21,052
2021-03-25 $0.62 $0.70 $0.62 $0.70 $0.70 46,330
2021-03-24 $0.77 $0.77 $0.67 $0.68 $0.68 57,482
2021-03-23 $0.85 $0.85 $0.74 $0.76 $0.76 102,973
2021-03-22 $0.84 $0.84 $0.79 $0.79 $0.79 9,916
2021-03-19 $0.98 $0.98 $0.83 $0.83 $0.83 64,545
2021-03-18 $0.89 $0.91 $0.85 $0.86 $0.86 33,156
2021-03-17 $0.80 $0.91 $0.80 $0.90 $0.90 553,617
2021-03-16 $0.84 $0.87 $0.79 $0.81 $0.81 65,957
2021-03-15 $0.76 $0.86 $0.76 $0.84 $0.84 162,174
2021-03-12 $0.77 $0.79 $0.76 $0.76 $0.76 28,944
2021-03-11 $1.01 $1.01 $0.74 $0.78 $0.78 46,920
2021-03-10 $0.75 $0.79 $0.73 $0.79 $0.79 29,424
2021-03-09 $0.75 $0.77 $0.74 $0.75 $0.75 99,434
2021-03-08 $0.71 $0.75 $0.68 $0.73 $0.73 44,511
2021-03-05 $0.81 $0.81 $0.65 $0.71 $0.71 134,463
2021-03-04 $0.79 $0.81 $0.70 $0.76 $0.76 184,680
2021-03-03 $0.87 $0.88 $0.82 $0.83 $0.83 45,962
2021-03-02 $0.85 $0.94 $0.85 $0.91 $0.91 333,781
2021-03-01 $0.81 $0.89 $0.81 $0.88 $0.88 65,908
2021-02-26 $0.89 $0.89 $0.81 $0.87 $0.87 47,172
2021-02-25 $1.00 $1.00 $0.86 $0.99 $0.99 38,278
2021-02-24 $0.96 $0.99 $0.87 $0.99 $0.99 38,278
2021-02-23 $0.96 $0.97 $0.82 $0.92 $0.92 114,233
2021-02-22 $1.03 $1.03 $0.93 $0.96 $0.96 105,399
2021-02-19 $0.98 $1.04 $0.97 $1.01 $1.01 71,073
2021-02-18 $1.06 $1.06 $0.95 $1.06 $1.06 85,764
2021-02-17 $1.08 $1.08 $1.00 $1.06 $1.06 85,764
2021-02-16 $1.08 $1.13 $1.08 $1.11 $1.11 22,066
2021-02-12 $1.08 $1.14 $1.05 $1.08 $1.08 109,502
2021-02-11 $1.18 $1.20 $1.03 $1.09 $1.09 187,671
2021-02-10 $1.15 $1.25 $1.13 $1.16 $1.16 253,830
2021-02-09 $1.12 $1.17 $1.07 $1.16 $1.16 253,830
2021-02-08 $0.98 $1.13 $0.98 $1.11 $1.11 515,282
2021-02-05 $1.12 $1.13 $1.03 $1.04 $1.04 110,152
2021-02-04 $1.10 $1.12 $1.02 $1.11 $1.11 106,840
2021-02-03 $1.05 $1.19 $1.01 $1.10 $1.10 231,817
2021-02-02 $1.00 $1.10 $0.95 $1.09 $1.09 63,491
2021-02-01 $0.96 $0.96 $0.87 $0.93 $0.93 79,147
2021-01-29 $0.94 $1.01 $0.93 $0.97 $0.97 38,356
2021-01-28 $0.96 $1.00 $0.94 $0.96 $0.96 69,735
2021-01-27 $1.06 $1.06 $0.95 $0.96 $0.96 98,920
2021-01-26 $1.14 $1.15 $1.08 $1.08 $1.08 54,591
2021-01-25 $1.16 $1.19 $1.07 $1.10 $1.10 67,349
2021-01-22 $0.95 $1.16 $0.95 $1.16 $1.16 62,974
2021-01-21 $1.10 $1.12 $0.98 $1.08 $1.08 109,362
2021-01-20 $0.99 $1.09 $0.99 $1.01 $1.01 34,804
2021-01-19 $1.08 $1.08 $1.00 $1.03 $1.03 21,124
2021-01-15 $1.11 $1.15 $0.94 $1.07 $1.07 340,021
2021-01-14 $1.02 $1.10 $0.97 $1.10 $1.10 94,511
2021-01-13 $0.99 $1.00 $0.89 $0.98 $0.98 126,927
2021-01-12 $1.20 $1.20 $1.02 $1.04 $1.04 98,109
2021-01-11 $1.03 $1.30 $0.96 $1.20 $1.20 1,101,516
2021-01-08 $1.08 $1.16 $0.98 $1.04 $1.04 99,709
2021-01-07 $0.95 $1.15 $0.95 $1.06 $1.06 606,208
2021-01-06 $0.89 $0.96 $0.89 $0.93 $0.93 152,200
2021-01-05 $0.76 $0.89 $0.74 $0.89 $0.89 418,935
2021-01-04 $0.80 $0.80 $0.73 $0.75 $0.75 23,316
2020-12-31 $0.79 $0.80 $0.75 $0.77 $0.77 73,209
2020-12-30 $0.78 $0.80 $0.78 $0.79 $0.79 40,930
2020-12-29 $0.83 $0.83 $0.76 $0.78 $0.78 74,012
2020-12-28 $0.90 $1.00 $0.85 $0.93 $0.93 70,931
2020-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-23 $0.80 $0.87 $0.79 $0.80 $0.80 288,429
2020-12-22 $0.67 $0.85 $0.67 $0.81 $0.81 460,865
2020-12-21 $0.71 $0.71 $0.64 $0.67 $0.67 58,075
2020-12-18 $0.72 $0.74 $0.71 $0.72 $0.72 24,100
2020-12-17 $0.75 $0.75 $0.71 $0.74 $0.74 30,519
2020-12-16 $0.68 $0.76 $0.68 $0.74 $0.74 238,038
2020-12-15 $0.67 $0.67 $0.61 $0.66 $0.66 96,805
2020-12-14 $0.73 $0.75 $0.67 $0.67 $0.67 58,649
2020-12-11 $0.77 $0.78 $0.65 $0.69 $0.69 97,327
2020-12-10 $0.74 $0.76 $0.60 $0.70 $0.70 155,789
2020-12-09 $0.60 $0.69 $0.59 $0.66 $0.66 330,330
2020-12-08 $0.57 $0.60 $0.57 $0.58 $0.58 72,085
2020-12-07 $0.52 $0.53 $0.52 $0.53 $0.53 12,035
2020-12-04 $0.50 $0.50 $0.48 $0.50 $0.50 49,855
2020-12-03 $0.48 $0.51 $0.48 $0.50 $0.50 20,501
2020-12-02 $0.50 $0.50 $0.46 $0.48 $0.48 44,498
2020-12-01 $0.53 $0.53 $0.48 $0.49 $0.49 47,760
2020-11-30 $0.50 $0.53 $0.50 $0.52 $0.52 126,075
2020-11-27 $0.46 $0.48 $0.43 $0.48 $0.48 47,662
2020-11-25 $0.35 $0.44 $0.35 $0.43 $0.43 76,671
2020-11-24 $0.30 $0.35 $0.30 $0.35 $0.35 62,208
2020-11-23 $0.31 $0.31 $0.29 $0.29 $0.29 36,700
2020-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-19 $0.32 $0.33 $0.32 $0.32 $0.32 112,000
2020-11-18 $0.33 $0.33 $0.32 $0.32 $0.32 41,708
2020-11-17 $0.35 $0.35 $0.33 $0.33 $0.33 7,310
2020-11-16 $0.36 $0.37 $0.36 $0.37 $0.37 6,200
2020-11-13 $0.37 $0.37 $0.36 $0.36 $0.36 19,000
2020-11-12 $0.37 $0.37 $0.36 $0.36 $0.36 5,000
2020-11-11 $0.39 $0.39 $0.35 $0.37 $0.37 2,600
2020-11-10 $0.38 $0.38 $0.38 $0.38 $0.38 1,533
2020-11-09 $0.40 $0.40 $0.37 $0.39 $0.39 11,827
2020-11-06 $0.37 $0.40 $0.35 $0.40 $0.40 5,393
2020-11-05 $0.35 $0.35 $0.34 $0.35 $0.35 22,500
2020-11-04 $0.29 $0.36 $0.29 $0.33 $0.33 258,450
2020-11-03 $0.28 $0.33 $0.28 $0.33 $0.33 3,500
2020-11-02 $0.31 $0.31 $0.28 $0.28 $0.28 13,660
2020-10-30 $0.33 $0.33 $0.31 $0.31 $0.31 5,100
2020-10-29 $0.30 $0.31 $0.30 $0.31 $0.31 12,100
2020-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2020-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 400
2020-10-23 $0.39 $0.39 $0.39 $0.39 $0.39 600
2020-10-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-20 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2020-10-19 $0.34 $0.37 $0.34 $0.37 $0.37 3,010
2020-10-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-15 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2020-10-14 $0.33 $0.34 $0.33 $0.34 $0.34 1,970
2020-10-13 $0.31 $0.34 $0.31 $0.34 $0.34 8,000
2020-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-08 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2020-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-06 $0.33 $0.33 $0.28 $0.28 $0.28 3,561
2020-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2020-10-02 $0.32 $0.32 $0.32 $0.32 $0.32 5,200
2020-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 168
2020-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 24
2020-09-22 $0.33 $0.33 $0.30 $0.30 $0.30 12,275
2020-09-21 $0.38 $0.38 $0.33 $0.33 $0.33 6,500
2020-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2020-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2020-09-16 $0.37 $0.38 $0.37 $0.38 $0.38 1,100
2020-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2020-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2020-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-10 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2020-09-09 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2020-09-08 $0.34 $0.38 $0.34 $0.38 $0.38 2,782
2020-09-04 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2020-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-02 $0.38 $0.40 $0.36 $0.40 $0.40 24,103
2020-09-01 $0.40 $0.42 $0.40 $0.41 $0.41 36,670
2020-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 1,225
2020-08-28 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2020-08-27 $0.36 $0.36 $0.36 $0.36 $0.36 2,200
2020-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 999
2020-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 245
2020-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2020-08-20 $0.38 $0.38 $0.35 $0.38 $0.38 2,999
2020-08-19 $0.40 $0.40 $0.35 $0.37 $0.37 7,391
2020-08-18 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2020-08-17 $0.37 $0.38 $0.37 $0.38 $0.38 15,005
2020-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-06 $0.36 $0.36 $0.29 $0.29 $0.29 814
2020-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-04 $0.37 $0.38 $0.37 $0.38 $0.38 2,499
2020-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2020-07-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-30 $0.34 $0.34 $0.34 $0.34 $0.34 1,609
2020-07-29 $0.33 $0.35 $0.33 $0.34 $0.34 2,720
2020-07-28 $0.42 $0.42 $0.42 $0.42 $0.42 249
2020-07-27 $0.34 $0.35 $0.34 $0.35 $0.35 3,850
2020-07-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-07-23 $0.38 $0.38 $0.38 $0.38 $0.38 20
2020-07-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 2,400
2020-07-17 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2020-07-15 $0.38 $0.40 $0.38 $0.39 $0.39 12,600
2020-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2020-07-09 $0.36 $0.36 $0.35 $0.35 $0.35 4,000
2020-07-08 $0.35 $0.37 $0.35 $0.37 $0.37 600
2020-07-02 $0.35 $0.35 $0.35 $0.35 $0.35 500
2020-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 5
2020-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 1,600
2020-06-26 $0.37 $0.37 $0.37 $0.37 $0.37 660
2020-06-24 $0.37 $0.37 $0.36 $0.37 $0.37 500
2020-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 2,100
2020-06-22 $0.38 $0.38 $0.36 $0.36 $0.36 3,100
2020-06-19 $0.32 $0.32 $0.32 $0.32 $0.32 50
2020-06-12 $0.32 $0.35 $0.32 $0.32 $0.32 5,400
2020-06-11 $0.32 $0.34 $0.32 $0.32 $0.32 14,515
2020-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 50
2020-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 350
2020-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2020-05-28 $0.32 $0.33 $0.32 $0.33 $0.33 11,500
2020-05-26 $0.35 $0.35 $0.33 $0.33 $0.33 10,210
2020-05-22 $0.32 $0.34 $0.32 $0.33 $0.33 1,549
2020-05-21 $0.34 $0.34 $0.33 $0.33 $0.33 10,000
2020-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 5,034
2020-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 2,100
2020-05-18 $0.34 $0.34 $0.22 $0.25 $0.25 3,339
2020-05-15 $0.34 $0.34 $0.34 $0.34 $0.34 250
2020-05-12 $0.36 $0.42 $0.36 $0.42 $0.42 1,760
2020-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 295
2020-05-08 $0.37 $0.42 $0.37 $0.42 $0.42 1,187
2020-05-07 $0.36 $0.36 $0.36 $0.36 $0.36 112
2020-05-06 $0.34 $0.34 $0.28 $0.28 $0.28 4,000
2020-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2020-05-04 $0.41 $0.41 $0.40 $0.40 $0.40 9,991
2020-05-01 $0.40 $0.41 $0.40 $0.41 $0.41 4,000
2020-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 817
2020-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 40
2020-04-21 $0.31 $0.41 $0.31 $0.41 $0.41 13,000
2020-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 747
2020-04-16 $0.41 $0.41 $0.39 $0.40 $0.40 3,630
2020-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 20
2020-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 900
2020-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 80
2020-04-06 $0.35 $0.39 $0.35 $0.39 $0.39 5,465
2020-04-02 $0.31 $0.31 $0.31 $0.31 $0.31 64
2020-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 510
2020-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 500
2020-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 1
2020-03-27 $0.32 $0.32 $0.29 $0.29 $0.29 1,710
2020-03-25 $0.38 $0.38 $0.38 $0.38 $0.38 71
2020-03-18 $0.38 $0.38 $0.38 $0.38 $0.38 500
2020-03-17 $0.40 $0.40 $0.28 $0.39 $0.39 8,310
2020-03-16 $0.46 $0.46 $0.43 $0.43 $0.43 653
2020-03-12 $0.50 $0.50 $0.47 $0.49 $0.49 3,500
2020-03-11 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2020-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 1,100
2020-03-05 $0.55 $0.55 $0.52 $0.52 $0.52 11,000
2020-03-02 $0.53 $0.53 $0.51 $0.52 $0.52 640
2020-02-28 $0.53 $0.53 $0.53 $0.53 $0.53 771
2020-02-27 $0.54 $0.54 $0.54 $0.54 $0.54 22
2020-02-26 $0.54 $0.54 $0.54 $0.54 $0.54 1,050
2020-02-25 $0.50 $0.52 $0.50 $0.52 $0.52 2,170
2020-02-18 $0.53 $0.54 $0.53 $0.54 $0.54 5,400
2020-02-14 $0.53 $0.53 $0.53 $0.53 $0.53 1,715
2020-02-13 $0.48 $0.48 $0.48 $0.48 $0.48 158
2020-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 11,000
2020-02-11 $0.53 $0.53 $0.51 $0.51 $0.51 215,000
2020-02-10 $0.58 $0.64 $0.57 $0.64 $0.64 4,500
2020-02-06 $0.58 $0.58 $0.58 $0.58 $0.58 100
2020-02-05 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2020-01-31 $0.54 $0.54 $0.54 $0.54 $0.54 259
2020-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 500
2020-01-29 $0.57 $0.57 $0.57 $0.57 $0.57 2
2020-01-27 $0.57 $0.57 $0.57 $0.57 $0.57 80
2020-01-22 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2020-01-21 $0.59 $0.60 $0.58 $0.58 $0.58 6,152
2020-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2020-01-09 $0.55 $0.60 $0.55 $0.60 $0.60 2,100
2020-01-08 $0.56 $0.56 $0.47 $0.47 $0.47 1,750
2020-01-07 $0.63 $0.63 $0.63 $0.63 $0.63 750
2020-01-06 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2020-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 365
2020-01-02 $0.56 $0.56 $0.56 $0.56 $0.56 751
2019-12-31 $0.60 $0.61 $0.55 $0.58 $0.58 18,924
2019-12-30 $0.60 $0.60 $0.57 $0.57 $0.57 10,444
2019-12-23 $0.59 $0.60 $0.59 $0.60 $0.60 18,360
2019-12-20 $0.56 $0.59 $0.56 $0.59 $0.59 15,000
2019-12-18 $0.62 $0.62 $0.62 $0.62 $0.62 1,158
2019-12-17 $0.63 $0.63 $0.63 $0.63 $0.63 1,575
2019-12-16 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2019-12-13 $0.53 $0.53 $0.53 $0.53 $0.53 10
2019-12-11 $0.53 $0.53 $0.53 $0.53 $0.53 2,125
2019-12-10 $0.53 $0.53 $0.53 $0.53 $0.53 615
2019-12-09 $0.52 $0.53 $0.52 $0.53 $0.53 200
2019-12-05 $0.55 $0.55 $0.54 $0.54 $0.54 2,325
2019-12-04 $0.54 $0.54 $0.53 $0.53 $0.53 1,000
2019-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 225
2019-12-02 $0.59 $0.59 $0.59 $0.59 $0.59 1,695
2019-11-29 $0.57 $0.59 $0.57 $0.59 $0.59 5,000
2019-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2019-11-26 $0.55 $0.55 $0.55 $0.55 $0.55 10,500
2019-11-25 $0.56 $0.56 $0.55 $0.55 $0.55 4,200
2019-11-22 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2019-11-20 $0.49 $0.49 $0.49 $0.49 $0.49 7,100
2019-11-18 $0.41 $0.48 $0.41 $0.48 $0.48 11,785
2019-11-15 $0.41 $0.41 $0.39 $0.39 $0.39 4,770
2019-11-14 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2019-11-12 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2019-11-11 $0.51 $0.51 $0.49 $0.49 $0.49 3,280
2019-11-07 $0.51 $0.51 $0.49 $0.49 $0.49 2,200
2019-11-06 $0.49 $0.51 $0.49 $0.51 $0.51 10,000
2019-11-05 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2019-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2019-11-01 $0.51 $0.51 $0.50 $0.50 $0.50 302
2019-10-31 $0.49 $0.49 $0.48 $0.49 $0.49 2,401
2019-10-30 $0.49 $0.49 $0.49 $0.49 $0.49 100
2019-10-29 $0.55 $0.55 $0.52 $0.52 $0.52 1,100
2019-10-28 $0.56 $0.56 $0.56 $0.56 $0.56 1,675
2019-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 100
2019-10-23 $0.56 $0.60 $0.55 $0.55 $0.55 19,500
2019-10-22 $0.56 $0.64 $0.56 $0.64 $0.64 155,226
2019-10-21 $0.50 $0.55 $0.41 $0.52 $0.52 79,188
2019-10-18 $0.51 $0.52 $0.51 $0.51 $0.51 904
2019-10-17 $0.53 $0.53 $0.51 $0.51 $0.51 3,031
2019-10-16 $0.53 $0.53 $0.53 $0.53 $0.53 120
2019-10-15 $0.49 $0.49 $0.48 $0.48 $0.48 2,689
2019-10-11 $0.54 $0.57 $0.53 $0.53 $0.53 2,570
2019-10-10 $0.60 $0.62 $0.54 $0.54 $0.54 3,425
2019-10-09 $0.62 $0.62 $0.62 $0.62 $0.62 1,700
2019-10-08 $0.66 $0.66 $0.63 $0.63 $0.63 1,817
2019-10-07 $0.67 $0.67 $0.61 $0.61 $0.61 2,000
2019-10-03 $0.69 $0.70 $0.67 $0.68 $0.68 3,524
2019-10-02 $0.58 $0.70 $0.58 $0.70 $0.70 3,950
2019-10-01 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2019-09-30 $0.66 $0.66 $0.66 $0.66 $0.66 1,030
2019-09-27 $0.69 $0.69 $0.66 $0.66 $0.66 12,463
2019-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 1,388
2019-09-25 $0.75 $0.75 $0.71 $0.71 $0.71 400
2019-09-24 $0.76 $0.76 $0.75 $0.75 $0.75 1,100
2019-09-23 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2019-09-20 $0.78 $0.78 $0.75 $0.76 $0.76 2,100
2019-09-19 $1.09 $1.09 $0.71 $0.78 $0.78 4,213
2019-09-17 $0.97 $0.97 $0.97 $0.97 $0.97 500
2019-09-16 $1.05 $1.10 $1.05 $1.05 $1.05 29,280
2019-09-13 $1.04 $1.04 $1.04 $1.04 $1.04 850
2019-09-12 $1.00 $1.00 $0.25 $0.98 $0.98 27,540
2019-09-11 $1.32 $1.32 $0.99 $1.00 $1.00 11,940
2019-09-10 $1.00 $1.32 $1.00 $1.32 $1.32 2,230
2019-09-09 $1.33 $1.33 $1.31 $1.31 $1.31 2,230
2019-09-06 $1.35 $1.35 $1.33 $1.35 $1.35 1,075
2019-09-05 $1.35 $1.35 $1.35 $1.35 $1.35 250
2019-09-04 $1.36 $1.36 $1.36 $1.36 $1.36 203
2019-09-03 $1.32 $1.35 $1.32 $1.35 $1.35 2,985
2019-08-30 $1.34 $1.34 $1.33 $1.33 $1.33 1,986
2019-08-29 $1.35 $1.36 $1.35 $1.36 $1.36 4,480
2019-08-28 $1.35 $1.37 $1.34 $1.34 $1.34 720
2019-08-27 $1.39 $1.39 $1.38 $1.38 $1.38 2,207
2019-08-26 $1.36 $1.38 $1.35 $1.38 $1.38 16,100
2019-08-23 $1.33 $1.36 $1.33 $1.35 $1.35 19,920
2019-08-22 $1.29 $1.33 $1.29 $1.33 $1.33 1,100
2019-08-21 $1.27 $1.30 $1.27 $1.28 $1.28 3,295
2019-08-19 $1.18 $1.18 $1.15 $1.15 $1.15 1,397
2019-08-16 $1.18 $1.18 $1.18 $1.18 $1.18 1,810
2019-08-14 $1.19 $1.21 $1.19 $1.21 $1.21 10,100
2019-08-13 $1.20 $1.21 $1.19 $1.21 $1.21 1,355
2019-08-12 $1.25 $1.25 $1.21 $1.21 $1.21 4,735
2019-08-09 $1.22 $1.23 $1.22 $1.23 $1.23 10,200
2019-08-07 $1.22 $1.22 $1.22 $1.22 $1.22 1,100
2019-08-06 $1.22 $1.22 $1.22 $1.22 $1.22 100
2019-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 4,000
2019-08-01 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2019-07-31 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2019-07-26 $1.21 $1.21 $1.21 $1.21 $1.21 100
2019-07-25 $1.21 $1.22 $1.21 $1.21 $1.21 2,556
2019-07-24 $1.24 $1.26 $1.24 $1.26 $1.26 2,000
2019-07-22 $1.28 $1.28 $1.28 $1.28 $1.28 5,033
2019-07-19 $1.35 $1.35 $1.35 $1.35 $1.35 4,517
2019-07-15 $1.34 $1.34 $1.34 $1.34 $1.34 3,900
2019-07-10 $1.38 $1.38 $1.38 $1.38 $1.38 20
2019-06-24 $1.38 $1.38 $1.38 $1.38 $1.38 500
2019-06-18 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2019-06-17 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2019-06-14 $1.43 $1.43 $1.43 $1.43 $1.43 1,000
2019-06-12 $1.42 $1.42 $1.40 $1.40 $1.40 810
2019-06-10 $1.41 $1.41 $1.41 $1.41 $1.41 210
2019-06-03 $1.39 $1.39 $1.39 $1.39 $1.39 1,100
2019-05-31 $1.40 $1.40 $1.40 $1.40 $1.40 710
2019-05-30 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2019-05-29 $1.32 $1.32 $1.32 $1.32 $1.32 200
2019-05-28 $1.35 $1.35 $1.35 $1.35 $1.35 666
2019-05-24 $1.43 $1.43 $1.43 $1.43 $1.43 435

Vext Science Inc (VEXTF) News Headlines

Recent Vext Science Inc (VEXTF) News
Similar Companies to Vext Science Inc (VEXTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.