VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX) Exchange: NMFQS

Data as of July 1, 2022

$384.73 ($9.36) 2.49%

VANGUARD 500 INDEX FUND INVESTOR SHARES - Daily Information
Click for more stock information on VANGUARD 500 INDEX FUND INVESTOR SHARES.
Daily Information Data
Date July 1, 2022
Open $384.73
Previous Close $384.73
High $384.73
Low $384.73
Adjusted Open $384.73
Previous Adjusted Close $384.73
Adjusted High $384.73
Adjusted Low $384.73
Historical Stock Data for VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX)
Date Open High Low Close Adj.Close Volume
2022-05-27 $384.73 $384.73 $384.73 $384.73 $384.73 0
2022-05-26 $375.37 $375.37 $375.37 $375.37 $375.37 0
2022-05-25 $368.04 $368.04 $368.04 $368.04 $368.04 0
2022-05-24 $364.60 $364.60 $364.60 $364.60 $364.60 0
2022-05-23 $367.58 $367.58 $367.58 $367.58 $367.58 0
2022-05-20 $360.84 $360.84 $360.84 $360.84 $360.84 0
2022-05-19 $360.78 $360.78 $360.78 $360.78 $360.78 0
2022-05-18 $362.86 $362.86 $362.86 $362.86 $362.86 0
2022-05-17 $378.05 $378.05 $378.05 $378.05 $378.05 0
2022-05-16 $370.56 $370.56 $370.56 $370.56 $370.56 0
2022-05-13 $372.01 $372.01 $372.01 $372.01 $372.01 0
2022-05-12 $363.30 $363.30 $363.30 $363.30 $363.30 0
2022-05-11 $363.64 $363.64 $363.64 $363.64 $363.64 0
2022-05-10 $369.71 $369.71 $369.71 $369.71 $369.71 0
2022-05-09 $368.81 $368.81 $368.81 $368.81 $368.81 0
2022-05-06 $380.99 $380.99 $380.99 $380.99 $380.99 0
2022-05-05 $383.11 $383.11 $383.11 $383.11 $383.11 0
2022-05-04 $397.23 $397.23 $397.23 $397.23 $397.23 0
2022-05-03 $385.71 $385.71 $385.71 $385.71 $385.71 0
2022-05-02 $383.85 $383.85 $383.85 $383.85 $383.85 0
2022-04-29 $381.69 $381.69 $381.69 $381.69 $381.69 0
2022-04-28 $396.03 $396.03 $396.03 $396.03 $396.03 0
2022-04-27 $386.45 $386.45 $386.45 $386.45 $386.45 0
2022-04-26 $385.64 $385.64 $385.64 $385.64 $385.64 0
2022-04-25 $396.80 $396.80 $396.80 $396.80 $396.80 0
2022-04-22 $394.55 $394.55 $394.55 $394.55 $394.55 0
2022-04-21 $405.81 $405.81 $405.81 $405.81 $405.81 0
2022-04-20 $411.85 $411.85 $411.85 $411.85 $411.85 0
2022-04-19 $412.10 $412.10 $412.10 $412.10 $412.10 0
2022-04-18 $405.58 $405.58 $405.58 $405.58 $405.58 0
2022-04-14 $405.67 $405.67 $405.67 $405.67 $405.67 0
2022-04-13 $410.66 $410.66 $410.66 $410.66 $410.66 0
2022-04-12 $406.05 $406.05 $406.05 $406.05 $406.05 0
2022-04-11 $407.43 $407.43 $407.43 $407.43 $407.43 0
2022-04-08 $414.43 $414.43 $414.43 $414.43 $414.43 0
2022-04-07 $415.53 $415.53 $415.53 $415.53 $415.53 0
2022-04-06 $413.72 $413.72 $413.72 $413.72 $413.72 0
2022-04-05 $417.77 $417.77 $417.77 $417.77 $417.77 0
2022-04-04 $423.02 $423.02 $423.02 $423.02 $423.02 0
2022-04-01 $419.62 $419.62 $419.62 $419.62 $419.62 0
2022-03-31 $418.20 $418.20 $418.20 $418.20 $418.20 0
2022-03-30 $424.82 $424.82 $424.82 $424.82 $424.82 0
2022-03-29 $427.47 $427.47 $427.47 $427.47 $427.47 0
2022-03-28 $422.29 $422.29 $422.29 $422.29 $422.29 0
2022-03-25 $419.30 $419.30 $419.30 $419.30 $419.30 0
2022-03-24 $417.19 $417.19 $417.19 $417.19 $417.19 0
2022-03-23 $411.25 $411.25 $411.25 $411.25 $411.25 0
2022-03-22 $417.62 $417.62 $417.62 $417.62 $416.34 0
2022-03-21 $412.95 $412.95 $412.95 $412.95 $411.69 0
2022-03-18 $413.11 $413.11 $413.11 $413.11 $411.85 0
2022-03-17 $408.35 $408.35 $408.35 $408.35 $407.10 0
2022-03-16 $403.35 $403.35 $403.35 $403.35 $402.12 0
2022-03-15 $394.51 $394.51 $394.51 $394.51 $393.31 0
2022-03-14 $386.23 $386.23 $386.23 $386.23 $385.05 0
2022-03-11 $389.04 $389.04 $389.04 $389.04 $387.85 0
2022-03-10 $394.13 $394.13 $394.13 $394.13 $392.93 0
2022-03-09 $395.80 $395.80 $395.80 $395.80 $394.59 0
2022-03-08 $385.82 $385.82 $385.82 $385.82 $384.64 0
2022-03-07 $388.63 $388.63 $388.63 $388.63 $387.44 0
2022-03-04 $400.45 $400.45 $400.45 $400.45 $399.23 0
2022-03-03 $403.63 $403.63 $403.63 $403.63 $402.40 0
2022-03-02 $405.71 $405.71 $405.71 $405.71 $404.47 0
2022-03-01 $398.28 $398.28 $398.28 $398.28 $397.06 0
2022-02-28 $404.53 $404.53 $404.53 $404.53 $403.29 0
2022-02-25 $405.48 $405.48 $405.48 $405.48 $404.24 0
2022-02-24 $396.56 $396.56 $396.56 $396.56 $395.35 0
2022-02-23 $390.69 $390.69 $390.69 $390.69 $389.50 0
2022-02-22 $398.02 $398.02 $398.02 $398.02 $396.80 0
2022-02-18 $402.09 $402.09 $402.09 $402.09 $400.86 0
2022-02-17 $404.94 $404.94 $404.94 $404.94 $403.70 0
2022-02-16 $413.65 $413.65 $413.65 $413.65 $412.39 0
2022-02-15 $413.23 $413.23 $413.23 $413.23 $411.97 0
2022-02-14 $406.77 $406.77 $406.77 $406.77 $405.53 0
2022-02-11 $408.31 $408.31 $408.31 $408.31 $407.06 0
2022-02-10 $416.19 $416.19 $416.19 $416.19 $414.92 0
2022-02-09 $423.81 $423.81 $423.81 $423.81 $422.52 0
2022-02-08 $417.70 $417.70 $417.70 $417.70 $416.42 0
2022-02-07 $414.22 $414.22 $414.22 $414.22 $412.96 0
2022-02-04 $415.75 $415.75 $415.75 $415.75 $414.48 0
2022-02-03 $413.55 $413.55 $413.55 $413.55 $412.29 0
2022-02-02 $423.87 $423.87 $423.87 $423.87 $422.58 0
2022-02-01 $419.91 $419.91 $419.91 $419.91 $418.63 0
2022-01-31 $417.05 $417.05 $417.05 $417.05 $415.78 0
2022-01-28 $409.32 $409.32 $409.32 $409.32 $408.07 0
2022-01-27 $399.54 $399.54 $399.54 $399.54 $398.32 0
2022-01-26 $401.68 $401.68 $401.68 $401.68 $400.45 0
2022-01-25 $402.28 $402.28 $402.28 $402.28 $401.05 0
2022-01-24 $407.24 $407.24 $407.24 $407.24 $406.00 0
2022-01-21 $406.12 $406.12 $406.12 $406.12 $404.88 0
2022-01-20 $413.95 $413.95 $413.95 $413.95 $412.69 0
2022-01-19 $418.53 $418.53 $418.53 $418.53 $417.25 0
2022-01-18 $422.62 $422.62 $422.62 $422.62 $421.33 0
2022-01-14 $430.54 $430.54 $430.54 $430.54 $429.23 0
2022-01-13 $430.18 $430.18 $430.18 $430.18 $428.87 0
2022-01-12 $436.35 $436.35 $436.35 $436.35 $435.02 0
2022-01-11 $435.12 $435.12 $435.12 $435.12 $433.79 0
2022-01-10 $431.17 $431.17 $431.17 $431.17 $429.85 0
2022-01-07 $431.80 $431.80 $431.80 $431.80 $430.48 0
2022-01-06 $433.48 $433.48 $433.48 $433.48 $432.16 0
2022-01-05 $433.87 $433.87 $433.87 $433.87 $432.55 0
2022-01-04 $442.41 $442.41 $442.41 $442.41 $441.06 0
2022-01-03 $442.67 $442.67 $442.67 $442.67 $441.32 0
2021-12-31 $439.87 $439.87 $439.87 $439.87 $438.53 0
2021-12-30 $441.00 $441.00 $441.00 $441.00 $439.65 0
2021-12-29 $442.29 $442.29 $442.29 $442.29 $440.94 0
2021-12-28 $441.67 $441.67 $441.67 $441.67 $440.32 0
2021-12-27 $442.12 $442.12 $442.12 $442.12 $440.77 0
2021-12-23 $436.07 $436.07 $436.07 $436.07 $434.74 0
2021-12-22 $433.37 $433.37 $433.37 $433.37 $432.05 0
2021-12-21 $428.96 $428.96 $428.96 $428.96 $427.65 0
2021-12-20 $421.44 $421.44 $421.44 $421.44 $420.15 0
2021-12-17 $427.75 $427.75 $427.75 $427.75 $425.00 0
2021-12-16 $432.17 $432.17 $432.17 $432.17 $429.39 0
2021-12-15 $435.97 $435.97 $435.97 $435.97 $433.16 0
2021-12-14 $428.95 $428.95 $428.95 $428.95 $426.19 0
2021-12-13 $432.11 $432.11 $432.11 $432.11 $429.33 0
2021-12-10 $436.09 $436.09 $436.09 $436.09 $433.28 0
2021-12-09 $431.97 $431.97 $431.97 $431.97 $429.19 0
2021-12-08 $435.04 $435.04 $435.04 $435.04 $432.24 0
2021-12-07 $433.69 $433.69 $433.69 $433.69 $430.90 0
2021-12-06 $424.89 $424.89 $424.89 $424.89 $422.15 0
2021-12-03 $419.96 $419.96 $419.96 $419.96 $417.26 0
2021-12-02 $423.52 $423.52 $423.52 $423.52 $420.79 0
2021-12-01 $417.52 $417.52 $417.52 $417.52 $414.83 0
2021-11-30 $422.49 $422.49 $422.49 $422.49 $419.77 0
2021-11-29 $430.59 $430.59 $430.59 $430.59 $427.82 0
2021-11-26 $424.96 $424.96 $424.96 $424.96 $422.22 0
2021-11-24 $434.84 $434.84 $434.84 $434.84 $432.04 0
2021-11-23 $433.83 $433.83 $433.83 $433.83 $431.04 0
2021-11-22 $433.10 $433.10 $433.10 $433.10 $430.31 0
2021-11-19 $434.46 $434.46 $434.46 $434.46 $431.66 0
2021-11-18 $435.06 $435.06 $435.06 $435.06 $432.26 0
2021-11-17 $433.55 $433.55 $433.55 $433.55 $430.76 0
2021-11-16 $434.60 $434.60 $434.60 $434.60 $431.80 0
2021-11-15 $432.91 $432.91 $432.91 $432.91 $430.12 0
2021-11-12 $432.90 $432.90 $432.90 $432.90 $430.11 0
2021-11-11 $429.75 $429.75 $429.75 $429.75 $426.98 0
2021-11-10 $429.52 $429.52 $429.52 $429.52 $426.75 0
2021-11-09 $432.99 $432.99 $432.99 $432.99 $430.20 0
2021-11-08 $434.48 $434.48 $434.48 $434.48 $431.68 0
2021-11-05 $434.09 $434.09 $434.09 $434.09 $431.29 0
2021-11-04 $432.44 $432.44 $432.44 $432.44 $429.66 0
2021-11-03 $430.58 $430.58 $430.58 $430.58 $427.81 0
2021-11-02 $427.82 $427.82 $427.82 $427.82 $425.07 0
2021-11-01 $426.25 $426.25 $426.25 $426.25 $423.51 0
2021-10-29 $425.48 $425.48 $425.48 $425.48 $422.74 0
2021-10-28 $424.61 $424.61 $424.61 $424.61 $421.88 0
2021-10-27 $420.46 $420.46 $420.46 $420.46 $417.75 0
2021-10-26 $422.59 $422.59 $422.59 $422.59 $419.87 0
2021-10-25 $421.82 $421.82 $421.82 $421.82 $419.10 0
2021-10-22 $419.83 $419.83 $419.83 $419.83 $417.13 0
2021-10-21 $420.28 $420.28 $420.28 $420.28 $417.57 0
2021-10-20 $418.99 $418.99 $418.99 $418.99 $416.29 0
2021-10-19 $417.46 $417.46 $417.46 $417.46 $414.77 0
2021-10-18 $414.39 $414.39 $414.39 $414.39 $411.72 0
2021-10-15 $413.00 $413.00 $413.00 $413.00 $410.34 0
2021-10-14 $409.94 $409.94 $409.94 $409.94 $407.30 0
2021-10-13 $403.02 $403.02 $403.02 $403.02 $400.42 0
2021-10-12 $401.80 $401.80 $401.80 $401.80 $399.21 0
2021-10-11 $402.78 $402.78 $402.78 $402.78 $400.19 0
2021-10-08 $405.57 $405.57 $405.57 $405.57 $402.96 0
2021-10-07 $406.34 $406.34 $406.34 $406.34 $403.72 0
2021-10-06 $402.91 $402.91 $402.91 $402.91 $400.32 0
2021-10-05 $401.26 $401.26 $401.26 $401.26 $398.68 0
2021-10-04 $397.04 $397.04 $397.04 $397.04 $394.48 0
2021-10-01 $402.24 $402.24 $402.24 $402.24 $399.65 0
2021-09-30 $397.67 $397.67 $397.67 $397.67 $395.11 0
2021-09-29 $402.44 $402.44 $402.44 $402.44 $399.85 0
2021-09-28 $401.77 $401.77 $401.77 $401.77 $399.18 0
2021-09-27 $411.33 $411.33 $411.33 $411.33 $407.46 0
2021-09-24 $412.47 $412.47 $412.47 $412.47 $408.59 0
2021-09-23 $411.86 $411.86 $411.86 $411.86 $407.99 0
2021-09-22 $406.91 $406.91 $406.91 $406.91 $403.08 0
2021-09-21 $403.08 $403.08 $403.08 $403.08 $399.29 0
2021-09-20 $403.39 $403.39 $403.39 $403.39 $399.60 0
2021-09-17 $410.36 $410.36 $410.36 $410.36 $406.50 0
2021-09-16 $414.13 $414.13 $414.13 $414.13 $410.23 0
2021-09-15 $414.76 $414.76 $414.76 $414.76 $410.86 0
2021-09-14 $411.27 $411.27 $411.27 $411.27 $407.40 0
2021-09-13 $413.54 $413.54 $413.54 $413.54 $409.65 0
2021-09-10 $412.61 $412.61 $412.61 $412.61 $408.73 0
2021-09-09 $415.80 $415.80 $415.80 $415.80 $411.89 0
2021-09-08 $417.69 $417.69 $417.69 $417.69 $413.76 0
2021-09-07 $418.23 $418.23 $418.23 $418.23 $414.30 0
2021-09-03 $419.65 $419.65 $419.65 $419.65 $415.70 0
2021-09-02 $419.78 $419.78 $419.78 $419.78 $415.83 0
2021-09-01 $418.52 $418.52 $418.52 $418.52 $414.58 0
2021-08-31 $418.37 $418.37 $418.37 $418.37 $414.43 0
2021-08-30 $418.88 $418.88 $418.88 $418.88 $414.94 0
2021-08-27 $417.07 $417.07 $417.07 $417.07 $413.15 0
2021-08-26 $413.41 $413.41 $413.41 $413.41 $409.52 0
2021-08-25 $415.82 $415.82 $415.82 $415.82 $411.91 0
2021-08-24 $414.90 $414.90 $414.90 $414.90 $411.00 0
2021-08-23 $414.28 $414.28 $414.28 $414.28 $410.38 0
2021-08-20 $410.74 $410.74 $410.74 $410.74 $406.88 0
2021-08-19 $407.41 $407.41 $407.41 $407.41 $403.58 0
2021-08-18 $406.87 $406.87 $406.87 $406.87 $403.04 0
2021-08-17 $411.22 $411.22 $411.22 $411.22 $407.35 0
2021-08-16 $414.11 $414.11 $414.11 $414.11 $410.21 0
2021-08-13 $413.03 $413.03 $413.03 $413.03 $409.15 0
2021-08-12 $412.35 $412.35 $412.35 $412.35 $408.47 0
2021-08-11 $411.03 $411.03 $411.03 $411.03 $407.16 0
2021-08-10 $410.00 $410.00 $410.00 $410.00 $406.14 0
2021-08-09 $409.60 $409.60 $409.60 $409.60 $405.75 0
2021-08-06 $409.95 $409.95 $409.95 $409.95 $406.09 0
2021-08-05 $409.22 $409.22 $409.22 $409.22 $405.37 0
2021-08-04 $406.75 $406.75 $406.75 $406.75 $402.92 0
2021-08-03 $408.64 $408.64 $408.64 $408.64 $404.80 0
2021-08-02 $405.32 $405.32 $405.32 $405.32 $401.51 0
2021-07-30 $406.07 $406.07 $406.07 $406.07 $402.25 0
2021-07-29 $408.25 $408.25 $408.25 $408.25 $404.41 0
2021-07-28 $406.49 $406.49 $406.49 $406.49 $402.67 0
2021-07-27 $406.57 $406.57 $406.57 $406.57 $402.75 0
2021-07-26 $408.49 $408.49 $408.49 $408.49 $404.65 0
2021-07-23 $407.52 $407.52 $407.52 $407.52 $403.69 0
2021-07-22 $403.41 $403.41 $403.41 $403.41 $399.62 0
2021-07-21 $402.57 $402.57 $402.57 $402.57 $398.78 0
2021-07-20 $399.29 $399.29 $399.29 $399.29 $395.53 0
2021-07-19 $393.31 $393.31 $393.31 $393.31 $389.61 0
2021-07-16 $399.65 $399.65 $399.65 $399.65 $395.89 0
2021-07-15 $402.69 $402.69 $402.69 $402.69 $398.90 0
2021-07-14 $404.00 $404.00 $404.00 $404.00 $400.20 0
2021-07-13 $403.48 $403.48 $403.48 $403.48 $399.68 0
2021-07-12 $404.91 $404.91 $404.91 $404.91 $401.10 0
2021-07-09 $403.52 $403.52 $403.52 $403.52 $399.72 0
2021-07-08 $399.02 $399.02 $399.02 $399.02 $395.27 0
2021-07-07 $402.38 $402.38 $402.38 $402.38 $398.60 0
2021-07-06 $401.04 $401.04 $401.04 $401.04 $397.27 0
2021-07-02 $401.84 $401.84 $401.84 $401.84 $398.06 0
2021-07-01 $398.80 $398.80 $398.80 $398.80 $395.05 0
2021-06-30 $396.70 $396.70 $396.70 $396.70 $392.97 0
2021-06-29 $396.16 $396.16 $396.16 $396.16 $392.43 0
2021-06-28 $396.02 $396.02 $396.02 $396.02 $392.30 0
2021-06-25 $396.34 $396.34 $396.34 $396.34 $391.39 0
2021-06-24 $395.02 $395.02 $395.02 $395.02 $390.09 0
2021-06-23 $392.71 $392.71 $392.71 $392.71 $387.81 0
2021-06-22 $393.13 $393.13 $393.13 $393.13 $388.22 0
2021-06-21 $391.13 $391.13 $391.13 $391.13 $386.25 0
2021-06-18 $385.71 $385.71 $385.71 $385.71 $380.90 0
2021-06-17 $390.83 $390.83 $390.83 $390.83 $385.95 0
2021-06-16 $390.99 $390.99 $390.99 $390.99 $386.11 0
2021-06-15 $393.10 $393.10 $393.10 $393.10 $388.19 0
2021-06-14 $393.88 $393.88 $393.88 $393.88 $388.96 0
2021-06-11 $393.08 $393.08 $393.08 $393.08 $388.17 0
2021-06-10 $392.31 $392.31 $392.31 $392.31 $387.41 0
2021-06-09 $390.47 $390.47 $390.47 $390.47 $385.60 0
2021-06-08 $391.17 $391.17 $391.17 $391.17 $386.29 0
2021-06-07 $391.10 $391.10 $391.10 $391.10 $386.22 0
2021-06-04 $391.40 $391.40 $391.40 $391.40 $386.51 0
2021-06-03 $387.97 $387.97 $387.97 $387.97 $383.13 0
2021-06-02 $389.33 $389.33 $389.33 $389.33 $384.47 0
2021-06-01 $388.72 $388.72 $388.72 $388.72 $383.87 0
2021-05-28 $388.91 $388.91 $388.91 $388.91 $384.06 0
2021-05-27 $388.56 $388.56 $388.56 $388.56 $383.71 0
2021-05-26 $388.08 $388.08 $388.08 $388.08 $383.24 0
2021-05-25 $387.35 $387.35 $387.35 $387.35 $382.52 0
2021-05-24 $388.17 $388.17 $388.17 $388.17 $383.33 0
2021-05-21 $384.32 $384.32 $384.32 $384.32 $379.52 0
2021-05-20 $384.61 $384.61 $384.61 $384.61 $379.81 0
2021-05-19 $380.56 $380.56 $380.56 $380.56 $375.81 0
2021-05-18 $381.63 $381.63 $381.63 $381.63 $376.87 0
2021-05-17 $384.87 $384.87 $384.87 $384.87 $380.07 0
2021-05-14 $385.85 $385.85 $385.85 $385.85 $381.03 0
2021-05-13 $380.15 $380.15 $380.15 $380.15 $375.41 0
2021-05-12 $375.51 $375.51 $375.51 $375.51 $370.82 0
2021-05-11 $383.69 $383.69 $383.69 $383.69 $378.90 0
2021-05-10 $387.05 $387.05 $387.05 $387.05 $382.22 0
2021-05-07 $391.12 $391.12 $391.12 $391.12 $386.24 0
2021-05-06 $388.20 $388.20 $388.20 $388.20 $383.35 0
2021-05-05 $384.99 $384.99 $384.99 $384.99 $380.18 0
2021-05-04 $384.72 $384.72 $384.72 $384.72 $379.92 0
2021-05-03 $387.31 $387.31 $387.31 $387.31 $382.48 0
2021-04-30 $386.25 $386.25 $386.25 $386.25 $381.43 0
2021-04-29 $389.02 $389.02 $389.02 $389.02 $384.16 0
2021-04-28 $386.39 $386.39 $386.39 $386.39 $381.57 0
2021-04-27 $386.72 $386.72 $386.72 $386.72 $381.89 0
2021-04-26 $386.80 $386.80 $386.80 $386.80 $381.97 0
2021-04-23 $386.11 $386.11 $386.11 $386.11 $381.29 0
2021-04-22 $381.93 $381.93 $381.93 $381.93 $377.16 0
2021-04-21 $385.45 $385.45 $385.45 $385.45 $380.64 0
2021-04-20 $381.90 $381.90 $381.90 $381.90 $377.13 0
2021-04-19 $384.50 $384.50 $384.50 $384.50 $379.70 0
2021-04-16 $386.56 $386.56 $386.56 $386.56 $381.74 0
2021-04-15 $385.17 $385.17 $385.17 $385.17 $380.36 0
2021-04-14 $380.94 $380.94 $380.94 $380.94 $376.19 0
2021-04-13 $382.45 $382.45 $382.45 $382.45 $377.68 0
2021-04-12 $381.20 $381.20 $381.20 $381.20 $376.44 0
2021-04-09 $381.27 $381.27 $381.27 $381.27 $376.51 0
2021-04-08 $378.35 $378.35 $378.35 $378.35 $373.63 0
2021-04-07 $376.67 $376.67 $376.67 $376.67 $371.97 0
2021-04-06 $376.11 $376.11 $376.11 $376.11 $371.42 0
2021-04-05 $376.46 $376.46 $376.46 $376.46 $371.76 0
2021-04-01 $371.06 $371.06 $371.06 $371.06 $366.43 0
2021-03-31 $366.73 $366.73 $366.73 $366.73 $362.15 0
2021-03-30 $365.37 $365.37 $365.37 $365.37 $360.81 0
2021-03-29 $366.49 $366.49 $366.49 $366.49 $361.92 0
2021-03-26 $366.82 $366.82 $366.82 $366.82 $362.24 0
2021-03-25 $360.81 $360.81 $360.81 $360.81 $356.31 0
2021-03-24 $360.08 $360.08 $360.08 $360.08 $354.44 0
2021-03-23 $362.04 $362.04 $362.04 $362.04 $356.37 0
2021-03-22 $364.83 $364.83 $364.83 $364.83 $359.12 0
2021-03-19 $362.29 $362.29 $362.29 $362.29 $356.62 0
2021-03-18 $362.47 $362.47 $362.47 $362.47 $356.79 0
2021-03-17 $367.88 $367.88 $367.88 $367.88 $362.12 0
2021-03-16 $366.82 $366.82 $366.82 $366.82 $361.07 0
2021-03-15 $367.39 $367.39 $367.39 $367.39 $361.64 0
2021-03-12 $365.01 $365.01 $365.01 $365.01 $359.29 0
2021-03-11 $364.55 $364.55 $364.55 $364.55 $358.84 0
2021-03-10 $360.77 $360.77 $360.77 $360.77 $355.12 0
2021-03-09 $358.59 $358.59 $358.59 $358.59 $352.97 0
2021-03-08 $353.56 $353.56 $353.56 $353.56 $348.02 0
2021-03-05 $355.46 $355.46 $355.46 $355.46 $349.89 0
2021-03-04 $348.65 $348.65 $348.65 $348.65 $343.19 0
2021-03-03 $353.33 $353.33 $353.33 $353.33 $347.80 0
2021-03-02 $357.99 $357.99 $357.99 $357.99 $352.38 0
2021-03-01 $360.91 $360.91 $360.91 $360.91 $355.26 0
2021-02-26 $352.52 $352.52 $352.52 $352.52 $347.00 0
2021-02-25 $354.16 $354.16 $354.16 $354.16 $348.61 0
2021-02-24 $363.00 $363.00 $363.00 $363.00 $357.31 0
2021-02-23 $358.92 $358.92 $358.92 $358.92 $353.30 0
2021-02-22 $358.46 $358.46 $358.46 $358.46 $352.85 0
2021-02-19 $361.23 $361.23 $361.23 $361.23 $355.57 0
2021-02-18 $361.88 $361.88 $361.88 $361.88 $356.21 0
2021-02-17 $363.47 $363.47 $363.47 $363.47 $357.78 0
2021-02-16 $363.53 $363.53 $363.53 $363.53 $357.84 0
2021-02-12 $363.70 $363.70 $363.70 $363.70 $358.00 0
2021-02-11 $361.98 $361.98 $361.98 $361.98 $356.31 0
2021-02-10 $361.31 $361.31 $361.31 $361.31 $355.65 0
2021-02-09 $361.43 $361.43 $361.43 $361.43 $355.77 0
2021-02-08 $361.77 $361.77 $361.77 $361.77 $356.10 0
2021-02-05 $359.11 $359.11 $359.11 $359.11 $353.49 0
2021-02-04 $357.68 $357.68 $357.68 $357.68 $352.08 0
2021-02-03 $353.80 $353.80 $353.80 $353.80 $348.26 0
2021-02-02 $353.51 $353.51 $353.51 $353.51 $347.97 0
2021-02-01 $348.66 $348.66 $348.66 $348.66 $343.20 0
2021-01-29 $343.06 $343.06 $343.06 $343.06 $337.69 0
2021-01-28 $349.77 $349.77 $349.77 $349.77 $344.29 0
2021-01-27 $346.36 $346.36 $346.36 $346.36 $340.93 0
2021-01-26 $355.49 $355.49 $355.49 $355.49 $349.92 0
2021-01-25 $356.02 $356.02 $356.02 $356.02 $350.44 0
2021-01-22 $354.74 $354.74 $354.74 $354.74 $349.18 0
2021-01-21 $355.81 $355.81 $355.81 $355.81 $350.24 0
2021-01-20 $355.67 $355.67 $355.67 $355.67 $350.10 0
2021-01-19 $350.78 $350.78 $350.78 $350.78 $345.29 0
2021-01-15 $347.94 $347.94 $347.94 $347.94 $342.49 0
2021-01-14 $350.46 $350.46 $350.46 $350.46 $344.97 0
2021-01-13 $351.74 $351.74 $351.74 $351.74 $346.23 0
2021-01-12 $350.94 $350.94 $350.94 $350.94 $345.44 0
2021-01-11 $350.79 $350.79 $350.79 $350.79 $345.30 0
2021-01-08 $353.11 $353.11 $353.11 $353.11 $347.58 0
2021-01-07 $351.14 $351.14 $351.14 $351.14 $345.64 0
2021-01-06 $345.93 $345.93 $345.93 $345.93 $340.51 0
2021-01-05 $343.96 $343.96 $343.96 $343.96 $338.57 0
2021-01-04 $341.50 $341.50 $341.50 $341.50 $336.15 0
2020-12-31 $346.60 $346.60 $346.60 $346.60 $341.17 0
2020-12-30 $344.36 $344.36 $344.36 $344.36 $338.97 0
2020-12-29 $343.86 $343.86 $343.86 $343.86 $338.47 0
2020-12-28 $344.63 $344.63 $344.63 $344.63 $339.23 0
2020-12-24 $341.65 $341.65 $341.65 $341.65 $336.30 0
2020-12-23 $340.41 $340.41 $340.41 $340.41 $335.08 0
2020-12-22 $340.16 $340.16 $340.16 $340.16 $334.83 0
2020-12-21 $340.84 $340.84 $340.84 $340.84 $335.50 0
2020-12-18 $343.46 $343.46 $343.46 $343.46 $336.78 0
2020-12-17 $344.65 $344.65 $344.65 $344.65 $337.95 0
2020-12-16 $342.66 $342.66 $342.66 $342.66 $336.00 0
2020-12-15 $342.05 $342.05 $342.05 $342.05 $335.40 0
2020-12-14 $337.69 $337.69 $337.69 $337.69 $331.13 0
2020-12-11 $339.11 $339.11 $339.11 $339.11 $332.52 0
2020-12-10 $339.53 $339.53 $339.53 $339.53 $332.93 0
2020-12-09 $339.94 $339.94 $339.94 $339.94 $333.33 0
2020-12-08 $342.65 $342.65 $342.65 $342.65 $335.99 0
2020-12-07 $341.69 $341.69 $341.69 $341.69 $335.05 0
2020-12-04 $342.36 $342.36 $342.36 $342.36 $335.71 0
2020-12-03 $339.34 $339.34 $339.34 $339.34 $332.75 0
2020-12-02 $339.49 $339.49 $339.49 $339.49 $332.89 0
2020-12-01 $338.85 $338.85 $338.85 $338.85 $332.26 0
2020-11-30 $335.07 $335.07 $335.07 $335.07 $328.56 0
2020-11-27 $336.56 $336.56 $336.56 $336.56 $330.02 0
2020-11-25 $335.73 $335.73 $335.73 $335.73 $329.21 0
2020-11-24 $336.25 $336.25 $336.25 $336.25 $329.72 0
2020-11-23 $330.90 $330.90 $330.90 $330.90 $324.47 0
2020-11-20 $329.01 $329.01 $329.01 $329.01 $322.62 0
2020-11-19 $331.26 $331.26 $331.26 $331.26 $324.82 0
2020-11-18 $329.94 $329.94 $329.94 $329.94 $323.53 0
2020-11-17 $333.74 $333.74 $333.74 $333.74 $327.25 0
2020-11-16 $335.30 $335.30 $335.30 $335.30 $328.78 0
2020-11-13 $331.43 $331.43 $331.43 $331.43 $324.99 0
2020-11-12 $326.95 $326.95 $326.95 $326.95 $320.60 0
2020-11-11 $330.18 $330.18 $330.18 $330.18 $323.76 0
2020-11-10 $327.68 $327.68 $327.68 $327.68 $321.31 0
2020-11-09 $328.08 $328.08 $328.08 $328.08 $321.70 0
2020-11-06 $324.19 $324.19 $324.19 $324.19 $317.89 0
2020-11-05 $324.32 $324.32 $324.32 $324.32 $318.02 0
2020-11-04 $318.07 $318.07 $318.07 $318.07 $311.89 0
2020-11-03 $311.21 $311.21 $311.21 $311.21 $305.16 0
2020-11-02 $305.76 $305.76 $305.76 $305.76 $299.82 0
2020-10-30 $302.04 $302.04 $302.04 $302.04 $296.17 0
2020-10-29 $305.72 $305.72 $305.72 $305.72 $299.78 0
2020-10-28 $302.08 $302.08 $302.08 $302.08 $296.21 0
2020-10-27 $313.14 $313.14 $313.14 $313.14 $307.05 0
2020-10-26 $314.08 $314.08 $314.08 $314.08 $307.98 0
2020-10-23 $320.03 $320.03 $320.03 $320.03 $313.81 0
2020-10-22 $318.93 $318.93 $318.93 $318.93 $312.73 0
2020-10-21 $317.25 $317.25 $317.25 $317.25 $311.08 0
2020-10-20 $317.94 $317.94 $317.94 $317.94 $311.76 0
2020-10-19 $316.44 $316.44 $316.44 $316.44 $310.29 0
2020-10-16 $321.69 $321.69 $321.69 $321.69 $315.44 0
2020-10-15 $321.65 $321.65 $321.65 $321.65 $315.40 0
2020-10-14 $322.13 $322.13 $322.13 $322.13 $315.87 0
2020-10-13 $324.25 $324.25 $324.25 $324.25 $317.95 0
2020-10-12 $326.31 $326.31 $326.31 $326.31 $319.97 0
2020-10-09 $321.04 $321.04 $321.04 $321.04 $314.80 0
2020-10-08 $318.24 $318.24 $318.24 $318.24 $312.06 0
2020-10-07 $315.61 $315.61 $315.61 $315.61 $309.48 0
2020-10-06 $310.21 $310.21 $310.21 $310.21 $304.18 0
2020-10-05 $314.60 $314.60 $314.60 $314.60 $308.49 0
2020-10-02 $309.02 $309.02 $309.02 $309.02 $303.01 0
2020-10-01 $312.00 $312.00 $312.00 $312.00 $305.94 0
2020-09-30 $310.33 $310.33 $310.33 $310.33 $304.30 0
2020-09-29 $307.78 $307.78 $307.78 $307.78 $301.80 0
2020-09-28 $309.23 $309.23 $309.23 $309.23 $303.22 0
2020-09-25 $305.54 $305.54 $305.54 $305.54 $298.41 0
2020-09-24 $300.73 $300.73 $300.73 $300.73 $293.71 0
2020-09-23 $299.82 $299.82 $299.82 $299.82 $292.83 0
2020-09-22 $307.08 $307.08 $307.08 $307.08 $299.92 0
2020-09-21 $303.89 $303.89 $303.89 $303.89 $296.80 0
2020-09-18 $307.43 $307.43 $307.43 $307.43 $300.26 0
2020-09-17 $310.91 $310.91 $310.91 $310.91 $303.66 0
2020-09-16 $313.54 $313.54 $313.54 $313.54 $306.23 0
2020-09-15 $314.99 $314.99 $314.99 $314.99 $307.64 0
2020-09-14 $313.34 $313.34 $313.34 $313.34 $306.03 0
2020-09-11 $309.31 $309.31 $309.31 $309.31 $302.09 0
2020-09-10 $309.13 $309.13 $309.13 $309.13 $301.92 0
2020-09-09 $314.65 $314.65 $314.65 $314.65 $307.31 0
2020-09-08 $308.42 $308.42 $308.42 $308.42 $301.23 0
2020-09-04 $317.22 $317.22 $317.22 $317.22 $309.82 0
2020-09-03 $319.82 $319.82 $319.82 $319.82 $312.36 0
2020-09-02 $331.40 $331.40 $331.40 $331.40 $323.67 0
2020-09-01 $326.35 $326.35 $326.35 $326.35 $318.74 0
2020-08-31 $324.59 $324.59 $324.59 $324.59 $317.02 0
2020-08-28 $324.59 $324.59 $324.59 $324.59 $317.02 0
2020-08-27 $322.39 $322.39 $322.39 $322.39 $314.87 0
2020-08-26 $321.83 $321.83 $321.83 $321.83 $314.32 0
2020-08-25 $318.58 $318.58 $318.58 $318.58 $311.15 0
2020-08-24 $317.43 $317.43 $317.43 $317.43 $310.02 0
2020-08-21 $314.24 $314.24 $314.24 $314.24 $306.91 0
2020-08-20 $313.15 $313.15 $313.15 $313.15 $305.84 0
2020-08-19 $312.15 $312.15 $312.15 $312.15 $304.87 0
2020-08-18 $313.48 $313.48 $313.48 $313.48 $306.17 0
2020-08-17 $312.72 $312.72 $312.72 $312.72 $305.42 0
2020-08-14 $311.86 $311.86 $311.86 $311.86 $304.58 0
2020-08-13 $311.90 $311.90 $311.90 $311.90 $304.62 0
2020-08-12 $312.46 $312.46 $312.46 $312.46 $305.17 0
2020-08-11 $308.11 $308.11 $308.11 $308.11 $300.92 0
2020-08-10 $310.58 $310.58 $310.58 $310.58 $303.33 0
2020-08-07 $309.73 $309.73 $309.73 $309.73 $302.50 0
2020-08-06 $309.47 $309.47 $309.47 $309.47 $302.25 0
2020-08-05 $307.46 $307.46 $307.46 $307.46 $300.29 0
2020-08-04 $305.50 $305.50 $305.50 $305.50 $298.37 0
2020-08-03 $304.40 $304.40 $304.40 $304.40 $297.30 0
2020-07-31 $302.22 $302.22 $302.22 $302.22 $295.17 0
2020-07-30 $299.90 $299.90 $299.90 $299.90 $292.90 0
2020-07-29 $300.97 $300.97 $300.97 $300.97 $293.95 0
2020-07-28 $297.27 $297.27 $297.27 $297.27 $290.34 0
2020-07-27 $299.21 $299.21 $299.21 $299.21 $292.23 0
2020-07-24 $297.01 $297.01 $297.01 $297.01 $290.08 0
2020-07-23 $298.86 $298.86 $298.86 $298.86 $291.89 0
2020-07-22 $302.56 $302.56 $302.56 $302.56 $295.50 0
2020-07-21 $300.83 $300.83 $300.83 $300.83 $293.81 0
2020-07-20 $300.32 $300.32 $300.32 $300.32 $293.31 0
2020-07-17 $297.82 $297.82 $297.82 $297.82 $290.87 0
2020-07-16 $296.96 $296.96 $296.96 $296.96 $290.03 0
2020-07-15 $297.97 $297.97 $297.97 $297.97 $291.02 0
2020-07-14 $295.28 $295.28 $295.28 $295.28 $288.39 0
2020-07-13 $291.34 $291.34 $291.34 $291.34 $284.54 0
2020-07-10 $294.09 $294.09 $294.09 $294.09 $287.23 0
2020-07-09 $291.05 $291.05 $291.05 $291.05 $284.26 0
2020-07-08 $292.62 $292.62 $292.62 $292.62 $285.79 0
2020-07-07 $290.34 $290.34 $290.34 $290.34 $283.57 0
2020-07-06 $293.52 $293.52 $293.52 $293.52 $286.67 0
2020-07-02 $288.93 $288.93 $288.93 $288.93 $282.19 0
2020-07-01 $287.56 $287.56 $287.56 $287.56 $280.85 0
2020-06-30 $286.12 $286.12 $286.12 $286.12 $279.45 0
2020-06-29 $281.76 $281.76 $281.76 $281.76 $275.19 0
2020-06-26 $277.65 $277.65 $277.65 $277.65 $271.17 0
2020-06-25 $285.93 $285.93 $285.93 $285.93 $277.90 0
2020-06-24 $282.81 $282.81 $282.81 $282.81 $274.87 0
2020-06-23 $290.31 $290.31 $290.31 $290.31 $282.16 0
2020-06-22 $289.07 $289.07 $289.07 $289.07 $280.96 0
2020-06-19 $287.20 $287.20 $287.20 $287.20 $279.14 0
2020-06-18 $288.78 $288.78 $288.78 $288.78 $280.67 0
2020-06-17 $288.61 $288.61 $288.61 $288.61 $280.51 0
2020-06-16 $289.65 $289.65 $289.65 $289.65 $281.52 0
2020-06-15 $284.26 $284.26 $284.26 $284.26 $276.28 0
2020-06-12 $281.90 $281.90 $281.90 $281.90 $273.99 0
2020-06-11 $278.19 $278.19 $278.19 $278.19 $270.38 0
2020-06-10 $295.58 $295.58 $295.58 $295.58 $287.28 0
2020-06-09 $297.16 $297.16 $297.16 $297.16 $288.82 0
2020-06-08 $299.47 $299.47 $299.47 $299.47 $291.06 0
2020-06-05 $295.90 $295.90 $295.90 $295.90 $287.59 0
2020-06-04 $288.34 $288.34 $288.34 $288.34 $280.25 0
2020-06-03 $289.26 $289.26 $289.26 $289.26 $281.14 0
2020-06-02 $285.33 $285.33 $285.33 $285.33 $277.32 0
2020-06-01 $283.00 $283.00 $283.00 $283.00 $275.06 0
2020-05-29 $281.94 $281.94 $281.94 $281.94 $274.03 0
2020-05-28 $280.55 $280.55 $280.55 $280.55 $272.67 0
2020-05-27 $281.10 $281.10 $281.10 $281.10 $273.21 0
2020-05-26 $276.99 $276.99 $276.99 $276.99 $269.21 0
2020-05-22 $273.62 $273.62 $273.62 $273.62 $265.94 0
2020-05-21 $272.93 $272.93 $272.93 $272.93 $265.27 0
2020-05-20 $275.05 $275.05 $275.05 $275.05 $267.33 0
2020-05-19 $270.50 $270.50 $270.50 $270.50 $262.91 0
2020-05-18 $273.34 $273.34 $273.34 $273.34 $265.67 0
2020-05-15 $264.96 $264.96 $264.96 $264.96 $257.52 0
2020-05-14 $263.90 $263.90 $263.90 $263.90 $256.49 0
2020-05-13 $260.84 $260.84 $260.84 $260.84 $253.52 0
2020-05-12 $265.45 $265.45 $265.45 $265.45 $258.00 0
2020-05-11 $270.98 $270.98 $270.98 $270.98 $263.37 0
2020-05-08 $270.94 $270.94 $270.94 $270.94 $263.33 0
2020-05-07 $266.39 $266.39 $266.39 $266.39 $258.91 0
2020-05-06 $263.26 $263.26 $263.26 $263.26 $255.87 0
2020-05-05 $265.10 $265.10 $265.10 $265.10 $257.66 0
2020-05-04 $262.72 $262.72 $262.72 $262.72 $255.35 0
2020-05-01 $261.61 $261.61 $261.61 $261.61 $254.27 0
2020-04-30 $269.14 $269.14 $269.14 $269.14 $261.59 0
2020-04-29 $271.63 $271.63 $271.63 $271.63 $264.01 0
2020-04-28 $264.59 $264.59 $264.59 $264.59 $257.16 0
2020-04-27 $265.98 $265.98 $265.98 $265.98 $258.51 0
2020-04-24 $262.12 $262.12 $262.12 $262.12 $254.76 0
2020-04-23 $258.51 $258.51 $258.51 $258.51 $251.25 0
2020-04-22 $258.64 $258.64 $258.64 $258.64 $251.38 0
2020-04-21 $252.84 $252.84 $252.84 $252.84 $245.74 0
2020-04-20 $260.83 $260.83 $260.83 $260.83 $253.51 0
2020-04-17 $265.58 $265.58 $265.58 $265.58 $258.13 0
2020-04-16 $258.64 $258.64 $258.64 $258.64 $251.38 0
2020-04-15 $257.15 $257.15 $257.15 $257.15 $249.93 0
2020-04-14 $262.92 $262.92 $262.92 $262.92 $255.54 0
2020-04-13 $255.09 $255.09 $255.09 $255.09 $247.93 0
2020-04-09 $257.69 $257.69 $257.69 $257.69 $250.46 0
2020-04-08 $253.98 $253.98 $253.98 $253.98 $246.85 0
2020-04-07 $245.55 $245.55 $245.55 $245.55 $238.66 0
2020-04-06 $245.94 $245.94 $245.94 $245.94 $239.04 0
2020-04-03 $229.79 $229.79 $229.79 $229.79 $223.34 0
2020-04-02 $233.29 $233.29 $233.29 $233.29 $226.74 0
2020-04-01 $228.04 $228.04 $228.04 $228.04 $221.64 0
2020-03-31 $238.57 $238.57 $238.57 $238.57 $231.87 0
2020-03-30 $242.43 $242.43 $242.43 $242.43 $235.62 0
2020-03-27 $234.54 $234.54 $234.54 $234.54 $227.96 0
2020-03-26 $242.71 $242.71 $242.71 $242.71 $235.90 0
2020-03-25 $228.45 $228.45 $228.45 $228.45 $222.04 0
2020-03-24 $225.84 $225.84 $225.84 $225.84 $219.50 0
2020-03-23 $206.44 $206.44 $206.44 $206.44 $200.65 0
2020-03-20 $212.67 $212.67 $212.67 $212.67 $206.70 0
2020-03-19 $222.27 $222.27 $222.27 $222.27 $216.03 0
2020-03-18 $221.23 $221.23 $221.23 $221.23 $215.02 0
2020-03-17 $233.30 $233.30 $233.30 $233.30 $226.75 0
2020-03-16 $220.14 $220.14 $220.14 $220.14 $213.96 0
2020-03-13 $250.10 $250.10 $250.10 $250.10 $243.08 0
2020-03-12 $228.78 $228.78 $228.78 $228.78 $222.36 0
2020-03-11 $252.77 $252.77 $252.77 $252.77 $245.67 0
2020-03-10 $265.73 $265.73 $265.73 $265.73 $258.27 0
2020-03-09 $253.22 $253.22 $253.22 $253.22 $246.11 0
2020-03-06 $275.21 $275.21 $275.21 $275.21 $266.31 0
2020-03-05 $279.98 $279.98 $279.98 $279.98 $270.93 0
2020-03-04 $289.74 $289.74 $289.74 $289.74 $280.37 0
2020-03-03 $278.00 $278.00 $278.00 $278.00 $269.01 0
2020-03-02 $286.03 $286.03 $286.03 $286.03 $276.78 0
2020-02-28 $273.45 $273.45 $273.45 $273.45 $264.61 0
2020-02-27 $275.66 $275.66 $275.66 $275.66 $266.75 0
2020-02-26 $288.34 $288.34 $288.34 $288.34 $279.02 0
2020-02-25 $289.44 $289.44 $289.44 $289.44 $280.08 0
2020-02-24 $298.47 $298.47 $298.47 $298.47 $288.82 0
2020-02-21 $308.79 $308.79 $308.79 $308.79 $298.81 0
2020-02-20 $312.06 $312.06 $312.06 $312.06 $301.97 0
2020-02-19 $313.25 $313.25 $313.25 $313.25 $303.12 0
2020-02-18 $311.73 $311.73 $311.73 $311.73 $301.65 0
2020-02-14 $312.63 $312.63 $312.63 $312.63 $302.52 0
2020-02-13 $312.01 $312.01 $312.01 $312.01 $301.92 0
2020-02-12 $312.41 $312.41 $312.41 $312.41 $302.31 0
2020-02-11 $310.40 $310.40 $310.40 $310.40 $300.37 0
2020-02-10 $309.87 $309.87 $309.87 $309.87 $299.85 0
2020-02-07 $307.57 $307.57 $307.57 $307.57 $297.63 0
2020-02-06 $309.18 $309.18 $309.18 $309.18 $299.19 0
2020-02-05 $308.10 $308.10 $308.10 $308.10 $298.14 0
2020-02-04 $304.67 $304.67 $304.67 $304.67 $294.82 0
2020-02-03 $300.17 $300.17 $300.17 $300.17 $290.47 0
2020-01-31 $298.01 $298.01 $298.01 $298.01 $288.38 0
2020-01-30 $303.36 $303.36 $303.36 $303.36 $293.55 0
2020-01-29 $302.37 $302.37 $302.37 $302.37 $292.60 0
2020-01-28 $302.62 $302.62 $302.62 $302.62 $292.84 0
2020-01-27 $299.60 $299.60 $299.60 $299.60 $289.92 0
2020-01-24 $304.40 $304.40 $304.40 $304.40 $294.56 0
2020-01-23 $307.17 $307.17 $307.17 $307.17 $297.24 0
2020-01-22 $306.80 $306.80 $306.80 $306.80 $296.88 0
2020-01-21 $306.70 $306.70 $306.70 $306.70 $296.79 0
2020-01-17 $307.51 $307.51 $307.51 $307.51 $297.57 0
2020-01-16 $306.32 $306.32 $306.32 $306.32 $296.42 0
2020-01-15 $303.77 $303.77 $303.77 $303.77 $293.95 0
2020-01-14 $303.20 $303.20 $303.20 $303.20 $293.40 0
2020-01-13 $303.63 $303.63 $303.63 $303.63 $293.82 0
2020-01-10 $301.53 $301.53 $301.53 $301.53 $291.78 0
2020-01-09 $302.39 $302.39 $302.39 $302.39 $292.62 0
2020-01-08 $300.32 $300.32 $300.32 $300.32 $290.61 0
2020-01-07 $298.84 $298.84 $298.84 $298.84 $289.18 0
2020-01-06 $299.65 $299.65 $299.65 $299.65 $289.96 0
2020-01-03 $298.60 $298.60 $298.60 $298.60 $288.95 0
2020-01-02 $300.69 $300.69 $300.69 $300.69 $290.97 0
2019-12-31 $298.16 $298.16 $298.16 $298.16 $288.52 0
2019-12-30 $297.27 $297.27 $297.27 $297.27 $287.66 0
2019-12-27 $298.96 $298.96 $298.96 $298.96 $289.30 0
2019-12-26 $298.95 $298.95 $298.95 $298.95 $289.29 0
2019-12-24 $297.40 $297.40 $297.40 $297.40 $287.79 0
2019-12-23 $297.43 $297.43 $297.43 $297.43 $287.82 0
2019-12-20 $297.18 $297.18 $297.18 $297.18 $287.57 0
2019-12-19 $297.06 $297.06 $297.06 $297.06 $286.14 0
2019-12-18 $295.73 $295.73 $295.73 $295.73 $284.86 0
2019-12-17 $295.83 $295.83 $295.83 $295.83 $284.96 0
2019-12-16 $295.73 $295.73 $295.73 $295.73 $284.86 0
2019-12-13 $293.63 $293.63 $293.63 $293.63 $282.84 0
2019-12-12 $293.56 $293.56 $293.56 $293.56 $282.77 0
2019-12-11 $291.02 $291.02 $291.02 $291.02 $280.33 0
2019-12-10 $290.18 $290.18 $290.18 $290.18 $279.52 0
2019-12-09 $290.48 $290.48 $290.48 $290.48 $279.81 0
2019-12-06 $291.38 $291.38 $291.38 $291.38 $280.67 0
2019-12-05 $288.73 $288.73 $288.73 $288.73 $278.12 0
2019-12-04 $288.22 $288.22 $288.22 $288.22 $277.63 0
2019-12-03 $286.38 $286.38 $286.38 $286.38 $275.86 0
2019-12-02 $288.29 $288.29 $288.29 $288.29 $277.70 0
2019-11-29 $290.79 $290.79 $290.79 $290.79 $280.10 0
2019-11-27 $291.90 $291.90 $291.90 $291.90 $281.17 0
2019-11-26 $290.65 $290.65 $290.65 $290.65 $279.97 0
2019-11-25 $290.01 $290.01 $290.01 $290.01 $279.35 0
2019-11-22 $287.82 $287.82 $287.82 $287.82 $277.24 0
2019-11-21 $287.19 $287.19 $287.19 $287.19 $276.64 0
2019-11-20 $287.62 $287.62 $287.62 $287.62 $277.05 0
2019-11-19 $288.65 $288.65 $288.65 $288.65 $278.04 0
2019-11-18 $288.81 $288.81 $288.81 $288.81 $278.20 0
2019-11-15 $288.66 $288.66 $288.66 $288.66 $278.05 0
2019-11-14 $286.41 $286.41 $286.41 $286.41 $275.89 0
2019-11-13 $286.10 $286.10 $286.10 $286.10 $275.59 0
2019-11-12 $285.88 $285.88 $285.88 $285.88 $275.37 0
2019-11-11 $285.42 $285.42 $285.42 $285.42 $274.93 0
2019-11-08 $285.99 $285.99 $285.99 $285.99 $275.48 0
2019-11-07 $285.21 $285.21 $285.21 $285.21 $274.73 0
2019-11-06 $284.30 $284.30 $284.30 $284.30 $273.85 0
2019-11-05 $284.08 $284.08 $284.08 $284.08 $273.64 0
2019-11-04 $284.42 $284.42 $284.42 $284.42 $273.97 0
2019-11-01 $283.37 $283.37 $283.37 $283.37 $272.96 0
2019-10-31 $280.63 $280.63 $280.63 $280.63 $270.32 0
2019-10-30 $281.47 $281.47 $281.47 $281.47 $271.13 0
2019-10-29 $280.67 $280.67 $280.67 $280.67 $270.36 0
2019-10-28 $280.76 $280.76 $280.76 $280.76 $270.44 0
2019-10-25 $279.21 $279.21 $279.21 $279.21 $268.95 0
2019-10-24 $278.07 $278.07 $278.07 $278.07 $267.85 0
2019-10-23 $277.54 $277.54 $277.54 $277.54 $267.34 0
2019-10-22 $276.74 $276.74 $276.74 $276.74 $266.57 0
2019-10-21 $277.72 $277.72 $277.72 $277.72 $267.51 0
2019-10-18 $275.82 $275.82 $275.82 $275.82 $265.68 0
2019-10-17 $276.90 $276.90 $276.90 $276.90 $266.72 0
2019-10-16 $276.12 $276.12 $276.12 $276.12 $265.97 0
2019-10-15 $276.66 $276.66 $276.66 $276.66 $266.49 0
2019-10-14 $273.93 $273.93 $273.93 $273.93 $263.86 0
2019-10-11 $274.31 $274.31 $274.31 $274.31 $264.23 0
2019-10-10 $271.32 $271.32 $271.32 $271.32 $261.35 0
2019-10-09 $269.58 $269.58 $269.58 $269.58 $259.67 0
2019-10-08 $267.07 $267.07 $267.07 $267.07 $257.26 0
2019-10-07 $271.29 $271.29 $271.29 $271.29 $261.32 0
2019-10-04 $272.51 $272.51 $272.51 $272.51 $262.50 0
2019-10-03 $268.69 $268.69 $268.69 $268.69 $258.82 0
2019-10-02 $266.50 $266.50 $266.50 $266.50 $256.71 0
2019-10-01 $271.36 $271.36 $271.36 $271.36 $261.39 0
2019-09-30 $274.71 $274.71 $274.71 $274.71 $264.62 0
2019-09-27 $273.32 $273.32 $273.32 $273.32 $263.28 0
2019-09-26 $274.75 $274.75 $274.75 $274.75 $264.65 0
2019-09-25 $275.40 $275.40 $275.40 $275.40 $265.28 0
2019-09-24 $274.94 $274.94 $274.94 $274.94 $263.66 0
2019-09-23 $277.25 $277.25 $277.25 $277.25 $265.88 0
2019-09-20 $277.28 $277.28 $277.28 $277.28 $265.90 0
2019-09-19 $278.63 $278.63 $278.63 $278.63 $267.20 0
2019-09-18 $278.61 $278.61 $278.61 $278.61 $267.18 0
2019-09-17 $278.51 $278.51 $278.51 $278.51 $267.08 0
2019-09-16 $277.79 $277.79 $277.79 $277.79 $266.39 0
2019-09-13 $278.66 $278.66 $278.66 $278.66 $267.23 0
2019-09-12 $278.79 $278.79 $278.79 $278.79 $267.35 0
2019-09-11 $277.95 $277.95 $277.95 $277.95 $266.55 0
2019-09-10 $275.94 $275.94 $275.94 $275.94 $264.62 0
2019-09-09 $275.84 $275.84 $275.84 $275.84 $264.52 0
2019-09-06 $275.85 $275.85 $275.85 $275.85 $264.53 0
2019-09-05 $275.59 $275.59 $275.59 $275.59 $264.28 0
2019-09-04 $271.99 $271.99 $271.99 $271.99 $260.83 0
2019-09-03 $269.05 $269.05 $269.05 $269.05 $258.01 0
2019-08-30 $270.90 $270.90 $270.90 $270.90 $259.79 0
2019-08-29 $270.69 $270.69 $270.69 $270.69 $259.58 0
2019-08-28 $267.26 $267.26 $267.26 $267.26 $256.30 0
2019-08-27 $265.51 $265.51 $265.51 $265.51 $254.62 0
2019-08-26 $266.37 $266.37 $266.37 $266.37 $255.44 0
2019-08-23 $263.44 $263.44 $263.44 $263.44 $252.63 0
2019-08-22 $270.46 $270.46 $270.46 $270.46 $259.36 0
2019-08-21 $270.59 $270.59 $270.59 $270.59 $259.49 0
2019-08-20 $268.37 $268.37 $268.37 $268.37 $257.36 0
2019-08-19 $270.49 $270.49 $270.49 $270.49 $259.39 0
2019-08-16 $267.24 $267.24 $267.24 $267.24 $256.28 0
2019-08-15 $263.40 $263.40 $263.40 $263.40 $252.59 0
2019-08-14 $262.70 $262.70 $262.70 $262.70 $251.92 0
2019-08-13 $270.55 $270.55 $270.55 $270.55 $259.45 0
2019-08-12 $266.60 $266.60 $266.60 $266.60 $255.66 0
2019-08-09 $269.78 $269.78 $269.78 $269.78 $258.71 0
2019-08-08 $271.54 $271.54 $271.54 $271.54 $260.40 0
2019-08-07 $266.46 $266.46 $266.46 $266.46 $255.53 0
2019-08-06 $266.25 $266.25 $266.25 $266.25 $255.33 0
2019-08-05 $262.80 $262.80 $262.80 $262.80 $252.02 0
2019-08-02 $270.86 $270.86 $270.86 $270.86 $259.75 0
2019-08-01 $272.83 $272.83 $272.83 $272.83 $261.64 0
2019-07-31 $275.28 $275.28 $275.28 $275.28 $263.99 0
2019-07-30 $278.30 $278.30 $278.30 $278.30 $266.88 0
2019-07-29 $279.00 $279.00 $279.00 $279.00 $267.55 0
2019-07-26 $279.45 $279.45 $279.45 $279.45 $267.99 0
2019-07-25 $277.40 $277.40 $277.40 $277.40 $266.02 0
2019-07-24 $278.86 $278.86 $278.86 $278.86 $267.42 0
2019-07-23 $277.55 $277.55 $277.55 $277.55 $266.16 0
2019-07-22 $275.66 $275.66 $275.66 $275.66 $264.35 0
2019-07-19 $274.88 $274.88 $274.88 $274.88 $263.60 0
2019-07-18 $276.58 $276.58 $276.58 $276.58 $265.23 0
2019-07-17 $275.57 $275.57 $275.57 $275.57 $264.26 0
2019-07-16 $277.38 $277.38 $277.38 $277.38 $266.00 0
2019-07-15 $278.32 $278.32 $278.32 $278.32 $266.90 0
2019-07-12 $278.27 $278.27 $278.27 $278.27 $266.85 0
2019-07-11 $276.97 $276.97 $276.97 $276.97 $265.61 0
2019-07-10 $276.34 $276.34 $276.34 $276.34 $265.00 0
2019-07-09 $275.09 $275.09 $275.09 $275.09 $263.80 0
2019-07-08 $274.67 $274.67 $274.67 $274.67 $263.40 0
2019-07-05 $276.00 $276.00 $276.00 $276.00 $264.68 0
2019-07-03 $276.48 $276.48 $276.48 $276.48 $265.14 0
2019-07-02 $274.31 $274.31 $274.31 $274.31 $263.06 0
2019-07-01 $273.50 $273.50 $273.50 $273.50 $262.28 0
2019-06-28 $271.41 $271.41 $271.41 $271.41 $260.28 0
2019-06-27 $269.85 $269.85 $269.85 $269.85 $258.78 0
2019-06-26 $268.78 $268.78 $268.78 $268.78 $257.75 0
2019-06-25 $270.43 $270.43 $270.43 $270.43 $258.08 0
2019-06-24 $273.02 $273.02 $273.02 $273.02 $260.55 0
2019-06-21 $273.49 $273.49 $273.49 $273.49 $261.00 0
2019-06-20 $273.83 $273.83 $273.83 $273.83 $261.32 0
2019-06-19 $271.23 $271.23 $271.23 $271.23 $258.84 0
2019-06-18 $270.43 $270.43 $270.43 $270.43 $258.08 0
2019-06-17 $267.82 $267.82 $267.82 $267.82 $255.59 0
2019-06-14 $267.57 $267.57 $267.57 $267.57 $255.35 0
2019-06-13 $267.96 $267.96 $267.96 $267.96 $255.72 0
2019-06-12 $266.79 $266.79 $266.79 $266.79 $254.61 0
2019-06-11 $267.33 $267.33 $267.33 $267.33 $255.12 0
2019-06-10 $267.42 $267.42 $267.42 $267.42 $255.21 0
2019-06-07 $266.18 $266.18 $266.18 $266.18 $254.02 0
2019-06-06 $263.39 $263.39 $263.39 $263.39 $251.36 0
2019-06-05 $261.71 $261.71 $261.71 $261.71 $249.76 0
2019-06-04 $259.56 $259.56 $259.56 $259.56 $247.71 0
2019-06-03 $254.11 $254.11 $254.11 $254.11 $242.50 0
2019-05-31 $254.81 $254.81 $254.81 $254.81 $243.17 0
2019-05-30 $258.17 $258.17 $258.17 $258.17 $246.38 0
2019-05-29 $257.59 $257.59 $257.59 $257.59 $245.83 0
2019-05-28 $259.38 $259.38 $259.38 $259.38 $247.53 0
2019-05-24 $261.57 $261.57 $261.57 $261.57 $249.62 0
2019-05-23 $261.18 $261.18 $261.18 $261.18 $249.25 0
2019-05-22 $264.30 $264.30 $264.30 $264.30 $252.23 0
2019-05-21 $265.05 $265.05 $265.05 $265.05 $252.95 0
2019-05-20 $262.81 $262.81 $262.81 $262.81 $250.81 0
2019-05-17 $264.59 $264.59 $264.59 $264.59 $252.51 0
2019-05-16 $266.13 $266.13 $266.13 $266.13 $253.98 0
2019-05-15 $263.70 $263.70 $263.70 $263.70 $251.66 0
2019-05-14 $262.12 $262.12 $262.12 $262.12 $250.15 0
2019-05-13 $260.01 $260.01 $260.01 $260.01 $248.14 0
2019-05-10 $266.43 $266.43 $266.43 $266.43 $254.26 0
2019-05-09 $265.35 $265.35 $265.35 $265.35 $253.23 0
2019-05-08 $266.07 $266.07 $266.07 $266.07 $253.92 0
2019-05-07 $266.49 $266.49 $266.49 $266.49 $254.32 0
2019-05-06 $270.95 $270.95 $270.95 $270.95 $258.58 0
2019-05-03 $272.15 $272.15 $272.15 $272.15 $259.72 0
2019-05-02 $269.53 $269.53 $269.53 $269.53 $257.22 0
2019-05-01 $270.09 $270.09 $270.09 $270.09 $257.76 0
2019-04-30 $272.13 $272.13 $272.13 $272.13 $259.70 0
2019-04-29 $271.86 $271.86 $271.86 $271.86 $259.44 0
2019-04-26 $271.56 $271.56 $271.56 $271.56 $259.16 0
2019-04-25 $270.29 $270.29 $270.29 $270.29 $257.95 0
2019-04-24 $270.39 $270.39 $270.39 $270.39 $258.04 0
2019-04-23 $270.99 $270.99 $270.99 $270.99 $258.61 0
2019-04-22 $268.60 $268.60 $268.60 $268.60 $256.33 0
2019-04-18 $268.32 $268.32 $268.32 $268.32 $256.07 0
2019-04-17 $267.89 $267.89 $267.89 $267.89 $255.66 0
2019-04-16 $268.48 $268.48 $268.48 $268.48 $256.22 0
2019-04-15 $268.34 $268.34 $268.34 $268.34 $256.08 0
2019-04-12 $268.51 $268.51 $268.51 $268.51 $256.25 0
2019-04-11 $266.71 $266.71 $266.71 $266.71 $254.53 0
2019-04-10 $266.70 $266.70 $266.70 $266.70 $254.52 0
2019-04-09 $265.76 $265.76 $265.76 $265.76 $253.62 0
2019-04-08 $267.30 $267.30 $267.30 $267.30 $255.09 0
2019-04-05 $267.02 $267.02 $267.02 $267.02 $254.83 0
2019-04-04 $265.78 $265.78 $265.78 $265.78 $253.64 0
2019-04-03 $265.17 $265.17 $265.17 $265.17 $253.06 0
2019-04-02 $264.60 $264.60 $264.60 $264.60 $252.52 0
2019-04-01 $264.59 $264.59 $264.59 $264.59 $252.51 0
2019-03-29 $261.56 $261.56 $261.56 $261.56 $249.61 0
2019-03-28 $259.80 $259.80 $259.80 $259.80 $247.94 0
2019-03-27 $258.84 $258.84 $258.84 $258.84 $247.02 0
2019-03-26 $260.04 $260.04 $260.04 $260.04 $248.16 0
2019-03-25 $258.19 $258.19 $258.19 $258.19 $246.40 0
2019-03-22 $258.38 $258.38 $258.38 $258.38 $246.58 0
2019-03-21 $263.37 $263.37 $263.37 $263.37 $251.34 0
2019-03-20 $260.52 $260.52 $260.52 $260.52 $248.62 0
2019-03-19 $262.67 $262.67 $262.67 $262.67 $249.34 0
2019-03-18 $262.69 $262.69 $262.69 $262.69 $249.36 0
2019-03-15 $261.72 $261.72 $261.72 $261.72 $248.44 0
2019-03-14 $260.41 $260.41 $260.41 $260.41 $247.20 0
2019-03-13 $260.56 $260.56 $260.56 $260.56 $247.34 0
2019-03-12 $258.73 $258.73 $258.73 $258.73 $245.60 0
2019-03-11 $257.96 $257.96 $257.96 $257.96 $244.87 0
2019-03-08 $254.23 $254.23 $254.23 $254.23 $241.33 0
2019-03-07 $254.75 $254.75 $254.75 $254.75 $241.83 0
2019-03-06 $256.78 $256.78 $256.78 $256.78 $243.75 0
2019-03-05 $258.46 $258.46 $258.46 $258.46 $245.35 0
2019-03-04 $258.74 $258.74 $258.74 $258.74 $245.61 0
2019-03-01 $259.75 $259.75 $259.75 $259.75 $246.57 0
2019-02-28 $257.96 $257.96 $257.96 $257.96 $244.87 0
2019-02-27 $258.61 $258.61 $258.61 $258.61 $245.49 0
2019-02-26 $258.71 $258.71 $258.71 $258.71 $245.58 0
2019-02-25 $258.92 $258.92 $258.92 $258.92 $245.78 0
2019-02-22 $258.56 $258.56 $258.56 $258.56 $245.44 0
2019-02-21 $256.91 $256.91 $256.91 $256.91 $243.88 0
2019-02-20 $257.80 $257.80 $257.80 $257.80 $244.72 0
2019-02-19 $257.29 $257.29 $257.29 $257.29 $244.24 0
2019-02-15 $256.90 $256.90 $256.90 $256.90 $243.87 0
2019-02-14 $254.11 $254.11 $254.11 $254.11 $241.22 0
2019-02-13 $254.69 $254.69 $254.69 $254.69 $241.77 0
2019-02-12 $253.91 $253.91 $253.91 $253.91 $241.03 0
2019-02-11 $250.66 $250.66 $250.66 $250.66 $237.94 0
2019-02-08 $250.48 $250.48 $250.48 $250.48 $237.77 0
2019-02-07 $250.23 $250.23 $250.23 $250.23 $237.53 0
2019-02-06 $252.56 $252.56 $252.56 $252.56 $239.75 0
2019-02-05 $253.10 $253.10 $253.10 $253.10 $240.26 0
2019-02-04 $251.91 $251.91 $251.91 $251.91 $239.13 0
2019-02-01 $250.21 $250.21 $250.21 $250.21 $237.52 0
2019-01-31 $249.96 $249.96 $249.96 $249.96 $237.28 0
2019-01-30 $247.78 $247.78 $247.78 $247.78 $235.21 0
2019-01-29 $243.96 $243.96 $243.96 $243.96 $231.58 0
2019-01-28 $244.31 $244.31 $244.31 $244.31 $231.91 0
2019-01-25 $246.24 $246.24 $246.24 $246.24 $233.75 0
2019-01-24 $244.16 $244.16 $244.16 $244.16 $231.77 0
2019-01-23 $243.82 $243.82 $243.82 $243.82 $231.45 0
2019-01-22 $243.29 $243.29 $243.29 $243.29 $230.95 0
2019-01-18 $246.77 $246.77 $246.77 $246.77 $234.25 0
2019-01-17 $243.56 $243.56 $243.56 $243.56 $231.20 0
2019-01-16 $241.70 $241.70 $241.70 $241.70 $229.44 0
2019-01-15 $241.16 $241.16 $241.16 $241.16 $228.92 0
2019-01-14 $238.59 $238.59 $238.59 $238.59 $226.49 0
2019-01-11 $239.83 $239.83 $239.83 $239.83 $227.66 0
2019-01-10 $239.87 $239.87 $239.87 $239.87 $227.70 0
2019-01-09 $238.79 $238.79 $238.79 $238.79 $226.67 0
2019-01-08 $237.74 $237.74 $237.74 $237.74 $225.68 0
2019-01-07 $235.45 $235.45 $235.45 $235.45 $223.50 0
2019-01-04 $233.82 $233.82 $233.82 $233.82 $221.96 0
2019-01-03 $226.05 $226.05 $226.05 $226.05 $214.58 0
2019-01-02 $231.73 $231.73 $231.73 $231.73 $219.97 0
2018-12-31 $231.44 $231.44 $231.44 $231.44 $219.70 0
2018-12-28 $229.46 $229.46 $229.46 $229.46 $217.82 0
2018-12-27 $229.71 $229.71 $229.71 $229.71 $218.06 0
2018-12-26 $227.74 $227.74 $227.74 $227.74 $216.19 0
2018-12-24 $216.98 $216.98 $216.98 $216.98 $205.97 0
2018-12-21 $223.01 $223.01 $223.01 $223.01 $211.70 0
2018-12-20 $227.71 $227.71 $227.71 $227.71 $216.16 0
2018-12-19 $231.35 $231.35 $231.35 $231.35 $219.61 0
2018-12-18 $234.94 $234.94 $234.94 $234.94 $223.02 0
2018-12-17 $234.91 $234.91 $234.91 $234.91 $222.99 0
2018-12-14 $239.88 $239.88 $239.88 $239.88 $227.71 0
2018-12-13 $245.77 $245.77 $245.77 $245.77 $232.12 0
2018-12-12 $245.77 $245.77 $245.77 $245.77 $232.12 0
2018-12-11 $244.45 $244.45 $244.45 $244.45 $230.87 0
2018-12-10 $244.52 $244.52 $244.52 $244.52 $230.94 0
2018-12-07 $244.09 $244.09 $244.09 $244.09 $230.53 0
2018-12-06 $249.88 $249.88 $249.88 $249.88 $236.00 0
2018-12-04 $250.19 $250.19 $250.19 $250.19 $236.29 0
2018-12-03 $258.54 $258.54 $258.54 $258.54 $244.18 0
2018-11-30 $255.74 $255.74 $255.74 $255.74 $241.53 0
2018-11-29 $253.63 $253.63 $253.63 $253.63 $239.54 0
2018-11-28 $254.12 $254.12 $254.12 $254.12 $240.00 0
2018-11-27 $248.40 $248.40 $248.40 $248.40 $234.60 0
2018-11-26 $247.59 $247.59 $247.59 $247.59 $233.84 0
2018-11-23 $243.78 $243.78 $243.78 $243.78 $230.24 0
2018-11-21 $245.37 $245.37 $245.37 $245.37 $231.74 0
2018-11-20 $244.61 $244.61 $244.61 $244.61 $231.02 0
2018-11-19 $249.12 $249.12 $249.12 $249.12 $235.28 0
2018-11-16 $253.33 $253.33 $253.33 $253.33 $239.26 0
2018-11-15 $252.75 $252.75 $252.75 $252.75 $238.71 0
2018-11-14 $250.02 $250.02 $250.02 $250.02 $236.13 0
2018-11-13 $251.86 $251.86 $251.86 $251.86 $237.87 0
2018-11-12 $252.23 $252.23 $252.23 $252.23 $238.22 0
2018-11-09 $257.30 $257.30 $257.30 $257.30 $243.01 0
2018-11-08 $259.64 $259.64 $259.64 $259.64 $245.22 0
2018-11-07 $260.16 $260.16 $260.16 $260.16 $245.71 0
2018-11-06 $254.76 $254.76 $254.76 $254.76 $240.61 0
2018-11-05 $253.15 $253.15 $253.15 $253.15 $239.09 0
2018-11-02 $251.74 $251.74 $251.74 $251.74 $237.75 0
2018-11-01 $253.31 $253.31 $253.31 $253.31 $239.24 0
2018-10-31 $250.66 $250.66 $250.66 $250.66 $236.73 0
2018-10-30 $247.97 $247.97 $247.97 $247.97 $234.19 0
2018-10-29 $244.12 $244.12 $244.12 $244.12 $230.56 0
2018-10-26 $245.73 $245.73 $245.73 $245.73 $232.08 0
2018-10-25 $250.06 $250.06 $250.06 $250.06 $236.17 0
2018-10-24 $245.50 $245.50 $245.50 $245.50 $231.86 0
2018-10-23 $253.31 $253.31 $253.31 $253.31 $239.24 0
2018-10-22 $254.70 $254.70 $254.70 $254.70 $240.55 0
2018-10-19 $255.80 $255.80 $255.80 $255.80 $241.59 0
2018-10-18 $255.89 $255.89 $255.89 $255.89 $241.67 0
2018-10-17 $259.60 $259.60 $259.60 $259.60 $245.18 0
2018-10-16 $259.66 $259.66 $259.66 $259.66 $245.23 0
2018-10-15 $254.19 $254.19 $254.19 $254.19 $240.07 0
2018-10-12 $255.69 $255.69 $255.69 $255.69 $241.49 0
2018-10-11 $252.09 $252.09 $252.09 $252.09 $238.09 0
2018-10-10 $257.38 $257.38 $257.38 $257.38 $243.08 0
2018-10-09 $266.13 $266.13 $266.13 $266.13 $251.35 0
2018-10-08 $266.43 $266.43 $266.43 $266.43 $251.63 0
2018-10-05 $266.54 $266.54 $266.54 $266.54 $251.73 0
2018-10-04 $268.01 $268.01 $268.01 $268.01 $253.12 0
2018-10-03 $270.16 $270.16 $270.16 $270.16 $255.15 0
2018-10-02 $269.97 $269.97 $269.97 $269.97 $254.97 0
2018-10-01 $270.07 $270.07 $270.07 $270.07 $255.07 0
2018-09-28 $269.09 $269.09 $269.09 $269.09 $254.14 0
2018-09-27 $269.08 $269.08 $269.08 $269.08 $254.13 0
2018-09-26 $268.29 $268.29 $268.29 $268.29 $253.39 0
2018-09-25 $269.18 $269.18 $269.18 $269.18 $254.23 0
2018-09-24 $270.67 $270.67 $270.67 $270.67 $254.55 0
2018-09-21 $271.62 $271.62 $271.62 $271.62 $255.44 0
2018-09-20 $271.72 $271.72 $271.72 $271.72 $255.53 0
2018-09-19 $269.59 $269.59 $269.59 $269.59 $253.53 0
2018-09-18 $269.26 $269.26 $269.26 $269.26 $253.22 0
2018-09-17 $267.81 $267.81 $267.81 $267.81 $251.86 0
2018-09-14 $269.31 $269.31 $269.31 $269.31 $253.27 0
2018-09-13 $269.19 $269.19 $269.19 $269.19 $253.15 0
2018-09-12 $267.71 $267.71 $267.71 $267.71 $251.76 0
2018-09-11 $267.61 $267.61 $267.61 $267.61 $251.67 0
2018-09-10 $266.60 $266.60 $266.60 $266.60 $250.72 0
2018-09-07 $266.10 $266.10 $266.10 $266.10 $250.25 0
2018-09-06 $266.67 $266.67 $266.67 $266.67 $250.78 0
2018-09-05 $267.57 $267.57 $267.57 $267.57 $251.63 0
2018-09-04 $268.32 $268.32 $268.32 $268.32 $252.34 0
2018-08-31 $268.75 $268.75 $268.75 $268.75 $252.74 0
2018-08-30 $268.68 $268.68 $268.68 $268.68 $252.67 0
2018-08-29 $269.83 $269.83 $269.83 $269.83 $253.76 0
2018-08-28 $268.28 $268.28 $268.28 $268.28 $252.30 0
2018-08-27 $268.21 $268.21 $268.21 $268.21 $252.23 0
2018-08-24 $266.14 $266.14 $266.14 $266.14 $250.29 0
2018-08-23 $264.50 $264.50 $264.50 $264.50 $248.74 0
2018-08-22 $264.93 $264.93 $264.93 $264.93 $249.15 0
2018-08-21 $265.03 $265.03 $265.03 $265.03 $249.24 0
2018-08-20 $264.47 $264.47 $264.47 $264.47 $248.72 0
2018-08-17 $263.83 $263.83 $263.83 $263.83 $248.11 0
2018-08-16 $262.93 $262.93 $262.93 $262.93 $247.27 0
2018-08-15 $260.79 $260.79 $260.79 $260.79 $245.25 0
2018-08-14 $262.74 $262.74 $262.74 $262.74 $247.09 0
2018-08-13 $261.05 $261.05 $261.05 $261.05 $245.50 0
2018-08-10 $262.10 $262.10 $262.10 $262.10 $246.49 0
2018-08-09 $263.90 $263.90 $263.90 $263.90 $248.18 0
2018-08-08 $264.21 $264.21 $264.21 $264.21 $248.47 0
2018-08-07 $264.28 $264.28 $264.28 $264.28 $248.54 0
2018-08-06 $263.53 $263.53 $263.53 $263.53 $247.83 0
2018-08-03 $262.58 $262.58 $262.58 $262.58 $246.94 0
2018-08-02 $261.33 $261.33 $261.33 $261.33 $245.76 0
2018-08-01 $260.02 $260.02 $260.02 $260.02 $244.53 0
2018-07-31 $260.30 $260.30 $260.30 $260.30 $244.79 0
2018-07-30 $259.02 $259.02 $259.02 $259.02 $243.59 0
2018-07-27 $260.50 $260.50 $260.50 $260.50 $244.98 0
2018-07-26 $262.23 $262.23 $262.23 $262.23 $246.61 0
2018-07-25 $263.02 $263.02 $263.02 $263.02 $247.35 0
2018-07-24 $260.65 $260.65 $260.65 $260.65 $245.12 0
2018-07-23 $259.40 $259.40 $259.40 $259.40 $243.95 0
2018-07-20 $258.92 $258.92 $258.92 $258.92 $243.50 0
2018-07-19 $259.16 $259.16 $259.16 $259.16 $243.72 0
2018-07-18 $260.16 $260.16 $260.16 $260.16 $244.66 0
2018-07-17 $259.60 $259.60 $259.60 $259.60 $244.14 0
2018-07-16 $258.57 $258.57 $258.57 $258.57 $243.17 0
2018-07-13 $258.83 $258.83 $258.83 $258.83 $243.41 0
2018-07-12 $258.55 $258.55 $258.55 $258.55 $243.15 0
2018-07-11 $256.28 $256.28 $256.28 $256.28 $241.01 0
2018-07-10 $258.12 $258.12 $258.12 $258.12 $242.74 0
2018-07-09 $257.22 $257.22 $257.22 $257.22 $241.90 0
2018-07-06 $254.90 $254.90 $254.90 $254.90 $239.72 0
2018-07-05 $252.74 $252.74 $252.74 $252.74 $237.68 0
2018-07-03 $250.52 $250.52 $250.52 $250.52 $235.60 0
2018-07-02 $251.76 $251.76 $251.76 $251.76 $236.76 0
2018-06-29 $250.99 $250.99 $250.99 $250.99 $236.04 0
2018-06-28 $250.78 $250.78 $250.78 $250.78 $235.84 0
2018-06-27 $249.21 $249.21 $249.21 $249.21 $234.36 0
2018-06-26 $252.48 $252.48 $252.48 $252.48 $236.40 0
2018-06-25 $251.93 $251.93 $251.93 $251.93 $235.88 0
2018-06-22 $255.44 $255.44 $255.44 $255.44 $239.17 0
2018-06-21 $254.95 $254.95 $254.95 $254.95 $238.71 0
2018-06-20 $256.56 $256.56 $256.56 $256.56 $240.22 0
2018-06-19 $256.12 $256.12 $256.12 $256.12 $239.81 0
2018-06-18 $257.15 $257.15 $257.15 $257.15 $240.77 0
2018-06-15 $257.69 $257.69 $257.69 $257.69 $241.28 0
2018-06-14 $257.93 $257.93 $257.93 $257.93 $241.50 0
2018-06-13 $257.21 $257.21 $257.21 $257.21 $240.83 0
2018-06-12 $258.24 $258.24 $258.24 $258.24 $241.79 0
2018-06-11 $257.79 $257.79 $257.79 $257.79 $241.37 0
2018-06-08 $257.51 $257.51 $257.51 $257.51 $241.11 0
2018-06-07 $256.70 $256.70 $256.70 $256.70 $240.35 0
2018-06-06 $256.84 $256.84 $256.84 $256.84 $240.48 0
2018-06-05 $254.65 $254.65 $254.65 $254.65 $238.43 0
2018-06-04 $254.46 $254.46 $254.46 $254.46 $238.25 0
2018-06-01 $253.32 $253.32 $253.32 $253.32 $237.18 0
2018-05-31 $250.58 $250.58 $250.58 $250.58 $234.62 0
2018-05-30 $252.26 $252.26 $252.26 $252.26 $236.19 0
2018-05-29 $249.06 $249.06 $249.06 $249.06 $233.20 0
2018-05-25 $251.96 $251.96 $251.96 $251.96 $235.91 0
2018-05-24 $252.53 $252.53 $252.53 $252.53 $236.44 0
2018-05-23 $253.03 $253.03 $253.03 $253.03 $236.91 0
2018-05-22 $252.21 $252.21 $252.21 $252.21 $236.14 0
2018-05-21 $253.00 $253.00 $253.00 $253.00 $236.88 0
2018-05-18 $251.14 $251.14 $251.14 $251.14 $235.14 0
2018-05-17 $251.78 $251.78 $251.78 $251.78 $235.74 0
2018-05-16 $251.93 $251.93 $251.93 $251.93 $235.88 0
2018-05-15 $250.84 $250.84 $250.84 $250.84 $234.86 0
2018-05-14 $252.56 $252.56 $252.56 $252.56 $236.47 0
2018-05-11 $252.33 $252.33 $252.33 $252.33 $236.26 0
2018-05-10 $251.81 $251.81 $251.81 $251.81 $235.77 0
2018-05-09 $249.41 $249.41 $249.41 $249.41 $233.52 0
2018-05-08 $247.00 $247.00 $247.00 $247.00 $231.27 0
2018-05-07 $247.06 $247.06 $247.06 $247.06 $231.32 0
2018-05-04 $246.21 $246.21 $246.21 $246.21 $230.53 0
2018-05-03 $243.05 $243.05 $243.05 $243.05 $227.57 0
2018-05-02 $243.57 $243.57 $243.57 $243.57 $228.05 0
2018-05-01 $245.34 $245.34 $245.34 $245.34 $229.71 0
2018-04-30 $244.72 $244.72 $244.72 $244.72 $229.13 0
2018-04-27 $246.73 $246.73 $246.73 $246.73 $231.01 0
2018-04-26 $246.45 $246.45 $246.45 $246.45 $230.75 0
2018-04-25 $243.90 $243.90 $243.90 $243.90 $228.36 0
2018-04-24 $243.45 $243.45 $243.45 $243.45 $227.94 0
2018-04-23 $246.75 $246.75 $246.75 $246.75 $231.03 0
2018-04-20 $246.74 $246.74 $246.74 $246.74 $231.02 0
2018-04-19 $248.85 $248.85 $248.85 $248.85 $233.00 0
2018-04-18 $250.26 $250.26 $250.26 $250.26 $234.32 0
2018-04-17 $250.05 $250.05 $250.05 $250.05 $234.12 0
2018-04-16 $247.41 $247.41 $247.41 $247.41 $231.65 0
2018-04-13 $245.42 $245.42 $245.42 $245.42 $229.79 0
2018-04-12 $246.12 $246.12 $246.12 $246.12 $230.44 0
2018-04-11 $244.08 $244.08 $244.08 $244.08 $228.53 0
2018-04-10 $245.42 $245.42 $245.42 $245.42 $229.79 0
2018-04-09 $241.38 $241.38 $241.38 $241.38 $226.00 0
2018-04-06 $240.51 $240.51 $240.51 $240.51 $225.19 0
2018-04-05 $245.90 $245.90 $245.90 $245.90 $230.24 0
2018-04-04 $244.19 $244.19 $244.19 $244.19 $228.64 0
2018-04-03 $241.38 $241.38 $241.38 $241.38 $226.00 0
2018-04-02 $238.36 $238.36 $238.36 $238.36 $223.18 0
2018-03-29 $243.81 $243.81 $243.81 $243.81 $228.28 0
2018-03-28 $240.49 $240.49 $240.49 $240.49 $225.17 0
2018-03-27 $241.15 $241.15 $241.15 $241.15 $225.79 0
2018-03-26 $245.39 $245.39 $245.39 $245.39 $229.76 0
2018-03-23 $238.91 $238.91 $238.91 $238.91 $223.69 0
2018-03-22 $245.07 $245.07 $245.07 $245.07 $228.48 0
2018-03-21 $251.39 $251.39 $251.39 $251.39 $234.37 0
2018-03-20 $251.83 $251.83 $251.83 $251.83 $234.78 0
2018-03-19 $251.45 $251.45 $251.45 $251.45 $234.42 0
2018-03-16 $255.08 $255.08 $255.08 $255.08 $237.81 0
2018-03-15 $254.64 $254.64 $254.64 $254.64 $237.40 0
2018-03-14 $254.82 $254.82 $254.82 $254.82 $237.57 0
2018-03-13 $256.22 $256.22 $256.22 $256.22 $238.87 0
2018-03-12 $257.85 $257.85 $257.85 $257.85 $240.39 0
2018-03-09 $258.17 $258.17 $258.17 $258.17 $240.69 0
2018-03-08 $253.76 $253.76 $253.76 $253.76 $236.58 0
2018-03-07 $252.56 $252.56 $252.56 $252.56 $235.46 0
2018-03-06 $252.67 $252.67 $252.67 $252.67 $235.56 0
2018-03-05 $251.99 $251.99 $251.99 $251.99 $234.93 0
2018-03-02 $249.24 $249.24 $249.24 $249.24 $232.36 0
2018-03-01 $247.97 $247.97 $247.97 $247.97 $231.18 0
2018-02-28 $251.27 $251.27 $251.27 $251.27 $234.26 0
2018-02-27 $254.07 $254.07 $254.07 $254.07 $236.87 0
2018-02-26 $257.30 $257.30 $257.30 $257.30 $239.88 0
2018-02-23 $254.29 $254.29 $254.29 $254.29 $237.07 0
2018-02-22 $250.26 $250.26 $250.26 $250.26 $233.32 0
2018-02-21 $250.00 $250.00 $250.00 $250.00 $233.07 0
2018-02-20 $251.37 $251.37 $251.37 $251.37 $234.35 0
2018-02-16 $252.84 $252.84 $252.84 $252.84 $235.72 0
2018-02-15 $252.72 $252.72 $252.72 $252.72 $235.61 0
2018-02-14 $249.65 $249.65 $249.65 $249.65 $232.75 0
2018-02-13 $246.28 $246.28 $246.28 $246.28 $229.60 0
2018-02-12 $245.62 $245.62 $245.62 $245.62 $228.99 0
2018-02-09 $242.25 $242.25 $242.25 $242.25 $225.85 0
2018-02-08 $238.61 $238.61 $238.61 $238.61 $222.45 0
2018-02-07 $247.87 $247.87 $247.87 $247.87 $231.09 0
2018-02-06 $249.12 $249.12 $249.12 $249.12 $232.25 0
2018-02-05 $244.80 $244.80 $244.80 $244.80 $228.22 0
2018-02-02 $255.28 $255.28 $255.28 $255.28 $238.00 0
2018-02-01 $260.80 $260.80 $260.80 $260.80 $243.14 0
2018-01-31 $260.92 $260.92 $260.92 $260.92 $243.25 0
2018-01-30 $260.79 $260.79 $260.79 $260.79 $243.13 0
2018-01-29 $263.64 $263.64 $263.64 $263.64 $245.79 0
2018-01-26 $265.42 $265.42 $265.42 $265.42 $247.45 0
2018-01-25 $262.31 $262.31 $262.31 $262.31 $244.55 0
2018-01-24 $262.15 $262.15 $262.15 $262.15 $244.40 0
2018-01-23 $262.29 $262.29 $262.29 $262.29 $244.53 0
2018-01-22 $261.72 $261.72 $261.72 $261.72 $244.00 0
2018-01-19 $259.62 $259.62 $259.62 $259.62 $242.04 0
2018-01-18 $258.48 $258.48 $258.48 $258.48 $240.98 0
2018-01-17 $258.88 $258.88 $258.88 $258.88 $241.35 0
2018-01-16 $256.47 $256.47 $256.47 $256.47 $239.10 0
2018-01-12 $257.37 $257.37 $257.37 $257.37 $239.94 0
2018-01-11 $255.65 $255.65 $255.65 $255.65 $238.34 0
2018-01-10 $253.84 $253.84 $253.84 $253.84 $236.65 0
2018-01-09 $254.12 $254.12 $254.12 $254.12 $236.91 0
2018-01-08 $253.72 $253.72 $253.72 $253.72 $236.54 0
2018-01-05 $253.30 $253.30 $253.30 $253.30 $236.15 0
2018-01-04 $251.53 $251.53 $251.53 $251.53 $234.50 0
2018-01-03 $250.47 $250.47 $250.47 $250.47 $233.51 0
2018-01-02 $248.88 $248.88 $248.88 $248.88 $232.03 0
2017-12-29 $246.82 $246.82 $246.82 $246.82 $230.11 0
2017-12-28 $248.09 $248.09 $248.09 $248.09 $231.29 0
2017-12-27 $247.59 $247.59 $247.59 $247.59 $230.83 0
2017-12-26 $247.38 $247.38 $247.38 $247.38 $230.63 0
2017-12-22 $247.63 $247.63 $247.63 $247.63 $230.86 0
2017-12-21 $248.87 $248.87 $248.87 $248.87 $230.97 0
2017-12-20 $248.38 $248.38 $248.38 $248.38 $230.51 0
2017-12-19 $248.55 $248.55 $248.55 $248.55 $230.67 0
2017-12-18 $249.36 $249.36 $249.36 $249.36 $231.42 0
2017-12-15 $248.02 $248.02 $248.02 $248.02 $230.18 0
2017-12-14 $245.80 $245.80 $245.80 $245.80 $228.12 0
2017-12-13 $246.76 $246.76 $246.76 $246.76 $229.01 0
2017-12-12 $246.87 $246.87 $246.87 $246.87 $229.11 0
2017-12-11 $246.49 $246.49 $246.49 $246.49 $228.76 0
2017-12-08 $245.70 $245.70 $245.70 $245.70 $228.03 0
2017-12-07 $244.33 $244.33 $244.33 $244.33 $226.76 0
2017-12-06 $243.57 $243.57 $243.57 $243.57 $226.05 0
2017-12-05 $243.59 $243.59 $243.59 $243.59 $226.07 0
2017-12-04 $244.50 $244.50 $244.50 $244.50 $226.91 0
2017-12-01 $244.75 $244.75 $244.75 $244.75 $227.15 0
2017-11-30 $245.24 $245.24 $245.24 $245.24 $227.60 0
2017-11-29 $243.16 $243.16 $243.16 $243.16 $225.67 0
2017-11-28 $243.22 $243.22 $243.22 $243.22 $225.73 0
2017-11-27 $240.84 $240.84 $240.84 $240.84 $223.52 0
2017-11-24 $240.91 $240.91 $240.91 $240.91 $223.58 0
2017-11-22 $240.40 $240.40 $240.40 $240.40 $223.11 0
2017-11-21 $240.56 $240.56 $240.56 $240.56 $223.26 0
2017-11-20 $238.99 $238.99 $238.99 $238.99 $221.80 0
2017-11-17 $238.68 $238.68 $238.68 $238.68 $221.51 0
2017-11-16 $239.30 $239.30 $239.30 $239.30 $222.09 0
2017-11-15 $237.28 $237.28 $237.28 $237.28 $220.21 0
2017-11-14 $238.55 $238.55 $238.55 $238.55 $221.39 0
2017-11-13 $239.06 $239.06 $239.06 $239.06 $221.86 0
2017-11-10 $238.83 $238.83 $238.83 $238.83 $221.65 0
2017-11-09 $238.96 $238.96 $238.96 $238.96 $221.77 0
2017-11-08 $239.80 $239.80 $239.80 $239.80 $222.55 0
2017-11-07 $239.45 $239.45 $239.45 $239.45 $222.23 0
2017-11-06 $239.50 $239.50 $239.50 $239.50 $222.27 0
2017-11-03 $239.17 $239.17 $239.17 $239.17 $221.97 0
2017-11-02 $238.41 $238.41 $238.41 $238.41 $221.26 0
2017-11-01 $238.34 $238.34 $238.34 $238.34 $221.20 0
2017-10-31 $237.96 $237.96 $237.96 $237.96 $220.84 0
2017-10-30 $237.73 $237.73 $237.73 $237.73 $220.63 0
2017-10-27 $238.48 $238.48 $238.48 $238.48 $221.33 0
2017-10-26 $236.57 $236.57 $236.57 $236.57 $219.55 0
2017-10-25 $236.27 $236.27 $236.27 $236.27 $219.28 0
2017-10-24 $237.38 $237.38 $237.38 $237.38 $220.31 0
2017-10-23 $236.99 $236.99 $236.99 $236.99 $219.94 0
2017-10-20 $237.93 $237.93 $237.93 $237.93 $220.82 0
2017-10-19 $236.70 $236.70 $236.70 $236.70 $219.67 0
2017-10-18 $236.61 $236.61 $236.61 $236.61 $219.59 0
2017-10-17 $236.42 $236.42 $236.42 $236.42 $219.41 0
2017-10-16 $236.27 $236.27 $236.27 $236.27 $219.28 0
2017-10-13 $235.85 $235.85 $235.85 $235.85 $218.89 0
2017-10-12 $235.64 $235.64 $235.64 $235.64 $218.69 0
2017-10-11 $236.02 $236.02 $236.02 $236.02 $219.04 0
2017-10-10 $235.59 $235.59 $235.59 $235.59 $218.64 0
2017-10-09 $235.04 $235.04 $235.04 $235.04 $218.13 0
2017-10-06 $235.47 $235.47 $235.47 $235.47 $218.53 0
2017-10-05 $235.65 $235.65 $235.65 $235.65 $218.70 0
2017-10-04 $234.29 $234.29 $234.29 $234.29 $217.44 0
2017-10-03 $233.98 $233.98 $233.98 $233.98 $217.15 0
2017-10-02 $233.47 $233.47 $233.47 $233.47 $216.68 0
2017-09-29 $232.57 $232.57 $232.57 $232.57 $215.84 0
2017-09-28 $231.70 $231.70 $231.70 $231.70 $215.03 0
2017-09-27 $231.38 $231.38 $231.38 $231.38 $214.74 0
2017-09-26 $230.44 $230.44 $230.44 $230.44 $213.86 0
2017-09-25 $230.40 $230.40 $230.40 $230.40 $213.83 0
2017-09-22 $230.92 $230.92 $230.92 $230.92 $214.31 0
2017-09-21 $230.77 $230.77 $230.77 $230.77 $214.17 0
2017-09-20 $231.46 $231.46 $231.46 $231.46 $214.81 0
2017-09-19 $231.32 $231.32 $231.32 $231.32 $214.68 0
2017-09-18 $232.19 $232.19 $232.19 $232.19 $214.44 0
2017-09-15 $231.84 $231.84 $231.84 $231.84 $214.12 0
2017-09-14 $231.39 $231.39 $231.39 $231.39 $213.70 0
2017-09-13 $231.57 $231.57 $231.57 $231.57 $213.87 0
2017-09-12 $231.39 $231.39 $231.39 $231.39 $213.70 0
2017-09-11 $230.60 $230.60 $230.60 $230.60 $212.97 0
2017-09-08 $228.14 $228.14 $228.14 $228.14 $210.70 0
2017-09-07 $228.46 $228.46 $228.46 $228.46 $211.00 0
2017-09-06 $228.46 $228.46 $228.46 $228.46 $211.00 0
2017-09-05 $227.74 $227.74 $227.74 $227.74 $210.33 0
2017-09-01 $229.47 $229.47 $229.47 $229.47 $211.93 0
2017-08-31 $228.99 $228.99 $228.99 $228.99 $211.49 0
2017-08-30 $227.68 $227.68 $227.68 $227.68 $210.28 0
2017-08-29 $226.58 $226.58 $226.58 $226.58 $209.26 0
2017-08-28 $226.35 $226.35 $226.35 $226.35 $209.05 0
2017-08-25 $226.24 $226.24 $226.24 $226.24 $208.95 0
2017-08-24 $225.84 $225.84 $225.84 $225.84 $208.58 0
2017-08-23 $226.30 $226.30 $226.30 $226.30 $209.00 0
2017-08-22 $227.07 $227.07 $227.07 $227.07 $209.71 0
2017-08-21 $224.82 $224.82 $224.82 $224.82 $207.64 0
2017-08-18 $224.56 $224.56 $224.56 $224.56 $207.40 0
2017-08-17 $224.97 $224.97 $224.97 $224.97 $207.77 0
2017-08-16 $228.48 $228.48 $228.48 $228.48 $211.02 0
2017-08-15 $228.10 $228.10 $228.10 $228.10 $210.66 0
2017-08-14 $228.16 $228.16 $228.16 $228.16 $210.72 0
2017-08-11 $225.88 $225.88 $225.88 $225.88 $208.61 0
2017-08-10 $225.58 $225.58 $225.58 $225.58 $208.34 0
2017-08-09 $228.81 $228.81 $228.81 $228.81 $211.32 0
2017-08-08 $228.87 $228.87 $228.87 $228.87 $211.38 0
2017-08-07 $229.39 $229.39 $229.39 $229.39 $211.86 0
2017-08-04 $229.01 $229.01 $229.01 $229.01 $211.51 0
2017-08-03 $228.58 $228.58 $228.58 $228.58 $211.11 0
2017-08-02 $229.03 $229.03 $229.03 $229.03 $211.52 0
2017-08-01 $228.88 $228.88 $228.88 $228.88 $211.39 0
2017-07-31 $228.32 $228.32 $228.32 $228.32 $210.87 0
2017-07-28 $228.49 $228.49 $228.49 $228.49 $211.02 0
2017-07-27 $228.79 $228.79 $228.79 $228.79 $211.30 0
2017-07-26 $228.99 $228.99 $228.99 $228.99 $211.49 0
2017-07-25 $228.92 $228.92 $228.92 $228.92 $211.42 0
2017-07-24 $228.26 $228.26 $228.26 $228.26 $210.81 0
2017-07-21 $228.50 $228.50 $228.50 $228.50 $211.03 0
2017-07-20 $228.58 $228.58 $228.58 $228.58 $211.11 0
2017-07-19 $228.60 $228.60 $228.60 $228.60 $211.13 0
2017-07-18 $227.36 $227.36 $227.36 $227.36 $209.98 0
2017-07-17 $227.22 $227.22 $227.22 $227.22 $209.85 0
2017-07-14 $227.23 $227.23 $227.23 $227.23 $209.86 0
2017-07-13 $226.17 $226.17 $226.17 $226.17 $208.88 0
2017-07-12 $225.74 $225.74 $225.74 $225.74 $208.49 0
2017-07-11 $224.09 $224.09 $224.09 $224.09 $206.96 0
2017-07-10 $224.26 $224.26 $224.26 $224.26 $207.12 0
2017-07-07 $224.05 $224.05 $224.05 $224.05 $206.92 0
2017-07-06 $222.63 $222.63 $222.63 $222.63 $205.61 0
2017-07-05 $224.65 $224.65 $224.65 $224.65 $207.48 0
2017-07-03 $224.28 $224.28 $224.28 $224.28 $207.14 0
2017-06-30 $223.75 $223.75 $223.75 $223.75 $206.65 0
2017-06-29 $223.39 $223.39 $223.39 $223.39 $206.31 0
2017-06-28 $225.33 $225.33 $225.33 $225.33 $208.11 0
2017-06-27 $223.32 $223.32 $223.32 $223.32 $206.25 0
2017-06-26 $225.13 $225.13 $225.13 $225.13 $207.92 0
2017-06-23 $225.06 $225.06 $225.06 $225.06 $207.86 0
2017-06-22 $224.71 $224.71 $224.71 $224.71 $207.53 0
2017-06-21 $225.77 $225.77 $225.77 $225.77 $207.63 0
2017-06-20 $225.89 $225.89 $225.89 $225.89 $207.74 0
2017-06-19 $227.41 $227.41 $227.41 $227.41 $209.13 0
2017-06-16 $225.53 $225.53 $225.53 $225.53 $207.41 0
2017-06-15 $225.46 $225.46 $225.46 $225.46 $207.34 0
2017-06-14 $225.93 $225.93 $225.93 $225.93 $207.77 0
2017-06-13 $226.14 $226.14 $226.14 $226.14 $207.97 0
2017-06-12 $225.06 $225.06 $225.06 $225.06 $206.97 0
2017-06-09 $225.27 $225.27 $225.27 $225.27 $207.17 0
2017-06-08 $225.45 $225.45 $225.45 $225.45 $207.33 0
2017-06-07 $225.39 $225.39 $225.39 $225.39 $207.28 0
2017-06-06 $225.00 $225.00 $225.00 $225.00 $206.92 0
2017-06-05 $225.62 $225.62 $225.62 $225.62 $207.49 0
2017-06-02 $225.89 $225.89 $225.89 $225.89 $207.74 0
2017-06-01 $225.06 $225.06 $225.06 $225.06 $206.97 0
2017-05-31 $223.34 $223.34 $223.34 $223.34 $205.39 0
2017-05-30 $223.41 $223.41 $223.41 $223.41 $205.46 0
2017-05-26 $223.65 $223.65 $223.65 $223.65 $205.68 0
2017-05-25 $223.55 $223.55 $223.55 $223.55 $205.58 0
2017-05-24 $222.53 $222.53 $222.53 $222.53 $204.65 0
2017-05-23 $221.97 $221.97 $221.97 $221.97 $204.13 0
2017-05-22 $221.56 $221.56 $221.56 $221.56 $203.75 0
2017-05-19 $220.42 $220.42 $220.42 $220.42 $202.71 0
2017-05-18 $218.93 $218.93 $218.93 $218.93 $201.34 0
2017-05-17 $218.13 $218.13 $218.13 $218.13 $200.60 0
2017-05-16 $222.10 $222.10 $222.10 $222.10 $204.25 0
2017-05-15 $222.21 $222.21 $222.21 $222.21 $204.35 0
2017-05-12 $221.13 $221.13 $221.13 $221.13 $203.36 0
2017-05-11 $221.45 $221.45 $221.45 $221.45 $203.65 0
2017-05-10 $221.86 $221.86 $221.86 $221.86 $204.03 0
2017-05-09 $221.53 $221.53 $221.53 $221.53 $203.73 0
2017-05-08 $221.74 $221.74 $221.74 $221.74 $203.92 0
2017-05-05 $221.72 $221.72 $221.72 $221.72 $203.90 0
2017-05-04 $220.81 $220.81 $220.81 $220.81 $203.06 0
2017-05-03 $220.67 $220.67 $220.67 $220.67 $202.94 0
2017-05-02 $220.91 $220.91 $220.91 $220.91 $203.16 0
2017-05-01 $220.65 $220.65 $220.65 $220.65 $202.92 0
2017-04-28 $220.27 $220.27 $220.27 $220.27 $202.57 0
2017-04-27 $220.69 $220.69 $220.69 $220.69 $202.95 0
2017-04-26 $220.55 $220.55 $220.55 $220.55 $202.83 0
2017-04-25 $220.65 $220.65 $220.65 $220.65 $202.92 0
2017-04-24 $219.32 $219.32 $219.32 $219.32 $201.69 0
2017-04-21 $216.96 $216.96 $216.96 $216.96 $199.52 0
2017-04-20 $217.62 $217.62 $217.62 $217.62 $200.13 0
2017-04-19 $215.99 $215.99 $215.99 $215.99 $198.63 0
2017-04-18 $216.33 $216.33 $216.33 $216.33 $198.94 0
2017-04-17 $216.95 $216.95 $216.95 $216.95 $199.51 0
2017-04-13 $215.11 $215.11 $215.11 $215.11 $197.82 0
2017-04-12 $216.58 $216.58 $216.58 $216.58 $199.17 0
2017-04-11 $217.39 $217.39 $217.39 $217.39 $199.92 0
2017-04-10 $217.68 $217.68 $217.68 $217.68 $200.19 0
2017-04-07 $217.52 $217.52 $217.52 $217.52 $200.04 0
2017-04-06 $217.70 $217.70 $217.70 $217.70 $200.20 0
2017-04-05 $217.22 $217.22 $217.22 $217.22 $199.76 0
2017-04-04 $217.86 $217.86 $217.86 $217.86 $200.35 0
2017-04-03 $217.70 $217.70 $217.70 $217.70 $200.20 0
2017-03-31 $218.05 $218.05 $218.05 $218.05 $200.53 0
2017-03-30 $218.55 $218.55 $218.55 $218.55 $200.99 0
2017-03-29 $217.90 $217.90 $217.90 $217.90 $200.39 0
2017-03-28 $217.62 $217.62 $217.62 $217.62 $200.13 0
2017-03-27 $216.06 $216.06 $216.06 $216.06 $198.70 0
2017-03-24 $216.28 $216.28 $216.28 $216.28 $198.90 0
2017-03-23 $216.46 $216.46 $216.46 $216.46 $199.06 0
2017-03-22 $216.69 $216.69 $216.69 $216.69 $199.28 0
2017-03-21 $216.27 $216.27 $216.27 $216.27 $198.89 0
2017-03-20 $219.95 $219.95 $219.95 $219.95 $201.38 0
2017-03-17 $220.38 $220.38 $220.38 $220.38 $201.77 0
2017-03-16 $220.67 $220.67 $220.67 $220.67 $202.04 0
2017-03-15 $221.03 $221.03 $221.03 $221.03 $202.37 0
2017-03-14 $219.18 $219.18 $219.18 $219.18 $200.67 0
2017-03-13 $219.92 $219.92 $219.92 $219.92 $201.35 0
2017-03-10 $219.77 $219.77 $219.77 $219.77 $201.21 0
2017-03-09 $219.05 $219.05 $219.05 $219.05 $200.55 0
2017-03-08 $218.88 $218.88 $218.88 $218.88 $200.40 0
2017-03-07 $219.32 $219.32 $219.32 $219.32 $200.80 0
2017-03-06 $219.94 $219.94 $219.94 $219.94 $201.37 0
2017-03-03 $220.66 $220.66 $220.66 $220.66 $202.03 0
2017-03-02 $220.55 $220.55 $220.55 $220.55 $201.93 0
2017-03-01 $221.83 $221.83 $221.83 $221.83 $203.10 0
2017-02-28 $218.80 $218.80 $218.80 $218.80 $200.33 0
2017-02-27 $219.36 $219.36 $219.36 $219.36 $200.84 0
2017-02-24 $219.10 $219.10 $219.10 $219.10 $200.60 0
2017-02-23 $218.73 $218.73 $218.73 $218.73 $200.26 0
2017-02-22 $218.61 $218.61 $218.61 $218.61 $200.15 0
2017-02-21 $218.83 $218.83 $218.83 $218.83 $200.35 0
2017-02-17 $217.52 $217.52 $217.52 $217.52 $199.15 0
2017-02-16 $217.15 $217.15 $217.15 $217.15 $198.82 0
2017-02-15 $217.32 $217.32 $217.32 $217.32 $198.97 0
2017-02-14 $216.21 $216.21 $216.21 $216.21 $197.95 0
2017-02-13 $215.28 $215.28 $215.28 $215.28 $197.10 0
2017-02-10 $214.11 $214.11 $214.11 $214.11 $196.03 0
2017-02-09 $213.33 $213.33 $213.33 $213.33 $195.32 0
2017-02-08 $212.07 $212.07 $212.07 $212.07 $194.16 0
2017-02-07 $211.86 $211.86 $211.86 $211.86 $193.97 0
2017-02-06 $211.80 $211.80 $211.80 $211.80 $193.92 0
2017-02-03 $212.25 $212.25 $212.25 $212.25 $194.33 0
2017-02-02 $210.71 $210.71 $210.71 $210.71 $192.92 0
2017-02-01 $210.57 $210.57 $210.57 $210.57 $192.79 0
2017-01-31 $210.46 $210.46 $210.46 $210.46 $192.69 0
2017-01-30 $210.65 $210.65 $210.65 $210.65 $192.86 0
2017-01-27 $211.92 $211.92 $211.92 $211.92 $194.03 0
2017-01-26 $212.09 $212.09 $212.09 $212.09 $194.18 0
2017-01-25 $212.24 $212.24 $212.24 $212.24 $194.32 0
2017-01-24 $210.55 $210.55 $210.55 $210.55 $192.77 0
2017-01-23 $209.18 $209.18 $209.18 $209.18 $191.52 0
2017-01-20 $209.74 $209.74 $209.74 $209.74 $192.03 0
2017-01-19 $209.03 $209.03 $209.03 $209.03 $191.38 0
2017-01-18 $209.79 $209.79 $209.79 $209.79 $192.08 0
2017-01-17 $209.38 $209.38 $209.38 $209.38 $191.70 0
2017-01-13 $210.01 $210.01 $210.01 $210.01 $192.28 0
2017-01-12 $209.62 $209.62 $209.62 $209.62 $191.92 0
2017-01-11 $210.07 $210.07 $210.07 $210.07 $192.33 0
2017-01-10 $209.46 $209.46 $209.46 $209.46 $191.77 0
2017-01-09 $209.46 $209.46 $209.46 $209.46 $191.77 0
2017-01-06 $210.21 $210.21 $210.21 $210.21 $192.46 0
2017-01-05 $209.41 $209.41 $209.41 $209.41 $191.73 0
2017-01-04 $209.57 $209.57 $209.57 $209.57 $191.88 0
2017-01-03 $208.33 $208.33 $208.33 $208.33 $190.74 0
2016-12-30 $206.57 $206.57 $206.57 $206.57 $189.13 0
2016-12-29 $207.53 $207.53 $207.53 $207.53 $190.01 0
2016-12-28 $207.58 $207.58 $207.58 $207.58 $190.05 0
2016-12-27 $209.29 $209.29 $209.29 $209.29 $191.62 0
2016-12-23 $208.82 $208.82 $208.82 $208.82 $191.19 0
2016-12-22 $208.54 $208.54 $208.54 $208.54 $190.93 0
2016-12-21 $208.90 $208.90 $208.90 $208.90 $191.26 0
2016-12-20 $210.67 $210.67 $210.67 $210.67 $191.73 0
2016-12-19 $209.88 $209.88 $209.88 $209.88 $191.01 0
2016-12-16 $209.46 $209.46 $209.46 $209.46 $190.63 0
2016-12-15 $209.82 $209.82 $209.82 $209.82 $190.96 0
2016-12-14 $209.00 $209.00 $209.00 $209.00 $190.21 0
2016-12-13 $210.70 $210.70 $210.70 $210.70 $191.76 0
2016-12-12 $209.30 $209.30 $209.30 $209.30 $190.48 0
2016-12-09 $209.52 $209.52 $209.52 $209.52 $190.68 0
2016-12-08 $208.29 $208.29 $208.29 $208.29 $189.57 0
2016-12-07 $207.82 $207.82 $207.82 $207.82 $189.14 0
2016-12-06 $205.08 $205.08 $205.08 $205.08 $186.64 0
2016-12-05 $204.38 $204.38 $204.38 $204.38 $186.01 0
2016-12-02 $203.18 $203.18 $203.18 $203.18 $184.91 0
2016-12-01 $203.10 $203.10 $203.10 $203.10 $184.84 0
2016-11-30 $203.81 $203.81 $203.81 $203.81 $185.49 0
2016-11-29 $204.31 $204.31 $204.31 $204.31 $185.94 0
2016-11-28 $203.99 $203.99 $203.99 $203.99 $185.65 0
2016-11-25 $205.04 $205.04 $205.04 $205.04 $186.61 0
2016-11-23 $204.24 $204.24 $204.24 $204.24 $185.88 0
2016-11-22 $204.06 $204.06 $204.06 $204.06 $185.72 0
2016-11-21 $203.61 $203.61 $203.61 $203.61 $185.31 0
2016-11-18 $202.11 $202.11 $202.11 $202.11 $183.94 0
2016-11-17 $202.56 $202.56 $202.56 $202.56 $184.35 0
2016-11-16 $201.60 $201.60 $201.60 $201.60 $183.48 0
2016-11-15 $201.87 $201.87 $201.87 $201.87 $183.72 0
2016-11-14 $200.32 $200.32 $200.32 $200.32 $182.31 0
2016-11-11 $200.32 $200.32 $200.32 $200.32 $182.31 0
2016-11-10 $200.60 $200.60 $200.60 $200.60 $182.57 0
2016-11-09 $200.19 $200.19 $200.19 $200.19 $182.19 0
2016-11-08 $197.98 $197.98 $197.98 $197.98 $180.18 0
2016-11-07 $197.14 $197.14 $197.14 $197.14 $179.42 0
2016-11-04 $192.86 $192.86 $192.86 $192.86 $175.52 0
2016-11-03 $193.17 $193.17 $193.17 $193.17 $175.80 0
2016-11-02 $193.96 $193.96 $193.96 $193.96 $176.52 0
2016-11-01 $195.21 $195.21 $195.21 $195.21 $177.66 0
2016-10-31 $196.54 $196.54 $196.54 $196.54 $178.87 0
2016-10-28 $196.57 $196.57 $196.57 $196.57 $178.90 0
2016-10-27 $197.17 $197.17 $197.17 $197.17 $179.44 0
2016-10-26 $197.75 $197.75 $197.75 $197.75 $179.97 0
2016-10-25 $198.10 $198.10 $198.10 $198.10 $180.29 0
2016-10-24 $198.85 $198.85 $198.85 $198.85 $180.97 0
2016-10-21 $197.91 $197.91 $197.91 $197.91 $180.12 0
2016-10-20 $197.93 $197.93 $197.93 $197.93 $180.14 0
2016-10-19 $198.18 $198.18 $198.18 $198.18 $180.36 0
2016-10-18 $197.72 $197.72 $197.72 $197.72 $179.95 0
2016-10-17 $196.52 $196.52 $196.52 $196.52 $178.85 0
2016-10-14 $197.11 $197.11 $197.11 $197.11 $179.39 0
2016-10-13 $197.07 $197.07 $197.07 $197.07 $179.35 0
2016-10-12 $197.68 $197.68 $197.68 $197.68 $179.91 0
2016-10-11 $197.44 $197.44 $197.44 $197.44 $179.69 0
2016-10-10 $199.92 $199.92 $199.92 $199.92 $181.95 0
2016-10-07 $199.01 $199.01 $199.01 $199.01 $181.12 0
2016-10-06 $199.65 $199.65 $199.65 $199.65 $181.70 0
2016-10-05 $199.55 $199.55 $199.55 $199.55 $181.61 0
2016-10-04 $198.61 $198.61 $198.61 $198.61 $180.76 0
2016-10-03 $199.58 $199.58 $199.58 $199.58 $181.64 0
2016-09-30 $200.21 $200.21 $200.21 $200.21 $182.21 0
2016-09-29 $198.63 $198.63 $198.63 $198.63 $180.77 0
2016-09-28 $200.49 $200.49 $200.49 $200.49 $182.47 0
2016-09-27 $199.40 $199.40 $199.40 $199.40 $181.47 0
2016-09-26 $198.11 $198.11 $198.11 $198.11 $180.30 0
2016-09-23 $199.81 $199.81 $199.81 $199.81 $181.85 0
2016-09-22 $200.97 $200.97 $200.97 $200.97 $182.90 0
2016-09-21 $199.66 $199.66 $199.66 $199.66 $181.71 0
2016-09-20 $197.51 $197.51 $197.51 $197.51 $179.75 0
2016-09-19 $197.45 $197.45 $197.45 $197.45 $179.70 0
2016-09-16 $197.45 $197.45 $197.45 $197.45 $179.70 0
2016-09-15 $198.20 $198.20 $198.20 $198.20 $180.38 0
2016-09-14 $196.18 $196.18 $196.18 $196.18 $178.54 0
2016-09-13 $196.28 $196.28 $196.28 $196.28 $178.63 0
2016-09-12 $199.17 $199.17 $199.17 $199.17 $181.27 0
2016-09-09 $197.12 $197.12 $197.12 $197.12 $178.64 0
2016-09-08 $202.08 $202.08 $202.08 $202.08 $183.13 0
2016-09-07 $202.52 $202.52 $202.52 $202.52 $183.53 0
2016-09-06 $202.50 $202.50 $202.50 $202.50 $183.51 0
2016-09-02 $201.89 $201.89 $201.89 $201.89 $182.96 0
2016-09-01 $201.04 $201.04 $201.04 $201.04 $182.19 0
2016-08-31 $201.05 $201.05 $201.05 $201.05 $182.20 0
2016-08-30 $201.49 $201.49 $201.49 $201.49 $182.60 0
2016-08-29 $201.85 $201.85 $201.85 $201.85 $182.92 0
2016-08-26 $200.78 $200.78 $200.78 $200.78 $181.95 0
2016-08-25 $201.09 $201.09 $201.09 $201.09 $182.23 0
2016-08-24 $201.36 $201.36 $201.36 $201.36 $182.48 0
2016-08-23 $202.41 $202.41 $202.41 $202.41 $183.43 0
2016-08-22 $202.01 $202.01 $202.01 $202.01 $183.07 0
2016-08-19 $202.12 $202.12 $202.12 $202.12 $183.17 0
2016-08-18 $202.39 $202.39 $202.39 $202.39 $183.41 0
2016-08-17 $201.94 $201.94 $201.94 $201.94 $183.00 0
2016-08-16 $201.51 $201.51 $201.51 $201.51 $182.61 0
2016-08-15 $202.59 $202.59 $202.59 $202.59 $183.59 0
2016-08-12 $202.00 $202.00 $202.00 $202.00 $183.06 0
2016-08-11 $202.15 $202.15 $202.15 $202.15 $183.19 0
2016-08-10 $201.17 $201.17 $201.17 $201.17 $182.31 0
2016-08-09 $201.68 $201.68 $201.68 $201.68 $182.77 0
2016-08-08 $201.59 $201.59 $201.59 $201.59 $182.69 0
2016-08-05 $201.76 $201.76 $201.76 $201.76 $182.84 0
2016-08-04 $200.03 $200.03 $200.03 $200.03 $181.27 0
2016-08-03 $199.94 $199.94 $199.94 $199.94 $181.19 0
2016-08-02 $199.26 $199.26 $199.26 $199.26 $180.57 0
2016-08-01 $200.53 $200.53 $200.53 $200.53 $181.73 0
2016-07-29 $200.79 $200.79 $200.79 $200.79 $181.96 0
2016-07-28 $200.46 $200.46 $200.46 $200.46 $181.66 0
2016-07-27 $200.12 $200.12 $200.12 $200.12 $181.35 0
2016-07-26 $200.35 $200.35 $200.35 $200.35 $181.56 0
2016-07-25 $200.28 $200.28 $200.28 $200.28 $181.50 0
2016-07-22 $200.89 $200.89 $200.89 $200.89 $182.05 0
2016-07-21 $199.98 $199.98 $199.98 $199.98 $181.23 0
2016-07-20 $200.70 $200.70 $200.70 $200.70 $181.88 0
2016-07-19 $199.82 $199.82 $199.82 $199.82 $181.08 0
2016-07-18 $200.11 $200.11 $200.11 $200.11 $181.34 0
2016-07-15 $199.62 $199.62 $199.62 $199.62 $180.90 0
2016-07-14 $199.81 $199.81 $199.81 $199.81 $181.07 0
2016-07-13 $198.76 $198.76 $198.76 $198.76 $180.12 0
2016-07-12 $198.72 $198.72 $198.72 $198.72 $180.09 0
2016-07-11 $197.33 $197.33 $197.33 $197.33 $178.83 0
2016-07-08 $196.66 $196.66 $196.66 $196.66 $178.22 0
2016-07-07 $193.71 $193.71 $193.71 $193.71 $175.55 0
2016-07-06 $193.86 $193.86 $193.86 $193.86 $175.68 0
2016-07-05 $192.76 $192.76 $192.76 $192.76 $174.68 0
2016-07-01 $194.08 $194.08 $194.08 $194.08 $175.88 0
2016-06-30 $193.67 $193.67 $193.67 $193.67 $175.51 0
2016-06-29 $191.08 $191.08 $191.08 $191.08 $173.16 0
2016-06-28 $187.86 $187.86 $187.86 $187.86 $170.24 0
2016-06-27 $184.53 $184.53 $184.53 $184.53 $167.23 0
2016-06-24 $187.93 $187.93 $187.93 $187.93 $170.31 0
2016-06-23 $194.94 $194.94 $194.94 $194.94 $176.66 0
2016-06-22 $192.37 $192.37 $192.37 $192.37 $174.33 0
2016-06-21 $192.69 $192.69 $192.69 $192.69 $174.62 0
2016-06-20 $192.15 $192.15 $192.15 $192.15 $174.13 0
2016-06-17 $191.94 $191.94 $191.94 $191.94 $173.12 0
2016-06-16 $192.57 $192.57 $192.57 $192.57 $173.69 0
2016-06-15 $191.94 $191.94 $191.94 $191.94 $173.12 0
2016-06-14 $192.28 $192.28 $192.28 $192.28 $173.43 0
2016-06-13 $192.61 $192.61 $192.61 $192.61 $173.73 0
2016-06-10 $194.13 $194.13 $194.13 $194.13 $175.10 0
2016-06-09 $195.92 $195.92 $195.92 $195.92 $176.71 0
2016-06-08 $196.25 $196.25 $196.25 $196.25 $177.01 0
2016-06-07 $195.57 $195.57 $195.57 $195.57 $176.40 0
2016-06-06 $195.31 $195.31 $195.31 $195.31 $176.16 0
2016-06-03 $194.36 $194.36 $194.36 $194.36 $175.31 0
2016-06-02 $194.92 $194.92 $194.92 $194.92 $175.81 0
2016-06-01 $194.35 $194.35 $194.35 $194.35 $175.30 0
2016-05-31 $194.10 $194.10 $194.10 $194.10 $175.07 0
2016-05-27 $194.28 $194.28 $194.28 $194.28 $175.23 0
2016-05-26 $193.42 $193.42 $193.42 $193.42 $174.46 0
2016-05-25 $193.43 $193.43 $193.43 $193.43 $174.47 0
2016-05-24 $192.08 $192.08 $192.08 $192.08 $173.25 0
2016-05-23 $189.49 $189.49 $189.49 $189.49 $170.91 0
2016-05-20 $189.88 $189.88 $189.88 $189.88 $171.26 0
2016-05-19 $188.72 $188.72 $188.72 $188.72 $170.22 0
2016-05-18 $189.42 $189.42 $189.42 $189.42 $170.85 0
2016-05-17 $189.35 $189.35 $189.35 $189.35 $170.79 0
2016-05-16 $191.09 $191.09 $191.09 $191.09 $172.36 0
2016-05-13 $189.22 $189.22 $189.22 $189.22 $170.67 0
2016-05-12 $190.82 $190.82 $190.82 $190.82 $172.11 0
2016-05-11 $190.84 $190.84 $190.84 $190.84 $172.13 0
2016-05-10 $192.58 $192.58 $192.58 $192.58 $173.70 0
2016-05-09 $190.20 $190.20 $190.20 $190.20 $171.55 0
2016-05-06 $190.06 $190.06 $190.06 $190.06 $171.43 0
2016-05-05 $189.43 $189.43 $189.43 $189.43 $170.86 0
2016-05-04 $189.44 $189.44 $189.44 $189.44 $170.87 0
2016-05-03 $190.53 $190.53 $190.53 $190.53 $171.85 0
2016-05-02 $192.19 $192.19 $192.19 $192.19 $173.35 0
2016-04-29 $190.70 $190.70 $190.70 $190.70 $172.00 0
2016-04-28 $191.67 $191.67 $191.67 $191.67 $172.88 0
2016-04-27 $193.44 $193.44 $193.44 $193.44 $174.48 0
2016-04-26 $193.11 $193.11 $193.11 $193.11 $174.18 0
2016-04-25 $192.75 $192.75 $192.75 $192.75 $173.85 0
2016-04-22 $193.10 $193.10 $193.10 $193.10 $174.17 0
2016-04-21 $193.09 $193.09 $193.09 $193.09 $174.16 0
2016-04-20 $194.10 $194.10 $194.10 $194.10 $175.07 0
2016-04-19 $193.94 $193.94 $193.94 $193.94 $174.93 0
2016-04-18 $193.35 $193.35 $193.35 $193.35 $174.39 0
2016-04-15 $192.09 $192.09 $192.09 $192.09 $173.26 0
2016-04-14 $192.28 $192.28 $192.28 $192.28 $173.43 0
2016-04-13 $192.22 $192.22 $192.22 $192.22 $173.38 0
2016-04-12 $190.29 $190.29 $190.29 $190.29 $171.63 0
2016-04-11 $188.46 $188.46 $188.46 $188.46 $169.98 0
2016-04-08 $188.98 $188.98 $188.98 $188.98 $170.45 0
2016-04-07 $188.45 $188.45 $188.45 $188.45 $169.98 0
2016-04-06 $190.73 $190.73 $190.73 $190.73 $172.03 0
2016-04-05 $188.68 $188.68 $188.68 $188.68 $170.18 0
2016-04-04 $190.61 $190.61 $190.61 $190.61 $171.92 0
2016-04-01 $191.19 $191.19 $191.19 $191.19 $172.45 0
2016-03-31 $189.99 $189.99 $189.99 $189.99 $171.36 0
2016-03-30 $190.37 $190.37 $190.37 $190.37 $171.71 0
2016-03-29 $189.53 $189.53 $189.53 $189.53 $170.95 0
2016-03-28 $187.84 $187.84 $187.84 $187.84 $169.42 0
2016-03-24 $187.74 $187.74 $187.74 $187.74 $169.33 0
2016-03-23 $187.81 $187.81 $187.81 $187.81 $169.40 0
2016-03-22 $189.01 $189.01 $189.01 $189.01 $170.48 0
2016-03-21 $189.15 $189.15 $189.15 $189.15 $170.61 0
2016-03-18 $188.97 $188.97 $188.97 $188.97 $170.44 0
2016-03-17 $189.10 $189.10 $189.10 $189.10 $169.70 0
2016-03-16 $187.86 $187.86 $187.86 $187.86 $168.58 0
2016-03-15 $186.80 $186.80 $186.80 $186.80 $167.63 0
2016-03-14 $187.14 $187.14 $187.14 $187.14 $167.94 0
2016-03-11 $187.36 $187.36 $187.36 $187.36 $168.14 0
2016-03-10 $184.29 $184.29 $184.29 $184.29 $165.38 0
2016-03-09 $184.25 $184.25 $184.25 $184.25 $165.35 0
2016-03-08 $183.30 $183.30 $183.30 $183.30 $164.49 0
2016-03-07 $185.35 $185.35 $185.35 $185.35 $166.33 0
2016-03-04 $185.17 $185.17 $185.17 $185.17 $166.17 0
2016-03-03 $184.56 $184.56 $184.56 $184.56 $165.62 0
2016-03-02 $183.90 $183.90 $183.90 $183.90 $165.03 0
2016-03-01 $183.11 $183.11 $183.11 $183.11 $164.32 0
2016-02-29 $178.84 $178.84 $178.84 $178.84 $160.49 0
2016-02-26 $180.29 $180.29 $180.29 $180.29 $161.79 0
2016-02-25 $180.61 $180.61 $180.61 $180.61 $162.08 0
2016-02-24 $178.54 $178.54 $178.54 $178.54 $160.22 0
2016-02-23 $177.74 $177.74 $177.74 $177.74 $159.50 0
2016-02-22 $179.97 $179.97 $179.97 $179.97 $161.50 0
2016-02-19 $177.41 $177.41 $177.41 $177.41 $159.21 0
2016-02-18 $177.39 $177.39 $177.39 $177.39 $159.19 0
2016-02-17 $178.22 $178.22 $178.22 $178.22 $159.93 0
2016-02-16 $175.31 $175.31 $175.31 $175.31 $157.32 0
2016-02-12 $172.41 $172.41 $172.41 $172.41 $154.72 0
2016-02-11 $169.09 $169.09 $169.09 $169.09 $151.74 0
2016-02-10 $171.16 $171.16 $171.16 $171.16 $153.60 0
2016-02-09 $171.14 $171.14 $171.14 $171.14 $153.58 0
2016-02-08 $171.22 $171.22 $171.22 $171.22 $153.65 0
2016-02-05 $173.66 $173.66 $173.66 $173.66 $155.84 0
2016-02-04 $176.92 $176.92 $176.92 $176.92 $158.77 0
2016-02-03 $176.62 $176.62 $176.62 $176.62 $158.50 0
2016-02-02 $175.68 $175.68 $175.68 $175.68 $157.65 0
2016-02-01 $179.03 $179.03 $179.03 $179.03 $160.66 0
2016-01-29 $179.10 $179.10 $179.10 $179.10 $160.72 0
2016-01-28 $174.77 $174.77 $174.77 $174.77 $156.84 0
2016-01-27 $173.80 $173.80 $173.80 $173.80 $155.97 0
2016-01-26 $175.70 $175.70 $175.70 $175.70 $157.67 0
2016-01-25 $173.25 $173.25 $173.25 $173.25 $155.47 0
2016-01-22 $176.00 $176.00 $176.00 $176.00 $157.94 0
2016-01-21 $172.50 $172.50 $172.50 $172.50 $154.80 0
2016-01-20 $171.61 $171.61 $171.61 $171.61 $154.00 0
2016-01-19 $173.61 $173.61 $173.61 $173.61 $155.80 0
2016-01-15 $173.52 $173.52 $173.52 $173.52 $155.72 0
2016-01-14 $177.35 $177.35 $177.35 $177.35 $159.15 0
2016-01-13 $174.43 $174.43 $174.43 $174.43 $156.53 0
2016-01-12 $178.88 $178.88 $178.88 $178.88 $160.53 0
2016-01-11 $177.49 $177.49 $177.49 $177.49 $159.28 0
2016-01-08 $177.35 $177.35 $177.35 $177.35 $159.15 0
2016-01-07 $179.29 $179.29 $179.29 $179.29 $160.89 0
2016-01-06 $183.64 $183.64 $183.64 $183.64 $164.80 0
2016-01-05 $186.01 $186.01 $186.01 $186.01 $166.92 0
2016-01-04 $185.64 $185.64 $185.64 $185.64 $166.59 0
2015-12-31 $188.48 $188.48 $188.48 $188.48 $169.14 0
2015-12-30 $190.27 $190.27 $190.27 $190.27 $170.75 0
2015-12-29 $191.64 $191.64 $191.64 $191.64 $171.98 0
2015-12-28 $189.59 $189.59 $189.59 $189.59 $170.14 0
2015-12-24 $190.00 $190.00 $190.00 $190.00 $170.51 0
2015-12-23 $190.31 $190.31 $190.31 $190.31 $170.78 0
2015-12-22 $187.96 $187.96 $187.96 $187.96 $168.67 0
2015-12-21 $186.30 $186.30 $186.30 $186.30 $167.18 0
2015-12-18 $184.84 $184.84 $184.84 $184.84 $165.87 0
2015-12-17 $189.25 $189.25 $189.25 $189.25 $168.88 0
2015-12-16 $192.11 $192.11 $192.11 $192.11 $171.43 0
2015-12-15 $189.35 $189.35 $189.35 $189.35 $168.97 0
2015-12-14 $187.36 $187.36 $187.36 $187.36 $167.19 0
2015-12-11 $186.46 $186.46 $186.46 $186.46 $166.39 0
2015-12-10 $190.12 $190.12 $190.12 $190.12 $169.66 0
2015-12-09 $189.67 $189.67 $189.67 $189.67 $169.25 0
2015-12-08 $191.14 $191.14 $191.14 $191.14 $170.57 0
2015-12-07 $192.38 $192.38 $192.38 $192.38 $171.67 0
2015-12-04 $193.72 $193.72 $193.72 $193.72 $172.87 0
2015-12-03 $189.83 $189.83 $189.83 $189.83 $169.40 0
2015-12-02 $192.59 $192.59 $192.59 $192.59 $171.86 0
2015-12-01 $194.68 $194.68 $194.68 $194.68 $173.73 0
2015-11-30 $192.61 $192.61 $192.61 $192.61 $171.88 0
2015-11-27 $193.50 $193.50 $193.50 $193.50 $172.67 0
2015-11-25 $193.35 $193.35 $193.35 $193.35 $172.54 0
2015-11-24 $193.35 $193.35 $193.35 $193.35 $172.54 0
2015-11-23 $193.11 $193.11 $193.11 $193.11 $172.32 0
2015-11-20 $193.35 $193.35 $193.35 $193.35 $172.54 0
2015-11-19 $192.59 $192.59 $192.59 $192.59 $171.86 0
2015-11-18 $192.79 $192.79 $192.79 $192.79 $172.04 0
2015-11-17 $189.70 $189.70 $189.70 $189.70 $169.28 0
2015-11-16 $189.91 $189.91 $189.91 $189.91 $169.47 0
2015-11-13 $187.09 $187.09 $187.09 $187.09 $166.95 0
2015-11-12 $189.21 $189.21 $189.21 $189.21 $168.84 0
2015-11-11 $191.86 $191.86 $191.86 $191.86 $171.21 0
2015-11-10 $192.49 $192.49 $192.49 $192.49 $171.77 0
2015-11-09 $192.15 $192.15 $192.15 $192.15 $171.47 0
2015-11-06 $194.01 $194.01 $194.01 $194.01 $173.13 0
2015-11-05 $194.06 $194.06 $194.06 $194.06 $173.17 0
2015-11-04 $194.24 $194.24 $194.24 $194.24 $173.33 0
2015-11-03 $194.87 $194.87 $194.87 $194.87 $173.90 0
2015-11-02 $194.33 $194.33 $194.33 $194.33 $173.41 0
2015-10-30 $192.06 $192.06 $192.06 $192.06 $171.39 0
2015-10-29 $192.99 $192.99 $192.99 $192.99 $172.22 0
2015-10-28 $193.05 $193.05 $193.05 $193.05 $172.27 0
2015-10-27 $190.78 $190.78 $190.78 $190.78 $170.25 0
2015-10-26 $191.26 $191.26 $191.26 $191.26 $170.67 0
2015-10-23 $191.64 $191.64 $191.64 $191.64 $171.01 0
2015-10-22 $189.54 $189.54 $189.54 $189.54 $169.14 0
2015-10-21 $186.43 $186.43 $186.43 $186.43 $166.36 0
2015-10-20 $187.50 $187.50 $187.50 $187.50 $167.32 0
2015-10-19 $187.77 $187.77 $187.77 $187.77 $167.56 0
2015-10-16 $187.72 $187.72 $187.72 $187.72 $167.51 0
2015-10-15 $186.87 $186.87 $186.87 $186.87 $166.76 0
2015-10-14 $184.12 $184.12 $184.12 $184.12 $164.30 0
2015-10-13 $184.98 $184.98 $184.98 $184.98 $165.07 0
2015-10-12 $186.24 $186.24 $186.24 $186.24 $166.19 0
2015-10-09 $186.00 $186.00 $186.00 $186.00 $165.98 0
2015-10-08 $185.86 $185.86 $185.86 $185.86 $165.85 0
2015-10-07 $184.24 $184.24 $184.24 $184.24 $164.41 0
2015-10-06 $182.70 $182.70 $182.70 $182.70 $163.04 0
2015-10-05 $183.36 $183.36 $183.36 $183.36 $163.62 0
2015-10-02 $180.06 $180.06 $180.06 $180.06 $160.68 0
2015-10-01 $177.50 $177.50 $177.50 $177.50 $158.39 0
2015-09-30 $177.14 $177.14 $177.14 $177.14 $158.07 0
2015-09-29 $173.82 $173.82 $173.82 $173.82 $155.11 0
2015-09-28 $173.59 $173.59 $173.59 $173.59 $154.91 0
2015-09-25 $178.11 $178.11 $178.11 $178.11 $158.94 0
2015-09-24 $178.20 $178.20 $178.20 $178.20 $159.02 0
2015-09-23 $178.80 $178.80 $178.80 $178.80 $159.55 0
2015-09-22 $179.16 $179.16 $179.16 $179.16 $159.88 0
2015-09-21 $181.39 $181.39 $181.39 $181.39 $161.87 0
2015-09-18 $180.57 $180.57 $180.57 $180.57 $161.13 0
2015-09-17 $184.46 $184.46 $184.46 $184.46 $163.78 0
2015-09-16 $184.90 $184.90 $184.90 $184.90 $164.17 0
2015-09-15 $183.30 $183.30 $183.30 $183.30 $162.75 0
2015-09-14 $180.98 $180.98 $180.98 $180.98 $160.69 0
2015-09-11 $181.71 $181.71 $181.71 $181.71 $161.34 0
2015-09-10 $180.85 $180.85 $180.85 $180.85 $160.57 0
2015-09-09 $179.88 $179.88 $179.88 $179.88 $159.71 0
2015-09-08 $182.40 $182.40 $182.40 $182.40 $161.95 0
2015-09-04 $177.92 $177.92 $177.92 $177.92 $157.97 0
2015-09-03 $180.68 $180.68 $180.68 $180.68 $160.42 0
2015-09-02 $180.46 $180.46 $180.46 $180.46 $160.23 0
2015-09-01 $177.19 $177.19 $177.19 $177.19 $157.32 0
2015-08-31 $182.58 $182.58 $182.58 $182.58 $162.11 0
2015-08-28 $184.11 $184.11 $184.11 $184.11 $163.47 0
2015-08-27 $183.97 $183.97 $183.97 $183.97 $163.34 0
2015-08-26 $179.59 $179.59 $179.59 $179.59 $159.46 0
2015-08-25 $172.83 $172.83 $172.83 $172.83 $153.45 0
2015-08-24 $175.19 $175.19 $175.19 $175.19 $155.55 0
2015-08-21 $182.38 $182.38 $182.38 $182.38 $161.93 0
2015-08-20 $188.35 $188.35 $188.35 $188.35 $167.23 0
2015-08-19 $192.41 $192.41 $192.41 $192.41 $170.84 0
2015-08-18 $194.00 $194.00 $194.00 $194.00 $172.25 0
2015-08-17 $194.47 $194.47 $194.47 $194.47 $172.67 0
2015-08-14 $193.43 $193.43 $193.43 $193.43 $171.74 0
2015-08-13 $192.68 $192.68 $192.68 $192.68 $171.08 0
2015-08-12 $192.90 $192.90 $192.90 $192.90 $171.27 0
2015-08-11 $192.67 $192.67 $192.67 $192.67 $171.07 0
2015-08-10 $194.49 $194.49 $194.49 $194.49 $172.68 0
2015-08-07 $192.03 $192.03 $192.03 $192.03 $170.50 0
2015-08-06 $192.58 $192.58 $192.58 $192.58 $170.99 0
2015-08-05 $194.03 $194.03 $194.03 $194.03 $172.28 0
2015-08-04 $193.35 $193.35 $193.35 $193.35 $171.67 0
2015-08-03 $193.78 $193.78 $193.78 $193.78 $172.05 0
2015-07-31 $194.32 $194.32 $194.32 $194.32 $172.53 0
2015-07-30 $194.76 $194.76 $194.76 $194.76 $172.92 0
2015-07-29 $194.74 $194.74 $194.74 $194.74 $172.91 0
2015-07-28 $193.30 $193.30 $193.30 $193.30 $171.63 0
2015-07-27 $190.94 $190.94 $190.94 $190.94 $169.53 0
2015-07-24 $192.05 $192.05 $192.05 $192.05 $170.52 0
2015-07-23 $194.13 $194.13 $194.13 $194.13 $172.37 0
2015-07-22 $195.22 $195.22 $195.22 $195.22 $173.33 0
2015-07-21 $195.67 $195.67 $195.67 $195.67 $173.73 0
2015-07-20 $196.50 $196.50 $196.50 $196.50 $174.47 0
2015-07-17 $196.35 $196.35 $196.35 $196.35 $174.34 0
2015-07-16 $196.13 $196.13 $196.13 $196.13 $174.14 0
2015-07-15 $194.57 $194.57 $194.57 $194.57 $172.76 0
2015-07-14 $194.71 $194.71 $194.71 $194.71 $172.88 0
2015-07-13 $193.85 $193.85 $193.85 $193.85 $172.12 0
2015-07-10 $191.71 $191.71 $191.71 $191.71 $170.22 0
2015-07-09 $189.38 $189.38 $189.38 $189.38 $168.15 0
2015-07-08 $188.95 $188.95 $188.95 $188.95 $167.77 0
2015-07-07 $192.09 $192.09 $192.09 $192.09 $170.55 0
2015-07-06 $190.93 $190.93 $190.93 $190.93 $169.52 0
2015-07-02 $191.67 $191.67 $191.67 $191.67 $170.18 0
2015-07-01 $191.73 $191.73 $191.73 $191.73 $170.23 0
2015-06-30 $190.36 $190.36 $190.36 $190.36 $169.02 0
2015-06-29 $189.84 $189.84 $189.84 $189.84 $168.56 0
2015-06-26 $193.85 $193.85 $193.85 $193.85 $172.12 0
2015-06-25 $193.89 $193.89 $193.89 $193.89 $172.15 0
2015-06-24 $194.46 $194.46 $194.46 $194.46 $172.66 0
2015-06-23 $195.89 $195.89 $195.89 $195.89 $173.93 0
2015-06-22 $195.75 $195.75 $195.75 $195.75 $173.80 0
2015-06-19 $194.57 $194.57 $194.57 $194.57 $172.76 0
2015-06-18 $196.47 $196.47 $196.47 $196.47 $173.68 0
2015-06-17 $194.52 $194.52 $194.52 $194.52 $171.95 0
2015-06-16 $194.13 $194.13 $194.13 $194.13 $171.61 0
2015-06-15 $193.03 $193.03 $193.03 $193.03 $170.63 0
2015-06-12 $193.93 $193.93 $193.93 $193.93 $171.43 0
2015-06-11 $195.28 $195.28 $195.28 $195.28 $172.62 0
2015-06-10 $194.88 $194.88 $194.88 $194.88 $172.27 0
2015-06-09 $192.55 $192.55 $192.55 $192.55 $170.21 0
2015-06-08 $192.47 $192.47 $192.47 $192.47 $170.14 0
2015-06-05 $193.69 $193.69 $193.69 $193.69 $171.22 0
2015-06-04 $193.97 $193.97 $193.97 $193.97 $171.47 0
2015-06-03 $195.65 $195.65 $195.65 $195.65 $172.95 0
2015-06-02 $195.20 $195.20 $195.20 $195.20 $172.55 0
2015-06-01 $195.39 $195.39 $195.39 $195.39 $172.72 0
2015-05-29 $194.97 $194.97 $194.97 $194.97 $172.35 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.