VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX) Stock Profile

Data as of July 1, 2022

$384.73 ($9.36) 2.49%

VANGUARD 500 INDEX FUND INVESTOR SHARES - Daily Information

Click for more stock information on VANGUARD 500 INDEX FUND INVESTOR SHARES.

Daily Information	Data
Date	July 1, 2022
Open	$384.73
Previous Close	$384.73
High	$384.73
Low	$384.73
Adjusted Open	$384.73
Previous Adjusted Close	$384.73
Adjusted High	$384.73
Adjusted Low	$384.73

Invest in VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX)

Date	Open	High	Low	Close	Adj.Close
2022-05-27	$384.73	$384.73	$384.73	$384.73	$384.73
2022-05-26	$375.37	$375.37	$375.37	$375.37	$375.37
2022-05-25	$368.04	$368.04	$368.04	$368.04	$368.04
2022-05-24	$364.60	$364.60	$364.60	$364.60	$364.60
2022-05-23	$367.58	$367.58	$367.58	$367.58	$367.58
2022-05-20	$360.84	$360.84	$360.84	$360.84	$360.84
2022-05-19	$360.78	$360.78	$360.78	$360.78	$360.78
2022-05-18	$362.86	$362.86	$362.86	$362.86	$362.86
2022-05-17	$378.05	$378.05	$378.05	$378.05	$378.05
2022-05-16	$370.56	$370.56	$370.56	$370.56	$370.56
2022-05-13	$372.01	$372.01	$372.01	$372.01	$372.01
2022-05-12	$363.30	$363.30	$363.30	$363.30	$363.30
2022-05-11	$363.64	$363.64	$363.64	$363.64	$363.64
2022-05-10	$369.71	$369.71	$369.71	$369.71	$369.71
2022-05-09	$368.81	$368.81	$368.81	$368.81	$368.81
2022-05-06	$380.99	$380.99	$380.99	$380.99	$380.99
2022-05-05	$383.11	$383.11	$383.11	$383.11	$383.11
2022-05-04	$397.23	$397.23	$397.23	$397.23	$397.23
2022-05-03	$385.71	$385.71	$385.71	$385.71	$385.71
2022-05-02	$383.85	$383.85	$383.85	$383.85	$383.85
2022-04-29	$381.69	$381.69	$381.69	$381.69	$381.69
2022-04-28	$396.03	$396.03	$396.03	$396.03	$396.03
2022-04-27	$386.45	$386.45	$386.45	$386.45	$386.45
2022-04-26	$385.64	$385.64	$385.64	$385.64	$385.64
2022-04-25	$396.80	$396.80	$396.80	$396.80	$396.80
2022-04-22	$394.55	$394.55	$394.55	$394.55	$394.55
2022-04-21	$405.81	$405.81	$405.81	$405.81	$405.81
2022-04-20	$411.85	$411.85	$411.85	$411.85	$411.85
2022-04-19	$412.10	$412.10	$412.10	$412.10	$412.10
2022-04-18	$405.58	$405.58	$405.58	$405.58	$405.58
2022-04-14	$405.67	$405.67	$405.67	$405.67	$405.67
2022-04-13	$410.66	$410.66	$410.66	$410.66	$410.66
2022-04-12	$406.05	$406.05	$406.05	$406.05	$406.05
2022-04-11	$407.43	$407.43	$407.43	$407.43	$407.43
2022-04-08	$414.43	$414.43	$414.43	$414.43	$414.43
2022-04-07	$415.53	$415.53	$415.53	$415.53	$415.53
2022-04-06	$413.72	$413.72	$413.72	$413.72	$413.72
2022-04-05	$417.77	$417.77	$417.77	$417.77	$417.77
2022-04-04	$423.02	$423.02	$423.02	$423.02	$423.02
2022-04-01	$419.62	$419.62	$419.62	$419.62	$419.62
2022-03-31	$418.20	$418.20	$418.20	$418.20	$418.20
2022-03-30	$424.82	$424.82	$424.82	$424.82	$424.82
2022-03-29	$427.47	$427.47	$427.47	$427.47	$427.47
2022-03-28	$422.29	$422.29	$422.29	$422.29	$422.29
2022-03-25	$419.30	$419.30	$419.30	$419.30	$419.30
2022-03-24	$417.19	$417.19	$417.19	$417.19	$417.19
2022-03-23	$411.25	$411.25	$411.25	$411.25	$411.25
2022-03-22	$417.62	$417.62	$417.62	$417.62	$416.34
2022-03-21	$412.95	$412.95	$412.95	$412.95	$411.69
2022-03-18	$413.11	$413.11	$413.11	$413.11	$411.85
2022-03-17	$408.35	$408.35	$408.35	$408.35	$407.10
2022-03-16	$403.35	$403.35	$403.35	$403.35	$402.12
2022-03-15	$394.51	$394.51	$394.51	$394.51	$393.31
2022-03-14	$386.23	$386.23	$386.23	$386.23	$385.05
2022-03-11	$389.04	$389.04	$389.04	$389.04	$387.85
2022-03-10	$394.13	$394.13	$394.13	$394.13	$392.93
2022-03-09	$395.80	$395.80	$395.80	$395.80	$394.59
2022-03-08	$385.82	$385.82	$385.82	$385.82	$384.64
2022-03-07	$388.63	$388.63	$388.63	$388.63	$387.44
2022-03-04	$400.45	$400.45	$400.45	$400.45	$399.23
2022-03-03	$403.63	$403.63	$403.63	$403.63	$402.40
2022-03-02	$405.71	$405.71	$405.71	$405.71	$404.47
2022-03-01	$398.28	$398.28	$398.28	$398.28	$397.06
2022-02-28	$404.53	$404.53	$404.53	$404.53	$403.29
2022-02-25	$405.48	$405.48	$405.48	$405.48	$404.24
2022-02-24	$396.56	$396.56	$396.56	$396.56	$395.35
2022-02-23	$390.69	$390.69	$390.69	$390.69	$389.50
2022-02-22	$398.02	$398.02	$398.02	$398.02	$396.80
2022-02-18	$402.09	$402.09	$402.09	$402.09	$400.86
2022-02-17	$404.94	$404.94	$404.94	$404.94	$403.70
2022-02-16	$413.65	$413.65	$413.65	$413.65	$412.39
2022-02-15	$413.23	$413.23	$413.23	$413.23	$411.97
2022-02-14	$406.77	$406.77	$406.77	$406.77	$405.53
2022-02-11	$408.31	$408.31	$408.31	$408.31	$407.06
2022-02-10	$416.19	$416.19	$416.19	$416.19	$414.92
2022-02-09	$423.81	$423.81	$423.81	$423.81	$422.52
2022-02-08	$417.70	$417.70	$417.70	$417.70	$416.42
2022-02-07	$414.22	$414.22	$414.22	$414.22	$412.96
2022-02-04	$415.75	$415.75	$415.75	$415.75	$414.48
2022-02-03	$413.55	$413.55	$413.55	$413.55	$412.29
2022-02-02	$423.87	$423.87	$423.87	$423.87	$422.58
2022-02-01	$419.91	$419.91	$419.91	$419.91	$418.63
2022-01-31	$417.05	$417.05	$417.05	$417.05	$415.78
2022-01-28	$409.32	$409.32	$409.32	$409.32	$408.07
2022-01-27	$399.54	$399.54	$399.54	$399.54	$398.32
2022-01-26	$401.68	$401.68	$401.68	$401.68	$400.45
2022-01-25	$402.28	$402.28	$402.28	$402.28	$401.05
2022-01-24	$407.24	$407.24	$407.24	$407.24	$406.00
2022-01-21	$406.12	$406.12	$406.12	$406.12	$404.88
2022-01-20	$413.95	$413.95	$413.95	$413.95	$412.69
2022-01-19	$418.53	$418.53	$418.53	$418.53	$417.25
2022-01-18	$422.62	$422.62	$422.62	$422.62	$421.33
2022-01-14	$430.54	$430.54	$430.54	$430.54	$429.23
2022-01-13	$430.18	$430.18	$430.18	$430.18	$428.87
2022-01-12	$436.35	$436.35	$436.35	$436.35	$435.02
2022-01-11	$435.12	$435.12	$435.12	$435.12	$433.79
2022-01-10	$431.17	$431.17	$431.17	$431.17	$429.85
2022-01-07	$431.80	$431.80	$431.80	$431.80	$430.48
2022-01-06	$433.48	$433.48	$433.48	$433.48	$432.16
2022-01-05	$433.87	$433.87	$433.87	$433.87	$432.55
2022-01-04	$442.41	$442.41	$442.41	$442.41	$441.06
2022-01-03	$442.67	$442.67	$442.67	$442.67	$441.32
2021-12-31	$439.87	$439.87	$439.87	$439.87	$438.53
2021-12-30	$441.00	$441.00	$441.00	$441.00	$439.65
2021-12-29	$442.29	$442.29	$442.29	$442.29	$440.94
2021-12-28	$441.67	$441.67	$441.67	$441.67	$440.32
2021-12-27	$442.12	$442.12	$442.12	$442.12	$440.77
2021-12-23	$436.07	$436.07	$436.07	$436.07	$434.74
2021-12-22	$433.37	$433.37	$433.37	$433.37	$432.05
2021-12-21	$428.96	$428.96	$428.96	$428.96	$427.65
2021-12-20	$421.44	$421.44	$421.44	$421.44	$420.15
2021-12-17	$427.75	$427.75	$427.75	$427.75	$425.00
2021-12-16	$432.17	$432.17	$432.17	$432.17	$429.39
2021-12-15	$435.97	$435.97	$435.97	$435.97	$433.16
2021-12-14	$428.95	$428.95	$428.95	$428.95	$426.19
2021-12-13	$432.11	$432.11	$432.11	$432.11	$429.33
2021-12-10	$436.09	$436.09	$436.09	$436.09	$433.28
2021-12-09	$431.97	$431.97	$431.97	$431.97	$429.19
2021-12-08	$435.04	$435.04	$435.04	$435.04	$432.24
2021-12-07	$433.69	$433.69	$433.69	$433.69	$430.90
2021-12-06	$424.89	$424.89	$424.89	$424.89	$422.15
2021-12-03	$419.96	$419.96	$419.96	$419.96	$417.26
2021-12-02	$423.52	$423.52	$423.52	$423.52	$420.79
2021-12-01	$417.52	$417.52	$417.52	$417.52	$414.83
2021-11-30	$422.49	$422.49	$422.49	$422.49	$419.77
2021-11-29	$430.59	$430.59	$430.59	$430.59	$427.82
2021-11-26	$424.96	$424.96	$424.96	$424.96	$422.22
2021-11-24	$434.84	$434.84	$434.84	$434.84	$432.04
2021-11-23	$433.83	$433.83	$433.83	$433.83	$431.04
2021-11-22	$433.10	$433.10	$433.10	$433.10	$430.31
2021-11-19	$434.46	$434.46	$434.46	$434.46	$431.66
2021-11-18	$435.06	$435.06	$435.06	$435.06	$432.26
2021-11-17	$433.55	$433.55	$433.55	$433.55	$430.76
2021-11-16	$434.60	$434.60	$434.60	$434.60	$431.80
2021-11-15	$432.91	$432.91	$432.91	$432.91	$430.12
2021-11-12	$432.90	$432.90	$432.90	$432.90	$430.11
2021-11-11	$429.75	$429.75	$429.75	$429.75	$426.98
2021-11-10	$429.52	$429.52	$429.52	$429.52	$426.75
2021-11-09	$432.99	$432.99	$432.99	$432.99	$430.20
2021-11-08	$434.48	$434.48	$434.48	$434.48	$431.68
2021-11-05	$434.09	$434.09	$434.09	$434.09	$431.29
2021-11-04	$432.44	$432.44	$432.44	$432.44	$429.66
2021-11-03	$430.58	$430.58	$430.58	$430.58	$427.81
2021-11-02	$427.82	$427.82	$427.82	$427.82	$425.07
2021-11-01	$426.25	$426.25	$426.25	$426.25	$423.51
2021-10-29	$425.48	$425.48	$425.48	$425.48	$422.74
2021-10-28	$424.61	$424.61	$424.61	$424.61	$421.88
2021-10-27	$420.46	$420.46	$420.46	$420.46	$417.75
2021-10-26	$422.59	$422.59	$422.59	$422.59	$419.87
2021-10-25	$421.82	$421.82	$421.82	$421.82	$419.10
2021-10-22	$419.83	$419.83	$419.83	$419.83	$417.13
2021-10-21	$420.28	$420.28	$420.28	$420.28	$417.57
2021-10-20	$418.99	$418.99	$418.99	$418.99	$416.29
2021-10-19	$417.46	$417.46	$417.46	$417.46	$414.77
2021-10-18	$414.39	$414.39	$414.39	$414.39	$411.72
2021-10-15	$413.00	$413.00	$413.00	$413.00	$410.34
2021-10-14	$409.94	$409.94	$409.94	$409.94	$407.30
2021-10-13	$403.02	$403.02	$403.02	$403.02	$400.42
2021-10-12	$401.80	$401.80	$401.80	$401.80	$399.21
2021-10-11	$402.78	$402.78	$402.78	$402.78	$400.19
2021-10-08	$405.57	$405.57	$405.57	$405.57	$402.96
2021-10-07	$406.34	$406.34	$406.34	$406.34	$403.72
2021-10-06	$402.91	$402.91	$402.91	$402.91	$400.32
2021-10-05	$401.26	$401.26	$401.26	$401.26	$398.68
2021-10-04	$397.04	$397.04	$397.04	$397.04	$394.48
2021-10-01	$402.24	$402.24	$402.24	$402.24	$399.65
2021-09-30	$397.67	$397.67	$397.67	$397.67	$395.11
2021-09-29	$402.44	$402.44	$402.44	$402.44	$399.85
2021-09-28	$401.77	$401.77	$401.77	$401.77	$399.18
2021-09-27	$411.33	$411.33	$411.33	$411.33	$407.46
2021-09-24	$412.47	$412.47	$412.47	$412.47	$408.59
2021-09-23	$411.86	$411.86	$411.86	$411.86	$407.99
2021-09-22	$406.91	$406.91	$406.91	$406.91	$403.08
2021-09-21	$403.08	$403.08	$403.08	$403.08	$399.29
2021-09-20	$403.39	$403.39	$403.39	$403.39	$399.60
2021-09-17	$410.36	$410.36	$410.36	$410.36	$406.50
2021-09-16	$414.13	$414.13	$414.13	$414.13	$410.23
2021-09-15	$414.76	$414.76	$414.76	$414.76	$410.86
2021-09-14	$411.27	$411.27	$411.27	$411.27	$407.40
2021-09-13	$413.54	$413.54	$413.54	$413.54	$409.65
2021-09-10	$412.61	$412.61	$412.61	$412.61	$408.73
2021-09-09	$415.80	$415.80	$415.80	$415.80	$411.89
2021-09-08	$417.69	$417.69	$417.69	$417.69	$413.76
2021-09-07	$418.23	$418.23	$418.23	$418.23	$414.30
2021-09-03	$419.65	$419.65	$419.65	$419.65	$415.70
2021-09-02	$419.78	$419.78	$419.78	$419.78	$415.83
2021-09-01	$418.52	$418.52	$418.52	$418.52	$414.58
2021-08-31	$418.37	$418.37	$418.37	$418.37	$414.43
2021-08-30	$418.88	$418.88	$418.88	$418.88	$414.94
2021-08-27	$417.07	$417.07	$417.07	$417.07	$413.15
2021-08-26	$413.41	$413.41	$413.41	$413.41	$409.52
2021-08-25	$415.82	$415.82	$415.82	$415.82	$411.91
2021-08-24	$414.90	$414.90	$414.90	$414.90	$411.00
2021-08-23	$414.28	$414.28	$414.28	$414.28	$410.38
2021-08-20	$410.74	$410.74	$410.74	$410.74	$406.88
2021-08-19	$407.41	$407.41	$407.41	$407.41	$403.58
2021-08-18	$406.87	$406.87	$406.87	$406.87	$403.04
2021-08-17	$411.22	$411.22	$411.22	$411.22	$407.35
2021-08-16	$414.11	$414.11	$414.11	$414.11	$410.21
2021-08-13	$413.03	$413.03	$413.03	$413.03	$409.15
2021-08-12	$412.35	$412.35	$412.35	$412.35	$408.47
2021-08-11	$411.03	$411.03	$411.03	$411.03	$407.16
2021-08-10	$410.00	$410.00	$410.00	$410.00	$406.14
2021-08-09	$409.60	$409.60	$409.60	$409.60	$405.75
2021-08-06	$409.95	$409.95	$409.95	$409.95	$406.09
2021-08-05	$409.22	$409.22	$409.22	$409.22	$405.37
2021-08-04	$406.75	$406.75	$406.75	$406.75	$402.92
2021-08-03	$408.64	$408.64	$408.64	$408.64	$404.80
2021-08-02	$405.32	$405.32	$405.32	$405.32	$401.51
2021-07-30	$406.07	$406.07	$406.07	$406.07	$402.25
2021-07-29	$408.25	$408.25	$408.25	$408.25	$404.41
2021-07-28	$406.49	$406.49	$406.49	$406.49	$402.67
2021-07-27	$406.57	$406.57	$406.57	$406.57	$402.75
2021-07-26	$408.49	$408.49	$408.49	$408.49	$404.65
2021-07-23	$407.52	$407.52	$407.52	$407.52	$403.69
2021-07-22	$403.41	$403.41	$403.41	$403.41	$399.62
2021-07-21	$402.57	$402.57	$402.57	$402.57	$398.78
2021-07-20	$399.29	$399.29	$399.29	$399.29	$395.53
2021-07-19	$393.31	$393.31	$393.31	$393.31	$389.61
2021-07-16	$399.65	$399.65	$399.65	$399.65	$395.89
2021-07-15	$402.69	$402.69	$402.69	$402.69	$398.90
2021-07-14	$404.00	$404.00	$404.00	$404.00	$400.20
2021-07-13	$403.48	$403.48	$403.48	$403.48	$399.68
2021-07-12	$404.91	$404.91	$404.91	$404.91	$401.10
2021-07-09	$403.52	$403.52	$403.52	$403.52	$399.72
2021-07-08	$399.02	$399.02	$399.02	$399.02	$395.27
2021-07-07	$402.38	$402.38	$402.38	$402.38	$398.60
2021-07-06	$401.04	$401.04	$401.04	$401.04	$397.27
2021-07-02	$401.84	$401.84	$401.84	$401.84	$398.06
2021-07-01	$398.80	$398.80	$398.80	$398.80	$395.05
2021-06-30	$396.70	$396.70	$396.70	$396.70	$392.97
2021-06-29	$396.16	$396.16	$396.16	$396.16	$392.43
2021-06-28	$396.02	$396.02	$396.02	$396.02	$392.30
2021-06-25	$396.34	$396.34	$396.34	$396.34	$391.39
2021-06-24	$395.02	$395.02	$395.02	$395.02	$390.09
2021-06-23	$392.71	$392.71	$392.71	$392.71	$387.81
2021-06-22	$393.13	$393.13	$393.13	$393.13	$388.22
2021-06-21	$391.13	$391.13	$391.13	$391.13	$386.25
2021-06-18	$385.71	$385.71	$385.71	$385.71	$380.90
2021-06-17	$390.83	$390.83	$390.83	$390.83	$385.95
2021-06-16	$390.99	$390.99	$390.99	$390.99	$386.11
2021-06-15	$393.10	$393.10	$393.10	$393.10	$388.19
2021-06-14	$393.88	$393.88	$393.88	$393.88	$388.96
2021-06-11	$393.08	$393.08	$393.08	$393.08	$388.17
2021-06-10	$392.31	$392.31	$392.31	$392.31	$387.41
2021-06-09	$390.47	$390.47	$390.47	$390.47	$385.60
2021-06-08	$391.17	$391.17	$391.17	$391.17	$386.29
2021-06-07	$391.10	$391.10	$391.10	$391.10	$386.22
2021-06-04	$391.40	$391.40	$391.40	$391.40	$386.51
2021-06-03	$387.97	$387.97	$387.97	$387.97	$383.13
2021-06-02	$389.33	$389.33	$389.33	$389.33	$384.47
2021-06-01	$388.72	$388.72	$388.72	$388.72	$383.87
2021-05-28	$388.91	$388.91	$388.91	$388.91	$384.06
2021-05-27	$388.56	$388.56	$388.56	$388.56	$383.71
2021-05-26	$388.08	$388.08	$388.08	$388.08	$383.24
2021-05-25	$387.35	$387.35	$387.35	$387.35	$382.52
2021-05-24	$388.17	$388.17	$388.17	$388.17	$383.33
2021-05-21	$384.32	$384.32	$384.32	$384.32	$379.52
2021-05-20	$384.61	$384.61	$384.61	$384.61	$379.81
2021-05-19	$380.56	$380.56	$380.56	$380.56	$375.81
2021-05-18	$381.63	$381.63	$381.63	$381.63	$376.87
2021-05-17	$384.87	$384.87	$384.87	$384.87	$380.07
2021-05-14	$385.85	$385.85	$385.85	$385.85	$381.03
2021-05-13	$380.15	$380.15	$380.15	$380.15	$375.41
2021-05-12	$375.51	$375.51	$375.51	$375.51	$370.82
2021-05-11	$383.69	$383.69	$383.69	$383.69	$378.90
2021-05-10	$387.05	$387.05	$387.05	$387.05	$382.22
2021-05-07	$391.12	$391.12	$391.12	$391.12	$386.24
2021-05-06	$388.20	$388.20	$388.20	$388.20	$383.35
2021-05-05	$384.99	$384.99	$384.99	$384.99	$380.18
2021-05-04	$384.72	$384.72	$384.72	$384.72	$379.92
2021-05-03	$387.31	$387.31	$387.31	$387.31	$382.48
2021-04-30	$386.25	$386.25	$386.25	$386.25	$381.43
2021-04-29	$389.02	$389.02	$389.02	$389.02	$384.16
2021-04-28	$386.39	$386.39	$386.39	$386.39	$381.57
2021-04-27	$386.72	$386.72	$386.72	$386.72	$381.89
2021-04-26	$386.80	$386.80	$386.80	$386.80	$381.97
2021-04-23	$386.11	$386.11	$386.11	$386.11	$381.29
2021-04-22	$381.93	$381.93	$381.93	$381.93	$377.16
2021-04-21	$385.45	$385.45	$385.45	$385.45	$380.64
2021-04-20	$381.90	$381.90	$381.90	$381.90	$377.13
2021-04-19	$384.50	$384.50	$384.50	$384.50	$379.70
2021-04-16	$386.56	$386.56	$386.56	$386.56	$381.74
2021-04-15	$385.17	$385.17	$385.17	$385.17	$380.36
2021-04-14	$380.94	$380.94	$380.94	$380.94	$376.19
2021-04-13	$382.45	$382.45	$382.45	$382.45	$377.68
2021-04-12	$381.20	$381.20	$381.20	$381.20	$376.44
2021-04-09	$381.27	$381.27	$381.27	$381.27	$376.51
2021-04-08	$378.35	$378.35	$378.35	$378.35	$373.63
2021-04-07	$376.67	$376.67	$376.67	$376.67	$371.97
2021-04-06	$376.11	$376.11	$376.11	$376.11	$371.42
2021-04-05	$376.46	$376.46	$376.46	$376.46	$371.76
2021-04-01	$371.06	$371.06	$371.06	$371.06	$366.43
2021-03-31	$366.73	$366.73	$366.73	$366.73	$362.15
2021-03-30	$365.37	$365.37	$365.37	$365.37	$360.81
2021-03-29	$366.49	$366.49	$366.49	$366.49	$361.92
2021-03-26	$366.82	$366.82	$366.82	$366.82	$362.24
2021-03-25	$360.81	$360.81	$360.81	$360.81	$356.31
2021-03-24	$360.08	$360.08	$360.08	$360.08	$354.44
2021-03-23	$362.04	$362.04	$362.04	$362.04	$356.37
2021-03-22	$364.83	$364.83	$364.83	$364.83	$359.12
2021-03-19	$362.29	$362.29	$362.29	$362.29	$356.62
2021-03-18	$362.47	$362.47	$362.47	$362.47	$356.79
2021-03-17	$367.88	$367.88	$367.88	$367.88	$362.12
2021-03-16	$366.82	$366.82	$366.82	$366.82	$361.07
2021-03-15	$367.39	$367.39	$367.39	$367.39	$361.64
2021-03-12	$365.01	$365.01	$365.01	$365.01	$359.29
2021-03-11	$364.55	$364.55	$364.55	$364.55	$358.84
2021-03-10	$360.77	$360.77	$360.77	$360.77	$355.12
2021-03-09	$358.59	$358.59	$358.59	$358.59	$352.97
2021-03-08	$353.56	$353.56	$353.56	$353.56	$348.02
2021-03-05	$355.46	$355.46	$355.46	$355.46	$349.89
2021-03-04	$348.65	$348.65	$348.65	$348.65	$343.19
2021-03-03	$353.33	$353.33	$353.33	$353.33	$347.80
2021-03-02	$357.99	$357.99	$357.99	$357.99	$352.38
2021-03-01	$360.91	$360.91	$360.91	$360.91	$355.26
2021-02-26	$352.52	$352.52	$352.52	$352.52	$347.00
2021-02-25	$354.16	$354.16	$354.16	$354.16	$348.61
2021-02-24	$363.00	$363.00	$363.00	$363.00	$357.31
2021-02-23	$358.92	$358.92	$358.92	$358.92	$353.30
2021-02-22	$358.46	$358.46	$358.46	$358.46	$352.85
2021-02-19	$361.23	$361.23	$361.23	$361.23	$355.57
2021-02-18	$361.88	$361.88	$361.88	$361.88	$356.21
2021-02-17	$363.47	$363.47	$363.47	$363.47	$357.78
2021-02-16	$363.53	$363.53	$363.53	$363.53	$357.84
2021-02-12	$363.70	$363.70	$363.70	$363.70	$358.00
2021-02-11	$361.98	$361.98	$361.98	$361.98	$356.31
2021-02-10	$361.31	$361.31	$361.31	$361.31	$355.65
2021-02-09	$361.43	$361.43	$361.43	$361.43	$355.77
2021-02-08	$361.77	$361.77	$361.77	$361.77	$356.10
2021-02-05	$359.11	$359.11	$359.11	$359.11	$353.49
2021-02-04	$357.68	$357.68	$357.68	$357.68	$352.08
2021-02-03	$353.80	$353.80	$353.80	$353.80	$348.26
2021-02-02	$353.51	$353.51	$353.51	$353.51	$347.97
2021-02-01	$348.66	$348.66	$348.66	$348.66	$343.20
2021-01-29	$343.06	$343.06	$343.06	$343.06	$337.69
2021-01-28	$349.77	$349.77	$349.77	$349.77	$344.29
2021-01-27	$346.36	$346.36	$346.36	$346.36	$340.93
2021-01-26	$355.49	$355.49	$355.49	$355.49	$349.92
2021-01-25	$356.02	$356.02	$356.02	$356.02	$350.44
2021-01-22	$354.74	$354.74	$354.74	$354.74	$349.18
2021-01-21	$355.81	$355.81	$355.81	$355.81	$350.24
2021-01-20	$355.67	$355.67	$355.67	$355.67	$350.10
2021-01-19	$350.78	$350.78	$350.78	$350.78	$345.29
2021-01-15	$347.94	$347.94	$347.94	$347.94	$342.49
2021-01-14	$350.46	$350.46	$350.46	$350.46	$344.97
2021-01-13	$351.74	$351.74	$351.74	$351.74	$346.23
2021-01-12	$350.94	$350.94	$350.94	$350.94	$345.44
2021-01-11	$350.79	$350.79	$350.79	$350.79	$345.30
2021-01-08	$353.11	$353.11	$353.11	$353.11	$347.58
2021-01-07	$351.14	$351.14	$351.14	$351.14	$345.64
2021-01-06	$345.93	$345.93	$345.93	$345.93	$340.51
2021-01-05	$343.96	$343.96	$343.96	$343.96	$338.57
2021-01-04	$341.50	$341.50	$341.50	$341.50	$336.15
2020-12-31	$346.60	$346.60	$346.60	$346.60	$341.17
2020-12-30	$344.36	$344.36	$344.36	$344.36	$338.97
2020-12-29	$343.86	$343.86	$343.86	$343.86	$338.47
2020-12-28	$344.63	$344.63	$344.63	$344.63	$339.23
2020-12-24	$341.65	$341.65	$341.65	$341.65	$336.30
2020-12-23	$340.41	$340.41	$340.41	$340.41	$335.08
2020-12-22	$340.16	$340.16	$340.16	$340.16	$334.83
2020-12-21	$340.84	$340.84	$340.84	$340.84	$335.50
2020-12-18	$343.46	$343.46	$343.46	$343.46	$336.78
2020-12-17	$344.65	$344.65	$344.65	$344.65	$337.95
2020-12-16	$342.66	$342.66	$342.66	$342.66	$336.00
2020-12-15	$342.05	$342.05	$342.05	$342.05	$335.40
2020-12-14	$337.69	$337.69	$337.69	$337.69	$331.13
2020-12-11	$339.11	$339.11	$339.11	$339.11	$332.52
2020-12-10	$339.53	$339.53	$339.53	$339.53	$332.93
2020-12-09	$339.94	$339.94	$339.94	$339.94	$333.33
2020-12-08	$342.65	$342.65	$342.65	$342.65	$335.99
2020-12-07	$341.69	$341.69	$341.69	$341.69	$335.05
2020-12-04	$342.36	$342.36	$342.36	$342.36	$335.71
2020-12-03	$339.34	$339.34	$339.34	$339.34	$332.75
2020-12-02	$339.49	$339.49	$339.49	$339.49	$332.89
2020-12-01	$338.85	$338.85	$338.85	$338.85	$332.26
2020-11-30	$335.07	$335.07	$335.07	$335.07	$328.56
2020-11-27	$336.56	$336.56	$336.56	$336.56	$330.02
2020-11-25	$335.73	$335.73	$335.73	$335.73	$329.21
2020-11-24	$336.25	$336.25	$336.25	$336.25	$329.72
2020-11-23	$330.90	$330.90	$330.90	$330.90	$324.47
2020-11-20	$329.01	$329.01	$329.01	$329.01	$322.62
2020-11-19	$331.26	$331.26	$331.26	$331.26	$324.82
2020-11-18	$329.94	$329.94	$329.94	$329.94	$323.53
2020-11-17	$333.74	$333.74	$333.74	$333.74	$327.25
2020-11-16	$335.30	$335.30	$335.30	$335.30	$328.78
2020-11-13	$331.43	$331.43	$331.43	$331.43	$324.99
2020-11-12	$326.95	$326.95	$326.95	$326.95	$320.60
2020-11-11	$330.18	$330.18	$330.18	$330.18	$323.76
2020-11-10	$327.68	$327.68	$327.68	$327.68	$321.31
2020-11-09	$328.08	$328.08	$328.08	$328.08	$321.70
2020-11-06	$324.19	$324.19	$324.19	$324.19	$317.89
2020-11-05	$324.32	$324.32	$324.32	$324.32	$318.02
2020-11-04	$318.07	$318.07	$318.07	$318.07	$311.89
2020-11-03	$311.21	$311.21	$311.21	$311.21	$305.16
2020-11-02	$305.76	$305.76	$305.76	$305.76	$299.82
2020-10-30	$302.04	$302.04	$302.04	$302.04	$296.17
2020-10-29	$305.72	$305.72	$305.72	$305.72	$299.78
2020-10-28	$302.08	$302.08	$302.08	$302.08	$296.21
2020-10-27	$313.14	$313.14	$313.14	$313.14	$307.05
2020-10-26	$314.08	$314.08	$314.08	$314.08	$307.98
2020-10-23	$320.03	$320.03	$320.03	$320.03	$313.81
2020-10-22	$318.93	$318.93	$318.93	$318.93	$312.73
2020-10-21	$317.25	$317.25	$317.25	$317.25	$311.08
2020-10-20	$317.94	$317.94	$317.94	$317.94	$311.76
2020-10-19	$316.44	$316.44	$316.44	$316.44	$310.29
2020-10-16	$321.69	$321.69	$321.69	$321.69	$315.44
2020-10-15	$321.65	$321.65	$321.65	$321.65	$315.40
2020-10-14	$322.13	$322.13	$322.13	$322.13	$315.87
2020-10-13	$324.25	$324.25	$324.25	$324.25	$317.95
2020-10-12	$326.31	$326.31	$326.31	$326.31	$319.97
2020-10-09	$321.04	$321.04	$321.04	$321.04	$314.80
2020-10-08	$318.24	$318.24	$318.24	$318.24	$312.06
2020-10-07	$315.61	$315.61	$315.61	$315.61	$309.48
2020-10-06	$310.21	$310.21	$310.21	$310.21	$304.18
2020-10-05	$314.60	$314.60	$314.60	$314.60	$308.49
2020-10-02	$309.02	$309.02	$309.02	$309.02	$303.01
2020-10-01	$312.00	$312.00	$312.00	$312.00	$305.94
2020-09-30	$310.33	$310.33	$310.33	$310.33	$304.30
2020-09-29	$307.78	$307.78	$307.78	$307.78	$301.80
2020-09-28	$309.23	$309.23	$309.23	$309.23	$303.22
2020-09-25	$305.54	$305.54	$305.54	$305.54	$298.41
2020-09-24	$300.73	$300.73	$300.73	$300.73	$293.71
2020-09-23	$299.82	$299.82	$299.82	$299.82	$292.83
2020-09-22	$307.08	$307.08	$307.08	$307.08	$299.92
2020-09-21	$303.89	$303.89	$303.89	$303.89	$296.80
2020-09-18	$307.43	$307.43	$307.43	$307.43	$300.26
2020-09-17	$310.91	$310.91	$310.91	$310.91	$303.66
2020-09-16	$313.54	$313.54	$313.54	$313.54	$306.23
2020-09-15	$314.99	$314.99	$314.99	$314.99	$307.64
2020-09-14	$313.34	$313.34	$313.34	$313.34	$306.03
2020-09-11	$309.31	$309.31	$309.31	$309.31	$302.09
2020-09-10	$309.13	$309.13	$309.13	$309.13	$301.92
2020-09-09	$314.65	$314.65	$314.65	$314.65	$307.31
2020-09-08	$308.42	$308.42	$308.42	$308.42	$301.23
2020-09-04	$317.22	$317.22	$317.22	$317.22	$309.82
2020-09-03	$319.82	$319.82	$319.82	$319.82	$312.36
2020-09-02	$331.40	$331.40	$331.40	$331.40	$323.67
2020-09-01	$326.35	$326.35	$326.35	$326.35	$318.74
2020-08-31	$324.59	$324.59	$324.59	$324.59	$317.02
2020-08-28	$324.59	$324.59	$324.59	$324.59	$317.02
2020-08-27	$322.39	$322.39	$322.39	$322.39	$314.87
2020-08-26	$321.83	$321.83	$321.83	$321.83	$314.32
2020-08-25	$318.58	$318.58	$318.58	$318.58	$311.15
2020-08-24	$317.43	$317.43	$317.43	$317.43	$310.02
2020-08-21	$314.24	$314.24	$314.24	$314.24	$306.91
2020-08-20	$313.15	$313.15	$313.15	$313.15	$305.84
2020-08-19	$312.15	$312.15	$312.15	$312.15	$304.87
2020-08-18	$313.48	$313.48	$313.48	$313.48	$306.17
2020-08-17	$312.72	$312.72	$312.72	$312.72	$305.42
2020-08-14	$311.86	$311.86	$311.86	$311.86	$304.58
2020-08-13	$311.90	$311.90	$311.90	$311.90	$304.62
2020-08-12	$312.46	$312.46	$312.46	$312.46	$305.17
2020-08-11	$308.11	$308.11	$308.11	$308.11	$300.92
2020-08-10	$310.58	$310.58	$310.58	$310.58	$303.33
2020-08-07	$309.73	$309.73	$309.73	$309.73	$302.50
2020-08-06	$309.47	$309.47	$309.47	$309.47	$302.25
2020-08-05	$307.46	$307.46	$307.46	$307.46	$300.29
2020-08-04	$305.50	$305.50	$305.50	$305.50	$298.37
2020-08-03	$304.40	$304.40	$304.40	$304.40	$297.30
2020-07-31	$302.22	$302.22	$302.22	$302.22	$295.17
2020-07-30	$299.90	$299.90	$299.90	$299.90	$292.90
2020-07-29	$300.97	$300.97	$300.97	$300.97	$293.95
2020-07-28	$297.27	$297.27	$297.27	$297.27	$290.34
2020-07-27	$299.21	$299.21	$299.21	$299.21	$292.23
2020-07-24	$297.01	$297.01	$297.01	$297.01	$290.08
2020-07-23	$298.86	$298.86	$298.86	$298.86	$291.89
2020-07-22	$302.56	$302.56	$302.56	$302.56	$295.50
2020-07-21	$300.83	$300.83	$300.83	$300.83	$293.81
2020-07-20	$300.32	$300.32	$300.32	$300.32	$293.31
2020-07-17	$297.82	$297.82	$297.82	$297.82	$290.87
2020-07-16	$296.96	$296.96	$296.96	$296.96	$290.03
2020-07-15	$297.97	$297.97	$297.97	$297.97	$291.02
2020-07-14	$295.28	$295.28	$295.28	$295.28	$288.39
2020-07-13	$291.34	$291.34	$291.34	$291.34	$284.54
2020-07-10	$294.09	$294.09	$294.09	$294.09	$287.23
2020-07-09	$291.05	$291.05	$291.05	$291.05	$284.26
2020-07-08	$292.62	$292.62	$292.62	$292.62	$285.79
2020-07-07	$290.34	$290.34	$290.34	$290.34	$283.57
2020-07-06	$293.52	$293.52	$293.52	$293.52	$286.67
2020-07-02	$288.93	$288.93	$288.93	$288.93	$282.19
2020-07-01	$287.56	$287.56	$287.56	$287.56	$280.85
2020-06-30	$286.12	$286.12	$286.12	$286.12	$279.45
2020-06-29	$281.76	$281.76	$281.76	$281.76	$275.19
2020-06-26	$277.65	$277.65	$277.65	$277.65	$271.17
2020-06-25	$285.93	$285.93	$285.93	$285.93	$277.90
2020-06-24	$282.81	$282.81	$282.81	$282.81	$274.87
2020-06-23	$290.31	$290.31	$290.31	$290.31	$282.16
2020-06-22	$289.07	$289.07	$289.07	$289.07	$280.96
2020-06-19	$287.20	$287.20	$287.20	$287.20	$279.14
2020-06-18	$288.78	$288.78	$288.78	$288.78	$280.67
2020-06-17	$288.61	$288.61	$288.61	$288.61	$280.51
2020-06-16	$289.65	$289.65	$289.65	$289.65	$281.52
2020-06-15	$284.26	$284.26	$284.26	$284.26	$276.28
2020-06-12	$281.90	$281.90	$281.90	$281.90	$273.99
2020-06-11	$278.19	$278.19	$278.19	$278.19	$270.38
2020-06-10	$295.58	$295.58	$295.58	$295.58	$287.28
2020-06-09	$297.16	$297.16	$297.16	$297.16	$288.82
2020-06-08	$299.47	$299.47	$299.47	$299.47	$291.06
2020-06-05	$295.90	$295.90	$295.90	$295.90	$287.59
2020-06-04	$288.34	$288.34	$288.34	$288.34	$280.25
2020-06-03	$289.26	$289.26	$289.26	$289.26	$281.14
2020-06-02	$285.33	$285.33	$285.33	$285.33	$277.32
2020-06-01	$283.00	$283.00	$283.00	$283.00	$275.06
2020-05-29	$281.94	$281.94	$281.94	$281.94	$274.03
2020-05-28	$280.55	$280.55	$280.55	$280.55	$272.67
2020-05-27	$281.10	$281.10	$281.10	$281.10	$273.21
2020-05-26	$276.99	$276.99	$276.99	$276.99	$269.21
2020-05-22	$273.62	$273.62	$273.62	$273.62	$265.94
2020-05-21	$272.93	$272.93	$272.93	$272.93	$265.27
2020-05-20	$275.05	$275.05	$275.05	$275.05	$267.33
2020-05-19	$270.50	$270.50	$270.50	$270.50	$262.91
2020-05-18	$273.34	$273.34	$273.34	$273.34	$265.67
2020-05-15	$264.96	$264.96	$264.96	$264.96	$257.52
2020-05-14	$263.90	$263.90	$263.90	$263.90	$256.49
2020-05-13	$260.84	$260.84	$260.84	$260.84	$253.52
2020-05-12	$265.45	$265.45	$265.45	$265.45	$258.00
2020-05-11	$270.98	$270.98	$270.98	$270.98	$263.37
2020-05-08	$270.94	$270.94	$270.94	$270.94	$263.33
2020-05-07	$266.39	$266.39	$266.39	$266.39	$258.91
2020-05-06	$263.26	$263.26	$263.26	$263.26	$255.87
2020-05-05	$265.10	$265.10	$265.10	$265.10	$257.66
2020-05-04	$262.72	$262.72	$262.72	$262.72	$255.35
2020-05-01	$261.61	$261.61	$261.61	$261.61	$254.27
2020-04-30	$269.14	$269.14	$269.14	$269.14	$261.59
2020-04-29	$271.63	$271.63	$271.63	$271.63	$264.01
2020-04-28	$264.59	$264.59	$264.59	$264.59	$257.16
2020-04-27	$265.98	$265.98	$265.98	$265.98	$258.51
2020-04-24	$262.12	$262.12	$262.12	$262.12	$254.76
2020-04-23	$258.51	$258.51	$258.51	$258.51	$251.25
2020-04-22	$258.64	$258.64	$258.64	$258.64	$251.38
2020-04-21	$252.84	$252.84	$252.84	$252.84	$245.74
2020-04-20	$260.83	$260.83	$260.83	$260.83	$253.51
2020-04-17	$265.58	$265.58	$265.58	$265.58	$258.13
2020-04-16	$258.64	$258.64	$258.64	$258.64	$251.38
2020-04-15	$257.15	$257.15	$257.15	$257.15	$249.93
2020-04-14	$262.92	$262.92	$262.92	$262.92	$255.54
2020-04-13	$255.09	$255.09	$255.09	$255.09	$247.93
2020-04-09	$257.69	$257.69	$257.69	$257.69	$250.46
2020-04-08	$253.98	$253.98	$253.98	$253.98	$246.85
2020-04-07	$245.55	$245.55	$245.55	$245.55	$238.66
2020-04-06	$245.94	$245.94	$245.94	$245.94	$239.04
2020-04-03	$229.79	$229.79	$229.79	$229.79	$223.34
2020-04-02	$233.29	$233.29	$233.29	$233.29	$226.74
2020-04-01	$228.04	$228.04	$228.04	$228.04	$221.64
2020-03-31	$238.57	$238.57	$238.57	$238.57	$231.87
2020-03-30	$242.43	$242.43	$242.43	$242.43	$235.62
2020-03-27	$234.54	$234.54	$234.54	$234.54	$227.96
2020-03-26	$242.71	$242.71	$242.71	$242.71	$235.90
2020-03-25	$228.45	$228.45	$228.45	$228.45	$222.04
2020-03-24	$225.84	$225.84	$225.84	$225.84	$219.50
2020-03-23	$206.44	$206.44	$206.44	$206.44	$200.65
2020-03-20	$212.67	$212.67	$212.67	$212.67	$206.70
2020-03-19	$222.27	$222.27	$222.27	$222.27	$216.03
2020-03-18	$221.23	$221.23	$221.23	$221.23	$215.02
2020-03-17	$233.30	$233.30	$233.30	$233.30	$226.75
2020-03-16	$220.14	$220.14	$220.14	$220.14	$213.96
2020-03-13	$250.10	$250.10	$250.10	$250.10	$243.08
2020-03-12	$228.78	$228.78	$228.78	$228.78	$222.36
2020-03-11	$252.77	$252.77	$252.77	$252.77	$245.67
2020-03-10	$265.73	$265.73	$265.73	$265.73	$258.27
2020-03-09	$253.22	$253.22	$253.22	$253.22	$246.11
2020-03-06	$275.21	$275.21	$275.21	$275.21	$266.31
2020-03-05	$279.98	$279.98	$279.98	$279.98	$270.93
2020-03-04	$289.74	$289.74	$289.74	$289.74	$280.37
2020-03-03	$278.00	$278.00	$278.00	$278.00	$269.01
2020-03-02	$286.03	$286.03	$286.03	$286.03	$276.78
2020-02-28	$273.45	$273.45	$273.45	$273.45	$264.61
2020-02-27	$275.66	$275.66	$275.66	$275.66	$266.75
2020-02-26	$288.34	$288.34	$288.34	$288.34	$279.02
2020-02-25	$289.44	$289.44	$289.44	$289.44	$280.08
2020-02-24	$298.47	$298.47	$298.47	$298.47	$288.82
2020-02-21	$308.79	$308.79	$308.79	$308.79	$298.81
2020-02-20	$312.06	$312.06	$312.06	$312.06	$301.97
2020-02-19	$313.25	$313.25	$313.25	$313.25	$303.12
2020-02-18	$311.73	$311.73	$311.73	$311.73	$301.65
2020-02-14	$312.63	$312.63	$312.63	$312.63	$302.52
2020-02-13	$312.01	$312.01	$312.01	$312.01	$301.92
2020-02-12	$312.41	$312.41	$312.41	$312.41	$302.31
2020-02-11	$310.40	$310.40	$310.40	$310.40	$300.37
2020-02-10	$309.87	$309.87	$309.87	$309.87	$299.85
2020-02-07	$307.57	$307.57	$307.57	$307.57	$297.63
2020-02-06	$309.18	$309.18	$309.18	$309.18	$299.19
2020-02-05	$308.10	$308.10	$308.10	$308.10	$298.14
2020-02-04	$304.67	$304.67	$304.67	$304.67	$294.82
2020-02-03	$300.17	$300.17	$300.17	$300.17	$290.47
2020-01-31	$298.01	$298.01	$298.01	$298.01	$288.38
2020-01-30	$303.36	$303.36	$303.36	$303.36	$293.55
2020-01-29	$302.37	$302.37	$302.37	$302.37	$292.60
2020-01-28	$302.62	$302.62	$302.62	$302.62	$292.84
2020-01-27	$299.60	$299.60	$299.60	$299.60	$289.92
2020-01-24	$304.40	$304.40	$304.40	$304.40	$294.56
2020-01-23	$307.17	$307.17	$307.17	$307.17	$297.24
2020-01-22	$306.80	$306.80	$306.80	$306.80	$296.88
2020-01-21	$306.70	$306.70	$306.70	$306.70	$296.79
2020-01-17	$307.51	$307.51	$307.51	$307.51	$297.57
2020-01-16	$306.32	$306.32	$306.32	$306.32	$296.42
2020-01-15	$303.77	$303.77	$303.77	$303.77	$293.95
2020-01-14	$303.20	$303.20	$303.20	$303.20	$293.40
2020-01-13	$303.63	$303.63	$303.63	$303.63	$293.82
2020-01-10	$301.53	$301.53	$301.53	$301.53	$291.78
2020-01-09	$302.39	$302.39	$302.39	$302.39	$292.62
2020-01-08	$300.32	$300.32	$300.32	$300.32	$290.61
2020-01-07	$298.84	$298.84	$298.84	$298.84	$289.18
2020-01-06	$299.65	$299.65	$299.65	$299.65	$289.96
2020-01-03	$298.60	$298.60	$298.60	$298.60	$288.95
2020-01-02	$300.69	$300.69	$300.69	$300.69	$290.97
2019-12-31	$298.16	$298.16	$298.16	$298.16	$288.52
2019-12-30	$297.27	$297.27	$297.27	$297.27	$287.66
2019-12-27	$298.96	$298.96	$298.96	$298.96	$289.30
2019-12-26	$298.95	$298.95	$298.95	$298.95	$289.29
2019-12-24	$297.40	$297.40	$297.40	$297.40	$287.79
2019-12-23	$297.43	$297.43	$297.43	$297.43	$287.82
2019-12-20	$297.18	$297.18	$297.18	$297.18	$287.57
2019-12-19	$297.06	$297.06	$297.06	$297.06	$286.14
2019-12-18	$295.73	$295.73	$295.73	$295.73	$284.86
2019-12-17	$295.83	$295.83	$295.83	$295.83	$284.96
2019-12-16	$295.73	$295.73	$295.73	$295.73	$284.86
2019-12-13	$293.63	$293.63	$293.63	$293.63	$282.84
2019-12-12	$293.56	$293.56	$293.56	$293.56	$282.77
2019-12-11	$291.02	$291.02	$291.02	$291.02	$280.33
2019-12-10	$290.18	$290.18	$290.18	$290.18	$279.52
2019-12-09	$290.48	$290.48	$290.48	$290.48	$279.81
2019-12-06	$291.38	$291.38	$291.38	$291.38	$280.67
2019-12-05	$288.73	$288.73	$288.73	$288.73	$278.12
2019-12-04	$288.22	$288.22	$288.22	$288.22	$277.63
2019-12-03	$286.38	$286.38	$286.38	$286.38	$275.86
2019-12-02	$288.29	$288.29	$288.29	$288.29	$277.70
2019-11-29	$290.79	$290.79	$290.79	$290.79	$280.10
2019-11-27	$291.90	$291.90	$291.90	$291.90	$281.17
2019-11-26	$290.65	$290.65	$290.65	$290.65	$279.97
2019-11-25	$290.01	$290.01	$290.01	$290.01	$279.35
2019-11-22	$287.82	$287.82	$287.82	$287.82	$277.24
2019-11-21	$287.19	$287.19	$287.19	$287.19	$276.64
2019-11-20	$287.62	$287.62	$287.62	$287.62	$277.05
2019-11-19	$288.65	$288.65	$288.65	$288.65	$278.04
2019-11-18	$288.81	$288.81	$288.81	$288.81	$278.20
2019-11-15	$288.66	$288.66	$288.66	$288.66	$278.05
2019-11-14	$286.41	$286.41	$286.41	$286.41	$275.89
2019-11-13	$286.10	$286.10	$286.10	$286.10	$275.59
2019-11-12	$285.88	$285.88	$285.88	$285.88	$275.37
2019-11-11	$285.42	$285.42	$285.42	$285.42	$274.93
2019-11-08	$285.99	$285.99	$285.99	$285.99	$275.48
2019-11-07	$285.21	$285.21	$285.21	$285.21	$274.73
2019-11-06	$284.30	$284.30	$284.30	$284.30	$273.85
2019-11-05	$284.08	$284.08	$284.08	$284.08	$273.64
2019-11-04	$284.42	$284.42	$284.42	$284.42	$273.97
2019-11-01	$283.37	$283.37	$283.37	$283.37	$272.96
2019-10-31	$280.63	$280.63	$280.63	$280.63	$270.32
2019-10-30	$281.47	$281.47	$281.47	$281.47	$271.13
2019-10-29	$280.67	$280.67	$280.67	$280.67	$270.36
2019-10-28	$280.76	$280.76	$280.76	$280.76	$270.44
2019-10-25	$279.21	$279.21	$279.21	$279.21	$268.95
2019-10-24	$278.07	$278.07	$278.07	$278.07	$267.85
2019-10-23	$277.54	$277.54	$277.54	$277.54	$267.34
2019-10-22	$276.74	$276.74	$276.74	$276.74	$266.57
2019-10-21	$277.72	$277.72	$277.72	$277.72	$267.51
2019-10-18	$275.82	$275.82	$275.82	$275.82	$265.68
2019-10-17	$276.90	$276.90	$276.90	$276.90	$266.72
2019-10-16	$276.12	$276.12	$276.12	$276.12	$265.97
2019-10-15	$276.66	$276.66	$276.66	$276.66	$266.49
2019-10-14	$273.93	$273.93	$273.93	$273.93	$263.86
2019-10-11	$274.31	$274.31	$274.31	$274.31	$264.23
2019-10-10	$271.32	$271.32	$271.32	$271.32	$261.35
2019-10-09	$269.58	$269.58	$269.58	$269.58	$259.67
2019-10-08	$267.07	$267.07	$267.07	$267.07	$257.26
2019-10-07	$271.29	$271.29	$271.29	$271.29	$261.32
2019-10-04	$272.51	$272.51	$272.51	$272.51	$262.50
2019-10-03	$268.69	$268.69	$268.69	$268.69	$258.82
2019-10-02	$266.50	$266.50	$266.50	$266.50	$256.71
2019-10-01	$271.36	$271.36	$271.36	$271.36	$261.39
2019-09-30	$274.71	$274.71	$274.71	$274.71	$264.62
2019-09-27	$273.32	$273.32	$273.32	$273.32	$263.28
2019-09-26	$274.75	$274.75	$274.75	$274.75	$264.65
2019-09-25	$275.40	$275.40	$275.40	$275.40	$265.28
2019-09-24	$274.94	$274.94	$274.94	$274.94	$263.66
2019-09-23	$277.25	$277.25	$277.25	$277.25	$265.88
2019-09-20	$277.28	$277.28	$277.28	$277.28	$265.90
2019-09-19	$278.63	$278.63	$278.63	$278.63	$267.20
2019-09-18	$278.61	$278.61	$278.61	$278.61	$267.18
2019-09-17	$278.51	$278.51	$278.51	$278.51	$267.08
2019-09-16	$277.79	$277.79	$277.79	$277.79	$266.39
2019-09-13	$278.66	$278.66	$278.66	$278.66	$267.23
2019-09-12	$278.79	$278.79	$278.79	$278.79	$267.35
2019-09-11	$277.95	$277.95	$277.95	$277.95	$266.55
2019-09-10	$275.94	$275.94	$275.94	$275.94	$264.62
2019-09-09	$275.84	$275.84	$275.84	$275.84	$264.52
2019-09-06	$275.85	$275.85	$275.85	$275.85	$264.53
2019-09-05	$275.59	$275.59	$275.59	$275.59	$264.28
2019-09-04	$271.99	$271.99	$271.99	$271.99	$260.83
2019-09-03	$269.05	$269.05	$269.05	$269.05	$258.01
2019-08-30	$270.90	$270.90	$270.90	$270.90	$259.79
2019-08-29	$270.69	$270.69	$270.69	$270.69	$259.58
2019-08-28	$267.26	$267.26	$267.26	$267.26	$256.30
2019-08-27	$265.51	$265.51	$265.51	$265.51	$254.62
2019-08-26	$266.37	$266.37	$266.37	$266.37	$255.44
2019-08-23	$263.44	$263.44	$263.44	$263.44	$252.63
2019-08-22	$270.46	$270.46	$270.46	$270.46	$259.36
2019-08-21	$270.59	$270.59	$270.59	$270.59	$259.49
2019-08-20	$268.37	$268.37	$268.37	$268.37	$257.36
2019-08-19	$270.49	$270.49	$270.49	$270.49	$259.39
2019-08-16	$267.24	$267.24	$267.24	$267.24	$256.28
2019-08-15	$263.40	$263.40	$263.40	$263.40	$252.59
2019-08-14	$262.70	$262.70	$262.70	$262.70	$251.92
2019-08-13	$270.55	$270.55	$270.55	$270.55	$259.45
2019-08-12	$266.60	$266.60	$266.60	$266.60	$255.66
2019-08-09	$269.78	$269.78	$269.78	$269.78	$258.71
2019-08-08	$271.54	$271.54	$271.54	$271.54	$260.40
2019-08-07	$266.46	$266.46	$266.46	$266.46	$255.53
2019-08-06	$266.25	$266.25	$266.25	$266.25	$255.33
2019-08-05	$262.80	$262.80	$262.80	$262.80	$252.02
2019-08-02	$270.86	$270.86	$270.86	$270.86	$259.75
2019-08-01	$272.83	$272.83	$272.83	$272.83	$261.64
2019-07-31	$275.28	$275.28	$275.28	$275.28	$263.99
2019-07-30	$278.30	$278.30	$278.30	$278.30	$266.88
2019-07-29	$279.00	$279.00	$279.00	$279.00	$267.55
2019-07-26	$279.45	$279.45	$279.45	$279.45	$267.99
2019-07-25	$277.40	$277.40	$277.40	$277.40	$266.02
2019-07-24	$278.86	$278.86	$278.86	$278.86	$267.42
2019-07-23	$277.55	$277.55	$277.55	$277.55	$266.16
2019-07-22	$275.66	$275.66	$275.66	$275.66	$264.35
2019-07-19	$274.88	$274.88	$274.88	$274.88	$263.60
2019-07-18	$276.58	$276.58	$276.58	$276.58	$265.23
2019-07-17	$275.57	$275.57	$275.57	$275.57	$264.26
2019-07-16	$277.38	$277.38	$277.38	$277.38	$266.00
2019-07-15	$278.32	$278.32	$278.32	$278.32	$266.90
2019-07-12	$278.27	$278.27	$278.27	$278.27	$266.85
2019-07-11	$276.97	$276.97	$276.97	$276.97	$265.61
2019-07-10	$276.34	$276.34	$276.34	$276.34	$265.00
2019-07-09	$275.09	$275.09	$275.09	$275.09	$263.80
2019-07-08	$274.67	$274.67	$274.67	$274.67	$263.40
2019-07-05	$276.00	$276.00	$276.00	$276.00	$264.68
2019-07-03	$276.48	$276.48	$276.48	$276.48	$265.14
2019-07-02	$274.31	$274.31	$274.31	$274.31	$263.06
2019-07-01	$273.50	$273.50	$273.50	$273.50	$262.28
2019-06-28	$271.41	$271.41	$271.41	$271.41	$260.28
2019-06-27	$269.85	$269.85	$269.85	$269.85	$258.78
2019-06-26	$268.78	$268.78	$268.78	$268.78	$257.75
2019-06-25	$270.43	$270.43	$270.43	$270.43	$258.08
2019-06-24	$273.02	$273.02	$273.02	$273.02	$260.55
2019-06-21	$273.49	$273.49	$273.49	$273.49	$261.00
2019-06-20	$273.83	$273.83	$273.83	$273.83	$261.32
2019-06-19	$271.23	$271.23	$271.23	$271.23	$258.84
2019-06-18	$270.43	$270.43	$270.43	$270.43	$258.08
2019-06-17	$267.82	$267.82	$267.82	$267.82	$255.59
2019-06-14	$267.57	$267.57	$267.57	$267.57	$255.35
2019-06-13	$267.96	$267.96	$267.96	$267.96	$255.72
2019-06-12	$266.79	$266.79	$266.79	$266.79	$254.61
2019-06-11	$267.33	$267.33	$267.33	$267.33	$255.12
2019-06-10	$267.42	$267.42	$267.42	$267.42	$255.21
2019-06-07	$266.18	$266.18	$266.18	$266.18	$254.02
2019-06-06	$263.39	$263.39	$263.39	$263.39	$251.36
2019-06-05	$261.71	$261.71	$261.71	$261.71	$249.76
2019-06-04	$259.56	$259.56	$259.56	$259.56	$247.71
2019-06-03	$254.11	$254.11	$254.11	$254.11	$242.50
2019-05-31	$254.81	$254.81	$254.81	$254.81	$243.17
2019-05-30	$258.17	$258.17	$258.17	$258.17	$246.38
2019-05-29	$257.59	$257.59	$257.59	$257.59	$245.83
2019-05-28	$259.38	$259.38	$259.38	$259.38	$247.53
2019-05-24	$261.57	$261.57	$261.57	$261.57	$249.62
2019-05-23	$261.18	$261.18	$261.18	$261.18	$249.25
2019-05-22	$264.30	$264.30	$264.30	$264.30	$252.23
2019-05-21	$265.05	$265.05	$265.05	$265.05	$252.95
2019-05-20	$262.81	$262.81	$262.81	$262.81	$250.81
2019-05-17	$264.59	$264.59	$264.59	$264.59	$252.51
2019-05-16	$266.13	$266.13	$266.13	$266.13	$253.98
2019-05-15	$263.70	$263.70	$263.70	$263.70	$251.66
2019-05-14	$262.12	$262.12	$262.12	$262.12	$250.15
2019-05-13	$260.01	$260.01	$260.01	$260.01	$248.14
2019-05-10	$266.43	$266.43	$266.43	$266.43	$254.26
2019-05-09	$265.35	$265.35	$265.35	$265.35	$253.23
2019-05-08	$266.07	$266.07	$266.07	$266.07	$253.92
2019-05-07	$266.49	$266.49	$266.49	$266.49	$254.32
2019-05-06	$270.95	$270.95	$270.95	$270.95	$258.58
2019-05-03	$272.15	$272.15	$272.15	$272.15	$259.72
2019-05-02	$269.53	$269.53	$269.53	$269.53	$257.22
2019-05-01	$270.09	$270.09	$270.09	$270.09	$257.76
2019-04-30	$272.13	$272.13	$272.13	$272.13	$259.70
2019-04-29	$271.86	$271.86	$271.86	$271.86	$259.44
2019-04-26	$271.56	$271.56	$271.56	$271.56	$259.16
2019-04-25	$270.29	$270.29	$270.29	$270.29	$257.95
2019-04-24	$270.39	$270.39	$270.39	$270.39	$258.04
2019-04-23	$270.99	$270.99	$270.99	$270.99	$258.61
2019-04-22	$268.60	$268.60	$268.60	$268.60	$256.33
2019-04-18	$268.32	$268.32	$268.32	$268.32	$256.07
2019-04-17	$267.89	$267.89	$267.89	$267.89	$255.66
2019-04-16	$268.48	$268.48	$268.48	$268.48	$256.22
2019-04-15	$268.34	$268.34	$268.34	$268.34	$256.08
2019-04-12	$268.51	$268.51	$268.51	$268.51	$256.25
2019-04-11	$266.71	$266.71	$266.71	$266.71	$254.53
2019-04-10	$266.70	$266.70	$266.70	$266.70	$254.52
2019-04-09	$265.76	$265.76	$265.76	$265.76	$253.62
2019-04-08	$267.30	$267.30	$267.30	$267.30	$255.09
2019-04-05	$267.02	$267.02	$267.02	$267.02	$254.83
2019-04-04	$265.78	$265.78	$265.78	$265.78	$253.64
2019-04-03	$265.17	$265.17	$265.17	$265.17	$253.06
2019-04-02	$264.60	$264.60	$264.60	$264.60	$252.52
2019-04-01	$264.59	$264.59	$264.59	$264.59	$252.51
2019-03-29	$261.56	$261.56	$261.56	$261.56	$249.61
2019-03-28	$259.80	$259.80	$259.80	$259.80	$247.94
2019-03-27	$258.84	$258.84	$258.84	$258.84	$247.02
2019-03-26	$260.04	$260.04	$260.04	$260.04	$248.16
2019-03-25	$258.19	$258.19	$258.19	$258.19	$246.40
2019-03-22	$258.38	$258.38	$258.38	$258.38	$246.58
2019-03-21	$263.37	$263.37	$263.37	$263.37	$251.34
2019-03-20	$260.52	$260.52	$260.52	$260.52	$248.62
2019-03-19	$262.67	$262.67	$262.67	$262.67	$249.34
2019-03-18	$262.69	$262.69	$262.69	$262.69	$249.36
2019-03-15	$261.72	$261.72	$261.72	$261.72	$248.44
2019-03-14	$260.41	$260.41	$260.41	$260.41	$247.20
2019-03-13	$260.56	$260.56	$260.56	$260.56	$247.34
2019-03-12	$258.73	$258.73	$258.73	$258.73	$245.60
2019-03-11	$257.96	$257.96	$257.96	$257.96	$244.87
2019-03-08	$254.23	$254.23	$254.23	$254.23	$241.33
2019-03-07	$254.75	$254.75	$254.75	$254.75	$241.83
2019-03-06	$256.78	$256.78	$256.78	$256.78	$243.75
2019-03-05	$258.46	$258.46	$258.46	$258.46	$245.35
2019-03-04	$258.74	$258.74	$258.74	$258.74	$245.61
2019-03-01	$259.75	$259.75	$259.75	$259.75	$246.57
2019-02-28	$257.96	$257.96	$257.96	$257.96	$244.87
2019-02-27	$258.61	$258.61	$258.61	$258.61	$245.49
2019-02-26	$258.71	$258.71	$258.71	$258.71	$245.58
2019-02-25	$258.92	$258.92	$258.92	$258.92	$245.78
2019-02-22	$258.56	$258.56	$258.56	$258.56	$245.44
2019-02-21	$256.91	$256.91	$256.91	$256.91	$243.88
2019-02-20	$257.80	$257.80	$257.80	$257.80	$244.72
2019-02-19	$257.29	$257.29	$257.29	$257.29	$244.24
2019-02-15	$256.90	$256.90	$256.90	$256.90	$243.87
2019-02-14	$254.11	$254.11	$254.11	$254.11	$241.22
2019-02-13	$254.69	$254.69	$254.69	$254.69	$241.77
2019-02-12	$253.91	$253.91	$253.91	$253.91	$241.03
2019-02-11	$250.66	$250.66	$250.66	$250.66	$237.94
2019-02-08	$250.48	$250.48	$250.48	$250.48	$237.77
2019-02-07	$250.23	$250.23	$250.23	$250.23	$237.53
2019-02-06	$252.56	$252.56	$252.56	$252.56	$239.75
2019-02-05	$253.10	$253.10	$253.10	$253.10	$240.26
2019-02-04	$251.91	$251.91	$251.91	$251.91	$239.13
2019-02-01	$250.21	$250.21	$250.21	$250.21	$237.52
2019-01-31	$249.96	$249.96	$249.96	$249.96	$237.28
2019-01-30	$247.78	$247.78	$247.78	$247.78	$235.21
2019-01-29	$243.96	$243.96	$243.96	$243.96	$231.58
2019-01-28	$244.31	$244.31	$244.31	$244.31	$231.91
2019-01-25	$246.24	$246.24	$246.24	$246.24	$233.75
2019-01-24	$244.16	$244.16	$244.16	$244.16	$231.77
2019-01-23	$243.82	$243.82	$243.82	$243.82	$231.45
2019-01-22	$243.29	$243.29	$243.29	$243.29	$230.95
2019-01-18	$246.77	$246.77	$246.77	$246.77	$234.25
2019-01-17	$243.56	$243.56	$243.56	$243.56	$231.20
2019-01-16	$241.70	$241.70	$241.70	$241.70	$229.44
2019-01-15	$241.16	$241.16	$241.16	$241.16	$228.92
2019-01-14	$238.59	$238.59	$238.59	$238.59	$226.49
2019-01-11	$239.83	$239.83	$239.83	$239.83	$227.66
2019-01-10	$239.87	$239.87	$239.87	$239.87	$227.70
2019-01-09	$238.79	$238.79	$238.79	$238.79	$226.67
2019-01-08	$237.74	$237.74	$237.74	$237.74	$225.68
2019-01-07	$235.45	$235.45	$235.45	$235.45	$223.50
2019-01-04	$233.82	$233.82	$233.82	$233.82	$221.96
2019-01-03	$226.05	$226.05	$226.05	$226.05	$214.58
2019-01-02	$231.73	$231.73	$231.73	$231.73	$219.97
2018-12-31	$231.44	$231.44	$231.44	$231.44	$219.70
2018-12-28	$229.46	$229.46	$229.46	$229.46	$217.82
2018-12-27	$229.71	$229.71	$229.71	$229.71	$218.06
2018-12-26	$227.74	$227.74	$227.74	$227.74	$216.19
2018-12-24	$216.98	$216.98	$216.98	$216.98	$205.97
2018-12-21	$223.01	$223.01	$223.01	$223.01	$211.70
2018-12-20	$227.71	$227.71	$227.71	$227.71	$216.16
2018-12-19	$231.35	$231.35	$231.35	$231.35	$219.61
2018-12-18	$234.94	$234.94	$234.94	$234.94	$223.02
2018-12-17	$234.91	$234.91	$234.91	$234.91	$222.99
2018-12-14	$239.88	$239.88	$239.88	$239.88	$227.71
2018-12-13	$245.77	$245.77	$245.77	$245.77	$232.12
2018-12-12	$245.77	$245.77	$245.77	$245.77	$232.12
2018-12-11	$244.45	$244.45	$244.45	$244.45	$230.87
2018-12-10	$244.52	$244.52	$244.52	$244.52	$230.94
2018-12-07	$244.09	$244.09	$244.09	$244.09	$230.53
2018-12-06	$249.88	$249.88	$249.88	$249.88	$236.00
2018-12-04	$250.19	$250.19	$250.19	$250.19	$236.29
2018-12-03	$258.54	$258.54	$258.54	$258.54	$244.18
2018-11-30	$255.74	$255.74	$255.74	$255.74	$241.53
2018-11-29	$253.63	$253.63	$253.63	$253.63	$239.54
2018-11-28	$254.12	$254.12	$254.12	$254.12	$240.00
2018-11-27	$248.40	$248.40	$248.40	$248.40	$234.60
2018-11-26	$247.59	$247.59	$247.59	$247.59	$233.84
2018-11-23	$243.78	$243.78	$243.78	$243.78	$230.24
2018-11-21	$245.37	$245.37	$245.37	$245.37	$231.74
2018-11-20	$244.61	$244.61	$244.61	$244.61	$231.02
2018-11-19	$249.12	$249.12	$249.12	$249.12	$235.28
2018-11-16	$253.33	$253.33	$253.33	$253.33	$239.26
2018-11-15	$252.75	$252.75	$252.75	$252.75	$238.71
2018-11-14	$250.02	$250.02	$250.02	$250.02	$236.13
2018-11-13	$251.86	$251.86	$251.86	$251.86	$237.87
2018-11-12	$252.23	$252.23	$252.23	$252.23	$238.22
2018-11-09	$257.30	$257.30	$257.30	$257.30	$243.01
2018-11-08	$259.64	$259.64	$259.64	$259.64	$245.22
2018-11-07	$260.16	$260.16	$260.16	$260.16	$245.71
2018-11-06	$254.76	$254.76	$254.76	$254.76	$240.61
2018-11-05	$253.15	$253.15	$253.15	$253.15	$239.09
2018-11-02	$251.74	$251.74	$251.74	$251.74	$237.75
2018-11-01	$253.31	$253.31	$253.31	$253.31	$239.24
2018-10-31	$250.66	$250.66	$250.66	$250.66	$236.73
2018-10-30	$247.97	$247.97	$247.97	$247.97	$234.19
2018-10-29	$244.12	$244.12	$244.12	$244.12	$230.56
2018-10-26	$245.73	$245.73	$245.73	$245.73	$232.08
2018-10-25	$250.06	$250.06	$250.06	$250.06	$236.17
2018-10-24	$245.50	$245.50	$245.50	$245.50	$231.86
2018-10-23	$253.31	$253.31	$253.31	$253.31	$239.24
2018-10-22	$254.70	$254.70	$254.70	$254.70	$240.55
2018-10-19	$255.80	$255.80	$255.80	$255.80	$241.59
2018-10-18	$255.89	$255.89	$255.89	$255.89	$241.67
2018-10-17	$259.60	$259.60	$259.60	$259.60	$245.18
2018-10-16	$259.66	$259.66	$259.66	$259.66	$245.23
2018-10-15	$254.19	$254.19	$254.19	$254.19	$240.07
2018-10-12	$255.69	$255.69	$255.69	$255.69	$241.49
2018-10-11	$252.09	$252.09	$252.09	$252.09	$238.09
2018-10-10	$257.38	$257.38	$257.38	$257.38	$243.08
2018-10-09	$266.13	$266.13	$266.13	$266.13	$251.35
2018-10-08	$266.43	$266.43	$266.43	$266.43	$251.63
2018-10-05	$266.54	$266.54	$266.54	$266.54	$251.73
2018-10-04	$268.01	$268.01	$268.01	$268.01	$253.12
2018-10-03	$270.16	$270.16	$270.16	$270.16	$255.15
2018-10-02	$269.97	$269.97	$269.97	$269.97	$254.97
2018-10-01	$270.07	$270.07	$270.07	$270.07	$255.07
2018-09-28	$269.09	$269.09	$269.09	$269.09	$254.14
2018-09-27	$269.08	$269.08	$269.08	$269.08	$254.13
2018-09-26	$268.29	$268.29	$268.29	$268.29	$253.39
2018-09-25	$269.18	$269.18	$269.18	$269.18	$254.23
2018-09-24	$270.67	$270.67	$270.67	$270.67	$254.55
2018-09-21	$271.62	$271.62	$271.62	$271.62	$255.44
2018-09-20	$271.72	$271.72	$271.72	$271.72	$255.53
2018-09-19	$269.59	$269.59	$269.59	$269.59	$253.53
2018-09-18	$269.26	$269.26	$269.26	$269.26	$253.22
2018-09-17	$267.81	$267.81	$267.81	$267.81	$251.86
2018-09-14	$269.31	$269.31	$269.31	$269.31	$253.27
2018-09-13	$269.19	$269.19	$269.19	$269.19	$253.15
2018-09-12	$267.71	$267.71	$267.71	$267.71	$251.76
2018-09-11	$267.61	$267.61	$267.61	$267.61	$251.67
2018-09-10	$266.60	$266.60	$266.60	$266.60	$250.72
2018-09-07	$266.10	$266.10	$266.10	$266.10	$250.25
2018-09-06	$266.67	$266.67	$266.67	$266.67	$250.78
2018-09-05	$267.57	$267.57	$267.57	$267.57	$251.63
2018-09-04	$268.32	$268.32	$268.32	$268.32	$252.34
2018-08-31	$268.75	$268.75	$268.75	$268.75	$252.74
2018-08-30	$268.68	$268.68	$268.68	$268.68	$252.67
2018-08-29	$269.83	$269.83	$269.83	$269.83	$253.76
2018-08-28	$268.28	$268.28	$268.28	$268.28	$252.30
2018-08-27	$268.21	$268.21	$268.21	$268.21	$252.23
2018-08-24	$266.14	$266.14	$266.14	$266.14	$250.29
2018-08-23	$264.50	$264.50	$264.50	$264.50	$248.74
2018-08-22	$264.93	$264.93	$264.93	$264.93	$249.15
2018-08-21	$265.03	$265.03	$265.03	$265.03	$249.24
2018-08-20	$264.47	$264.47	$264.47	$264.47	$248.72
2018-08-17	$263.83	$263.83	$263.83	$263.83	$248.11
2018-08-16	$262.93	$262.93	$262.93	$262.93	$247.27
2018-08-15	$260.79	$260.79	$260.79	$260.79	$245.25
2018-08-14	$262.74	$262.74	$262.74	$262.74	$247.09
2018-08-13	$261.05	$261.05	$261.05	$261.05	$245.50
2018-08-10	$262.10	$262.10	$262.10	$262.10	$246.49
2018-08-09	$263.90	$263.90	$263.90	$263.90	$248.18
2018-08-08	$264.21	$264.21	$264.21	$264.21	$248.47
2018-08-07	$264.28	$264.28	$264.28	$264.28	$248.54
2018-08-06	$263.53	$263.53	$263.53	$263.53	$247.83
2018-08-03	$262.58	$262.58	$262.58	$262.58	$246.94
2018-08-02	$261.33	$261.33	$261.33	$261.33	$245.76
2018-08-01	$260.02	$260.02	$260.02	$260.02	$244.53
2018-07-31	$260.30	$260.30	$260.30	$260.30	$244.79
2018-07-30	$259.02	$259.02	$259.02	$259.02	$243.59
2018-07-27	$260.50	$260.50	$260.50	$260.50	$244.98
2018-07-26	$262.23	$262.23	$262.23	$262.23	$246.61
2018-07-25	$263.02	$263.02	$263.02	$263.02	$247.35
2018-07-24	$260.65	$260.65	$260.65	$260.65	$245.12
2018-07-23	$259.40	$259.40	$259.40	$259.40	$243.95
2018-07-20	$258.92	$258.92	$258.92	$258.92	$243.50
2018-07-19	$259.16	$259.16	$259.16	$259.16	$243.72
2018-07-18	$260.16	$260.16	$260.16	$260.16	$244.66
2018-07-17	$259.60	$259.60	$259.60	$259.60	$244.14
2018-07-16	$258.57	$258.57	$258.57	$258.57	$243.17
2018-07-13	$258.83	$258.83	$258.83	$258.83	$243.41
2018-07-12	$258.55	$258.55	$258.55	$258.55	$243.15
2018-07-11	$256.28	$256.28	$256.28	$256.28	$241.01
2018-07-10	$258.12	$258.12	$258.12	$258.12	$242.74
2018-07-09	$257.22	$257.22	$257.22	$257.22	$241.90
2018-07-06	$254.90	$254.90	$254.90	$254.90	$239.72
2018-07-05	$252.74	$252.74	$252.74	$252.74	$237.68
2018-07-03	$250.52	$250.52	$250.52	$250.52	$235.60
2018-07-02	$251.76	$251.76	$251.76	$251.76	$236.76
2018-06-29	$250.99	$250.99	$250.99	$250.99	$236.04
2018-06-28	$250.78	$250.78	$250.78	$250.78	$235.84
2018-06-27	$249.21	$249.21	$249.21	$249.21	$234.36
2018-06-26	$252.48	$252.48	$252.48	$252.48	$236.40
2018-06-25	$251.93	$251.93	$251.93	$251.93	$235.88
2018-06-22	$255.44	$255.44	$255.44	$255.44	$239.17
2018-06-21	$254.95	$254.95	$254.95	$254.95	$238.71
2018-06-20	$256.56	$256.56	$256.56	$256.56	$240.22
2018-06-19	$256.12	$256.12	$256.12	$256.12	$239.81
2018-06-18	$257.15	$257.15	$257.15	$257.15	$240.77
2018-06-15	$257.69	$257.69	$257.69	$257.69	$241.28
2018-06-14	$257.93	$257.93	$257.93	$257.93	$241.50
2018-06-13	$257.21	$257.21	$257.21	$257.21	$240.83
2018-06-12	$258.24	$258.24	$258.24	$258.24	$241.79
2018-06-11	$257.79	$257.79	$257.79	$257.79	$241.37
2018-06-08	$257.51	$257.51	$257.51	$257.51	$241.11
2018-06-07	$256.70	$256.70	$256.70	$256.70	$240.35
2018-06-06	$256.84	$256.84	$256.84	$256.84	$240.48
2018-06-05	$254.65	$254.65	$254.65	$254.65	$238.43
2018-06-04	$254.46	$254.46	$254.46	$254.46	$238.25
2018-06-01	$253.32	$253.32	$253.32	$253.32	$237.18
2018-05-31	$250.58	$250.58	$250.58	$250.58	$234.62
2018-05-30	$252.26	$252.26	$252.26	$252.26	$236.19
2018-05-29	$249.06	$249.06	$249.06	$249.06	$233.20
2018-05-25	$251.96	$251.96	$251.96	$251.96	$235.91
2018-05-24	$252.53	$252.53	$252.53	$252.53	$236.44
2018-05-23	$253.03	$253.03	$253.03	$253.03	$236.91
2018-05-22	$252.21	$252.21	$252.21	$252.21	$236.14
2018-05-21	$253.00	$253.00	$253.00	$253.00	$236.88
2018-05-18	$251.14	$251.14	$251.14	$251.14	$235.14
2018-05-17	$251.78	$251.78	$251.78	$251.78	$235.74
2018-05-16	$251.93	$251.93	$251.93	$251.93	$235.88
2018-05-15	$250.84	$250.84	$250.84	$250.84	$234.86
2018-05-14	$252.56	$252.56	$252.56	$252.56	$236.47
2018-05-11	$252.33	$252.33	$252.33	$252.33	$236.26
2018-05-10	$251.81	$251.81	$251.81	$251.81	$235.77
2018-05-09	$249.41	$249.41	$249.41	$249.41	$233.52
2018-05-08	$247.00	$247.00	$247.00	$247.00	$231.27
2018-05-07	$247.06	$247.06	$247.06	$247.06	$231.32
2018-05-04	$246.21	$246.21	$246.21	$246.21	$230.53
2018-05-03	$243.05	$243.05	$243.05	$243.05	$227.57
2018-05-02	$243.57	$243.57	$243.57	$243.57	$228.05
2018-05-01	$245.34	$245.34	$245.34	$245.34	$229.71
2018-04-30	$244.72	$244.72	$244.72	$244.72	$229.13
2018-04-27	$246.73	$246.73	$246.73	$246.73	$231.01
2018-04-26	$246.45	$246.45	$246.45	$246.45	$230.75
2018-04-25	$243.90	$243.90	$243.90	$243.90	$228.36
2018-04-24	$243.45	$243.45	$243.45	$243.45	$227.94
2018-04-23	$246.75	$246.75	$246.75	$246.75	$231.03
2018-04-20	$246.74	$246.74	$246.74	$246.74	$231.02
2018-04-19	$248.85	$248.85	$248.85	$248.85	$233.00
2018-04-18	$250.26	$250.26	$250.26	$250.26	$234.32
2018-04-17	$250.05	$250.05	$250.05	$250.05	$234.12
2018-04-16	$247.41	$247.41	$247.41	$247.41	$231.65
2018-04-13	$245.42	$245.42	$245.42	$245.42	$229.79
2018-04-12	$246.12	$246.12	$246.12	$246.12	$230.44
2018-04-11	$244.08	$244.08	$244.08	$244.08	$228.53
2018-04-10	$245.42	$245.42	$245.42	$245.42	$229.79
2018-04-09	$241.38	$241.38	$241.38	$241.38	$226.00
2018-04-06	$240.51	$240.51	$240.51	$240.51	$225.19
2018-04-05	$245.90	$245.90	$245.90	$245.90	$230.24
2018-04-04	$244.19	$244.19	$244.19	$244.19	$228.64
2018-04-03	$241.38	$241.38	$241.38	$241.38	$226.00
2018-04-02	$238.36	$238.36	$238.36	$238.36	$223.18
2018-03-29	$243.81	$243.81	$243.81	$243.81	$228.28
2018-03-28	$240.49	$240.49	$240.49	$240.49	$225.17
2018-03-27	$241.15	$241.15	$241.15	$241.15	$225.79
2018-03-26	$245.39	$245.39	$245.39	$245.39	$229.76
2018-03-23	$238.91	$238.91	$238.91	$238.91	$223.69
2018-03-22	$245.07	$245.07	$245.07	$245.07	$228.48
2018-03-21	$251.39	$251.39	$251.39	$251.39	$234.37
2018-03-20	$251.83	$251.83	$251.83	$251.83	$234.78
2018-03-19	$251.45	$251.45	$251.45	$251.45	$234.42
2018-03-16	$255.08	$255.08	$255.08	$255.08	$237.81
2018-03-15	$254.64	$254.64	$254.64	$254.64	$237.40
2018-03-14	$254.82	$254.82	$254.82	$254.82	$237.57
2018-03-13	$256.22	$256.22	$256.22	$256.22	$238.87
2018-03-12	$257.85	$257.85	$257.85	$257.85	$240.39
2018-03-09	$258.17	$258.17	$258.17	$258.17	$240.69
2018-03-08	$253.76	$253.76	$253.76	$253.76	$236.58
2018-03-07	$252.56	$252.56	$252.56	$252.56	$235.46
2018-03-06	$252.67	$252.67	$252.67	$252.67	$235.56
2018-03-05	$251.99	$251.99	$251.99	$251.99	$234.93
2018-03-02	$249.24	$249.24	$249.24	$249.24	$232.36
2018-03-01	$247.97	$247.97	$247.97	$247.97	$231.18
2018-02-28	$251.27	$251.27	$251.27	$251.27	$234.26
2018-02-27	$254.07	$254.07	$254.07	$254.07	$236.87
2018-02-26	$257.30	$257.30	$257.30	$257.30	$239.88
2018-02-23	$254.29	$254.29	$254.29	$254.29	$237.07
2018-02-22	$250.26	$250.26	$250.26	$250.26	$233.32
2018-02-21	$250.00	$250.00	$250.00	$250.00	$233.07
2018-02-20	$251.37	$251.37	$251.37	$251.37	$234.35
2018-02-16	$252.84	$252.84	$252.84	$252.84	$235.72
2018-02-15	$252.72	$252.72	$252.72	$252.72	$235.61
2018-02-14	$249.65	$249.65	$249.65	$249.65	$232.75
2018-02-13	$246.28	$246.28	$246.28	$246.28	$229.60
2018-02-12	$245.62	$245.62	$245.62	$245.62	$228.99
2018-02-09	$242.25	$242.25	$242.25	$242.25	$225.85
2018-02-08	$238.61	$238.61	$238.61	$238.61	$222.45
2018-02-07	$247.87	$247.87	$247.87	$247.87	$231.09
2018-02-06	$249.12	$249.12	$249.12	$249.12	$232.25
2018-02-05	$244.80	$244.80	$244.80	$244.80	$228.22
2018-02-02	$255.28	$255.28	$255.28	$255.28	$238.00
2018-02-01	$260.80	$260.80	$260.80	$260.80	$243.14
2018-01-31	$260.92	$260.92	$260.92	$260.92	$243.25
2018-01-30	$260.79	$260.79	$260.79	$260.79	$243.13
2018-01-29	$263.64	$263.64	$263.64	$263.64	$245.79
2018-01-26	$265.42	$265.42	$265.42	$265.42	$247.45
2018-01-25	$262.31	$262.31	$262.31	$262.31	$244.55
2018-01-24	$262.15	$262.15	$262.15	$262.15	$244.40
2018-01-23	$262.29	$262.29	$262.29	$262.29	$244.53
2018-01-22	$261.72	$261.72	$261.72	$261.72	$244.00
2018-01-19	$259.62	$259.62	$259.62	$259.62	$242.04
2018-01-18	$258.48	$258.48	$258.48	$258.48	$240.98
2018-01-17	$258.88	$258.88	$258.88	$258.88	$241.35
2018-01-16	$256.47	$256.47	$256.47	$256.47	$239.10
2018-01-12	$257.37	$257.37	$257.37	$257.37	$239.94
2018-01-11	$255.65	$255.65	$255.65	$255.65	$238.34
2018-01-10	$253.84	$253.84	$253.84	$253.84	$236.65
2018-01-09	$254.12	$254.12	$254.12	$254.12	$236.91
2018-01-08	$253.72	$253.72	$253.72	$253.72	$236.54
2018-01-05	$253.30	$253.30	$253.30	$253.30	$236.15
2018-01-04	$251.53	$251.53	$251.53	$251.53	$234.50
2018-01-03	$250.47	$250.47	$250.47	$250.47	$233.51
2018-01-02	$248.88	$248.88	$248.88	$248.88	$232.03
2017-12-29	$246.82	$246.82	$246.82	$246.82	$230.11
2017-12-28	$248.09	$248.09	$248.09	$248.09	$231.29
2017-12-27	$247.59	$247.59	$247.59	$247.59	$230.83
2017-12-26	$247.38	$247.38	$247.38	$247.38	$230.63
2017-12-22	$247.63	$247.63	$247.63	$247.63	$230.86
2017-12-21	$248.87	$248.87	$248.87	$248.87	$230.97
2017-12-20	$248.38	$248.38	$248.38	$248.38	$230.51
2017-12-19	$248.55	$248.55	$248.55	$248.55	$230.67
2017-12-18	$249.36	$249.36	$249.36	$249.36	$231.42
2017-12-15	$248.02	$248.02	$248.02	$248.02	$230.18
2017-12-14	$245.80	$245.80	$245.80	$245.80	$228.12
2017-12-13	$246.76	$246.76	$246.76	$246.76	$229.01
2017-12-12	$246.87	$246.87	$246.87	$246.87	$229.11
2017-12-11	$246.49	$246.49	$246.49	$246.49	$228.76
2017-12-08	$245.70	$245.70	$245.70	$245.70	$228.03
2017-12-07	$244.33	$244.33	$244.33	$244.33	$226.76
2017-12-06	$243.57	$243.57	$243.57	$243.57	$226.05
2017-12-05	$243.59	$243.59	$243.59	$243.59	$226.07
2017-12-04	$244.50	$244.50	$244.50	$244.50	$226.91
2017-12-01	$244.75	$244.75	$244.75	$244.75	$227.15
2017-11-30	$245.24	$245.24	$245.24	$245.24	$227.60
2017-11-29	$243.16	$243.16	$243.16	$243.16	$225.67
2017-11-28	$243.22	$243.22	$243.22	$243.22	$225.73
2017-11-27	$240.84	$240.84	$240.84	$240.84	$223.52
2017-11-24	$240.91	$240.91	$240.91	$240.91	$223.58
2017-11-22	$240.40	$240.40	$240.40	$240.40	$223.11
2017-11-21	$240.56	$240.56	$240.56	$240.56	$223.26
2017-11-20	$238.99	$238.99	$238.99	$238.99	$221.80
2017-11-17	$238.68	$238.68	$238.68	$238.68	$221.51
2017-11-16	$239.30	$239.30	$239.30	$239.30	$222.09
2017-11-15	$237.28	$237.28	$237.28	$237.28	$220.21
2017-11-14	$238.55	$238.55	$238.55	$238.55	$221.39
2017-11-13	$239.06	$239.06	$239.06	$239.06	$221.86
2017-11-10	$238.83	$238.83	$238.83	$238.83	$221.65
2017-11-09	$238.96	$238.96	$238.96	$238.96	$221.77
2017-11-08	$239.80	$239.80	$239.80	$239.80	$222.55
2017-11-07	$239.45	$239.45	$239.45	$239.45	$222.23
2017-11-06	$239.50	$239.50	$239.50	$239.50	$222.27
2017-11-03	$239.17	$239.17	$239.17	$239.17	$221.97
2017-11-02	$238.41	$238.41	$238.41	$238.41	$221.26
2017-11-01	$238.34	$238.34	$238.34	$238.34	$221.20
2017-10-31	$237.96	$237.96	$237.96	$237.96	$220.84
2017-10-30	$237.73	$237.73	$237.73	$237.73	$220.63
2017-10-27	$238.48	$238.48	$238.48	$238.48	$221.33
2017-10-26	$236.57	$236.57	$236.57	$236.57	$219.55
2017-10-25	$236.27	$236.27	$236.27	$236.27	$219.28
2017-10-24	$237.38	$237.38	$237.38	$237.38	$220.31
2017-10-23	$236.99	$236.99	$236.99	$236.99	$219.94
2017-10-20	$237.93	$237.93	$237.93	$237.93	$220.82
2017-10-19	$236.70	$236.70	$236.70	$236.70	$219.67
2017-10-18	$236.61	$236.61	$236.61	$236.61	$219.59
2017-10-17	$236.42	$236.42	$236.42	$236.42	$219.41
2017-10-16	$236.27	$236.27	$236.27	$236.27	$219.28
2017-10-13	$235.85	$235.85	$235.85	$235.85	$218.89
2017-10-12	$235.64	$235.64	$235.64	$235.64	$218.69
2017-10-11	$236.02	$236.02	$236.02	$236.02	$219.04
2017-10-10	$235.59	$235.59	$235.59	$235.59	$218.64
2017-10-09	$235.04	$235.04	$235.04	$235.04	$218.13
2017-10-06	$235.47	$235.47	$235.47	$235.47	$218.53
2017-10-05	$235.65	$235.65	$235.65	$235.65	$218.70
2017-10-04	$234.29	$234.29	$234.29	$234.29	$217.44
2017-10-03	$233.98	$233.98	$233.98	$233.98	$217.15
2017-10-02	$233.47	$233.47	$233.47	$233.47	$216.68
2017-09-29	$232.57	$232.57	$232.57	$232.57	$215.84
2017-09-28	$231.70	$231.70	$231.70	$231.70	$215.03
2017-09-27	$231.38	$231.38	$231.38	$231.38	$214.74
2017-09-26	$230.44	$230.44	$230.44	$230.44	$213.86
2017-09-25	$230.40	$230.40	$230.40	$230.40	$213.83
2017-09-22	$230.92	$230.92	$230.92	$230.92	$214.31
2017-09-21	$230.77	$230.77	$230.77	$230.77	$214.17
2017-09-20	$231.46	$231.46	$231.46	$231.46	$214.81
2017-09-19	$231.32	$231.32	$231.32	$231.32	$214.68
2017-09-18	$232.19	$232.19	$232.19	$232.19	$214.44
2017-09-15	$231.84	$231.84	$231.84	$231.84	$214.12
2017-09-14	$231.39	$231.39	$231.39	$231.39	$213.70
2017-09-13	$231.57	$231.57	$231.57	$231.57	$213.87
2017-09-12	$231.39	$231.39	$231.39	$231.39	$213.70
2017-09-11	$230.60	$230.60	$230.60	$230.60	$212.97
2017-09-08	$228.14	$228.14	$228.14	$228.14	$210.70
2017-09-07	$228.46	$228.46	$228.46	$228.46	$211.00
2017-09-06	$228.46	$228.46	$228.46	$228.46	$211.00
2017-09-05	$227.74	$227.74	$227.74	$227.74	$210.33
2017-09-01	$229.47	$229.47	$229.47	$229.47	$211.93
2017-08-31	$228.99	$228.99	$228.99	$228.99	$211.49
2017-08-30	$227.68	$227.68	$227.68	$227.68	$210.28
2017-08-29	$226.58	$226.58	$226.58	$226.58	$209.26
2017-08-28	$226.35	$226.35	$226.35	$226.35	$209.05
2017-08-25	$226.24	$226.24	$226.24	$226.24	$208.95
2017-08-24	$225.84	$225.84	$225.84	$225.84	$208.58
2017-08-23	$226.30	$226.30	$226.30	$226.30	$209.00
2017-08-22	$227.07	$227.07	$227.07	$227.07	$209.71
2017-08-21	$224.82	$224.82	$224.82	$224.82	$207.64
2017-08-18	$224.56	$224.56	$224.56	$224.56	$207.40
2017-08-17	$224.97	$224.97	$224.97	$224.97	$207.77
2017-08-16	$228.48	$228.48	$228.48	$228.48	$211.02
2017-08-15	$228.10	$228.10	$228.10	$228.10	$210.66
2017-08-14	$228.16	$228.16	$228.16	$228.16	$210.72
2017-08-11	$225.88	$225.88	$225.88	$225.88	$208.61
2017-08-10	$225.58	$225.58	$225.58	$225.58	$208.34
2017-08-09	$228.81	$228.81	$228.81	$228.81	$211.32
2017-08-08	$228.87	$228.87	$228.87	$228.87	$211.38
2017-08-07	$229.39	$229.39	$229.39	$229.39	$211.86
2017-08-04	$229.01	$229.01	$229.01	$229.01	$211.51
2017-08-03	$228.58	$228.58	$228.58	$228.58	$211.11
2017-08-02	$229.03	$229.03	$229.03	$229.03	$211.52
2017-08-01	$228.88	$228.88	$228.88	$228.88	$211.39
2017-07-31	$228.32	$228.32	$228.32	$228.32	$210.87
2017-07-28	$228.49	$228.49	$228.49	$228.49	$211.02
2017-07-27	$228.79	$228.79	$228.79	$228.79	$211.30
2017-07-26	$228.99	$228.99	$228.99	$228.99	$211.49
2017-07-25	$228.92	$228.92	$228.92	$228.92	$211.42
2017-07-24	$228.26	$228.26	$228.26	$228.26	$210.81
2017-07-21	$228.50	$228.50	$228.50	$228.50	$211.03
2017-07-20	$228.58	$228.58	$228.58	$228.58	$211.11
2017-07-19	$228.60	$228.60	$228.60	$228.60	$211.13
2017-07-18	$227.36	$227.36	$227.36	$227.36	$209.98
2017-07-17	$227.22	$227.22	$227.22	$227.22	$209.85
2017-07-14	$227.23	$227.23	$227.23	$227.23	$209.86
2017-07-13	$226.17	$226.17	$226.17	$226.17	$208.88
2017-07-12	$225.74	$225.74	$225.74	$225.74	$208.49
2017-07-11	$224.09	$224.09	$224.09	$224.09	$206.96
2017-07-10	$224.26	$224.26	$224.26	$224.26	$207.12
2017-07-07	$224.05	$224.05	$224.05	$224.05	$206.92
2017-07-06	$222.63	$222.63	$222.63	$222.63	$205.61
2017-07-05	$224.65	$224.65	$224.65	$224.65	$207.48
2017-07-03	$224.28	$224.28	$224.28	$224.28	$207.14
2017-06-30	$223.75	$223.75	$223.75	$223.75	$206.65
2017-06-29	$223.39	$223.39	$223.39	$223.39	$206.31
2017-06-28	$225.33	$225.33	$225.33	$225.33	$208.11
2017-06-27	$223.32	$223.32	$223.32	$223.32	$206.25
2017-06-26	$225.13	$225.13	$225.13	$225.13	$207.92
2017-06-23	$225.06	$225.06	$225.06	$225.06	$207.86
2017-06-22	$224.71	$224.71	$224.71	$224.71	$207.53
2017-06-21	$225.77	$225.77	$225.77	$225.77	$207.63
2017-06-20	$225.89	$225.89	$225.89	$225.89	$207.74
2017-06-19	$227.41	$227.41	$227.41	$227.41	$209.13
2017-06-16	$225.53	$225.53	$225.53	$225.53	$207.41
2017-06-15	$225.46	$225.46	$225.46	$225.46	$207.34
2017-06-14	$225.93	$225.93	$225.93	$225.93	$207.77
2017-06-13	$226.14	$226.14	$226.14	$226.14	$207.97
2017-06-12	$225.06	$225.06	$225.06	$225.06	$206.97
2017-06-09	$225.27	$225.27	$225.27	$225.27	$207.17
2017-06-08	$225.45	$225.45	$225.45	$225.45	$207.33
2017-06-07	$225.39	$225.39	$225.39	$225.39	$207.28
2017-06-06	$225.00	$225.00	$225.00	$225.00	$206.92
2017-06-05	$225.62	$225.62	$225.62	$225.62	$207.49
2017-06-02	$225.89	$225.89	$225.89	$225.89	$207.74
2017-06-01	$225.06	$225.06	$225.06	$225.06	$206.97
2017-05-31	$223.34	$223.34	$223.34	$223.34	$205.39
2017-05-30	$223.41	$223.41	$223.41	$223.41	$205.46
2017-05-26	$223.65	$223.65	$223.65	$223.65	$205.68
2017-05-25	$223.55	$223.55	$223.55	$223.55	$205.58
2017-05-24	$222.53	$222.53	$222.53	$222.53	$204.65
2017-05-23	$221.97	$221.97	$221.97	$221.97	$204.13
2017-05-22	$221.56	$221.56	$221.56	$221.56	$203.75
2017-05-19	$220.42	$220.42	$220.42	$220.42	$202.71
2017-05-18	$218.93	$218.93	$218.93	$218.93	$201.34
2017-05-17	$218.13	$218.13	$218.13	$218.13	$200.60
2017-05-16	$222.10	$222.10	$222.10	$222.10	$204.25
2017-05-15	$222.21	$222.21	$222.21	$222.21	$204.35
2017-05-12	$221.13	$221.13	$221.13	$221.13	$203.36
2017-05-11	$221.45	$221.45	$221.45	$221.45	$203.65
2017-05-10	$221.86	$221.86	$221.86	$221.86	$204.03
2017-05-09	$221.53	$221.53	$221.53	$221.53	$203.73
2017-05-08	$221.74	$221.74	$221.74	$221.74	$203.92
2017-05-05	$221.72	$221.72	$221.72	$221.72	$203.90
2017-05-04	$220.81	$220.81	$220.81	$220.81	$203.06
2017-05-03	$220.67	$220.67	$220.67	$220.67	$202.94
2017-05-02	$220.91	$220.91	$220.91	$220.91	$203.16
2017-05-01	$220.65	$220.65	$220.65	$220.65	$202.92
2017-04-28	$220.27	$220.27	$220.27	$220.27	$202.57
2017-04-27	$220.69	$220.69	$220.69	$220.69	$202.95
2017-04-26	$220.55	$220.55	$220.55	$220.55	$202.83
2017-04-25	$220.65	$220.65	$220.65	$220.65	$202.92
2017-04-24	$219.32	$219.32	$219.32	$219.32	$201.69
2017-04-21	$216.96	$216.96	$216.96	$216.96	$199.52
2017-04-20	$217.62	$217.62	$217.62	$217.62	$200.13
2017-04-19	$215.99	$215.99	$215.99	$215.99	$198.63
2017-04-18	$216.33	$216.33	$216.33	$216.33	$198.94
2017-04-17	$216.95	$216.95	$216.95	$216.95	$199.51
2017-04-13	$215.11	$215.11	$215.11	$215.11	$197.82
2017-04-12	$216.58	$216.58	$216.58	$216.58	$199.17
2017-04-11	$217.39	$217.39	$217.39	$217.39	$199.92
2017-04-10	$217.68	$217.68	$217.68	$217.68	$200.19
2017-04-07	$217.52	$217.52	$217.52	$217.52	$200.04
2017-04-06	$217.70	$217.70	$217.70	$217.70	$200.20
2017-04-05	$217.22	$217.22	$217.22	$217.22	$199.76
2017-04-04	$217.86	$217.86	$217.86	$217.86	$200.35
2017-04-03	$217.70	$217.70	$217.70	$217.70	$200.20
2017-03-31	$218.05	$218.05	$218.05	$218.05	$200.53
2017-03-30	$218.55	$218.55	$218.55	$218.55	$200.99
2017-03-29	$217.90	$217.90	$217.90	$217.90	$200.39
2017-03-28	$217.62	$217.62	$217.62	$217.62	$200.13
2017-03-27	$216.06	$216.06	$216.06	$216.06	$198.70
2017-03-24	$216.28	$216.28	$216.28	$216.28	$198.90
2017-03-23	$216.46	$216.46	$216.46	$216.46	$199.06
2017-03-22	$216.69	$216.69	$216.69	$216.69	$199.28
2017-03-21	$216.27	$216.27	$216.27	$216.27	$198.89
2017-03-20	$219.95	$219.95	$219.95	$219.95	$201.38
2017-03-17	$220.38	$220.38	$220.38	$220.38	$201.77
2017-03-16	$220.67	$220.67	$220.67	$220.67	$202.04
2017-03-15	$221.03	$221.03	$221.03	$221.03	$202.37
2017-03-14	$219.18	$219.18	$219.18	$219.18	$200.67
2017-03-13	$219.92	$219.92	$219.92	$219.92	$201.35
2017-03-10	$219.77	$219.77	$219.77	$219.77	$201.21
2017-03-09	$219.05	$219.05	$219.05	$219.05	$200.55
2017-03-08	$218.88	$218.88	$218.88	$218.88	$200.40
2017-03-07	$219.32	$219.32	$219.32	$219.32	$200.80
2017-03-06	$219.94	$219.94	$219.94	$219.94	$201.37
2017-03-03	$220.66	$220.66	$220.66	$220.66	$202.03
2017-03-02	$220.55	$220.55	$220.55	$220.55	$201.93
2017-03-01	$221.83	$221.83	$221.83	$221.83	$203.10
2017-02-28	$218.80	$218.80	$218.80	$218.80	$200.33
2017-02-27	$219.36	$219.36	$219.36	$219.36	$200.84
2017-02-24	$219.10	$219.10	$219.10	$219.10	$200.60
2017-02-23	$218.73	$218.73	$218.73	$218.73	$200.26
2017-02-22	$218.61	$218.61	$218.61	$218.61	$200.15
2017-02-21	$218.83	$218.83	$218.83	$218.83	$200.35
2017-02-17	$217.52	$217.52	$217.52	$217.52	$199.15
2017-02-16	$217.15	$217.15	$217.15	$217.15	$198.82
2017-02-15	$217.32	$217.32	$217.32	$217.32	$198.97
2017-02-14	$216.21	$216.21	$216.21	$216.21	$197.95
2017-02-13	$215.28	$215.28	$215.28	$215.28	$197.10
2017-02-10	$214.11	$214.11	$214.11	$214.11	$196.03
2017-02-09	$213.33	$213.33	$213.33	$213.33	$195.32
2017-02-08	$212.07	$212.07	$212.07	$212.07	$194.16
2017-02-07	$211.86	$211.86	$211.86	$211.86	$193.97
2017-02-06	$211.80	$211.80	$211.80	$211.80	$193.92
2017-02-03	$212.25	$212.25	$212.25	$212.25	$194.33
2017-02-02	$210.71	$210.71	$210.71	$210.71	$192.92
2017-02-01	$210.57	$210.57	$210.57	$210.57	$192.79
2017-01-31	$210.46	$210.46	$210.46	$210.46	$192.69
2017-01-30	$210.65	$210.65	$210.65	$210.65	$192.86
2017-01-27	$211.92	$211.92	$211.92	$211.92	$194.03
2017-01-26	$212.09	$212.09	$212.09	$212.09	$194.18
2017-01-25	$212.24	$212.24	$212.24	$212.24	$194.32
2017-01-24	$210.55	$210.55	$210.55	$210.55	$192.77
2017-01-23	$209.18	$209.18	$209.18	$209.18	$191.52
2017-01-20	$209.74	$209.74	$209.74	$209.74	$192.03
2017-01-19	$209.03	$209.03	$209.03	$209.03	$191.38
2017-01-18	$209.79	$209.79	$209.79	$209.79	$192.08
2017-01-17	$209.38	$209.38	$209.38	$209.38	$191.70
2017-01-13	$210.01	$210.01	$210.01	$210.01	$192.28
2017-01-12	$209.62	$209.62	$209.62	$209.62	$191.92
2017-01-11	$210.07	$210.07	$210.07	$210.07	$192.33
2017-01-10	$209.46	$209.46	$209.46	$209.46	$191.77
2017-01-09	$209.46	$209.46	$209.46	$209.46	$191.77
2017-01-06	$210.21	$210.21	$210.21	$210.21	$192.46
2017-01-05	$209.41	$209.41	$209.41	$209.41	$191.73
2017-01-04	$209.57	$209.57	$209.57	$209.57	$191.88
2017-01-03	$208.33	$208.33	$208.33	$208.33	$190.74
2016-12-30	$206.57	$206.57	$206.57	$206.57	$189.13
2016-12-29	$207.53	$207.53	$207.53	$207.53	$190.01
2016-12-28	$207.58	$207.58	$207.58	$207.58	$190.05
2016-12-27	$209.29	$209.29	$209.29	$209.29	$191.62
2016-12-23	$208.82	$208.82	$208.82	$208.82	$191.19
2016-12-22	$208.54	$208.54	$208.54	$208.54	$190.93
2016-12-21	$208.90	$208.90	$208.90	$208.90	$191.26
2016-12-20	$210.67	$210.67	$210.67	$210.67	$191.73
2016-12-19	$209.88	$209.88	$209.88	$209.88	$191.01
2016-12-16	$209.46	$209.46	$209.46	$209.46	$190.63
2016-12-15	$209.82	$209.82	$209.82	$209.82	$190.96
2016-12-14	$209.00	$209.00	$209.00	$209.00	$190.21
2016-12-13	$210.70	$210.70	$210.70	$210.70	$191.76
2016-12-12	$209.30	$209.30	$209.30	$209.30	$190.48
2016-12-09	$209.52	$209.52	$209.52	$209.52	$190.68
2016-12-08	$208.29	$208.29	$208.29	$208.29	$189.57
2016-12-07	$207.82	$207.82	$207.82	$207.82	$189.14
2016-12-06	$205.08	$205.08	$205.08	$205.08	$186.64
2016-12-05	$204.38	$204.38	$204.38	$204.38	$186.01
2016-12-02	$203.18	$203.18	$203.18	$203.18	$184.91
2016-12-01	$203.10	$203.10	$203.10	$203.10	$184.84
2016-11-30	$203.81	$203.81	$203.81	$203.81	$185.49
2016-11-29	$204.31	$204.31	$204.31	$204.31	$185.94
2016-11-28	$203.99	$203.99	$203.99	$203.99	$185.65
2016-11-25	$205.04	$205.04	$205.04	$205.04	$186.61
2016-11-23	$204.24	$204.24	$204.24	$204.24	$185.88
2016-11-22	$204.06	$204.06	$204.06	$204.06	$185.72
2016-11-21	$203.61	$203.61	$203.61	$203.61	$185.31
2016-11-18	$202.11	$202.11	$202.11	$202.11	$183.94
2016-11-17	$202.56	$202.56	$202.56	$202.56	$184.35
2016-11-16	$201.60	$201.60	$201.60	$201.60	$183.48
2016-11-15	$201.87	$201.87	$201.87	$201.87	$183.72
2016-11-14	$200.32	$200.32	$200.32	$200.32	$182.31
2016-11-11	$200.32	$200.32	$200.32	$200.32	$182.31
2016-11-10	$200.60	$200.60	$200.60	$200.60	$182.57
2016-11-09	$200.19	$200.19	$200.19	$200.19	$182.19
2016-11-08	$197.98	$197.98	$197.98	$197.98	$180.18
2016-11-07	$197.14	$197.14	$197.14	$197.14	$179.42
2016-11-04	$192.86	$192.86	$192.86	$192.86	$175.52
2016-11-03	$193.17	$193.17	$193.17	$193.17	$175.80
2016-11-02	$193.96	$193.96	$193.96	$193.96	$176.52
2016-11-01	$195.21	$195.21	$195.21	$195.21	$177.66
2016-10-31	$196.54	$196.54	$196.54	$196.54	$178.87
2016-10-28	$196.57	$196.57	$196.57	$196.57	$178.90
2016-10-27	$197.17	$197.17	$197.17	$197.17	$179.44
2016-10-26	$197.75	$197.75	$197.75	$197.75	$179.97
2016-10-25	$198.10	$198.10	$198.10	$198.10	$180.29
2016-10-24	$198.85	$198.85	$198.85	$198.85	$180.97
2016-10-21	$197.91	$197.91	$197.91	$197.91	$180.12
2016-10-20	$197.93	$197.93	$197.93	$197.93	$180.14
2016-10-19	$198.18	$198.18	$198.18	$198.18	$180.36
2016-10-18	$197.72	$197.72	$197.72	$197.72	$179.95
2016-10-17	$196.52	$196.52	$196.52	$196.52	$178.85
2016-10-14	$197.11	$197.11	$197.11	$197.11	$179.39
2016-10-13	$197.07	$197.07	$197.07	$197.07	$179.35
2016-10-12	$197.68	$197.68	$197.68	$197.68	$179.91
2016-10-11	$197.44	$197.44	$197.44	$197.44	$179.69
2016-10-10	$199.92	$199.92	$199.92	$199.92	$181.95
2016-10-07	$199.01	$199.01	$199.01	$199.01	$181.12
2016-10-06	$199.65	$199.65	$199.65	$199.65	$181.70
2016-10-05	$199.55	$199.55	$199.55	$199.55	$181.61
2016-10-04	$198.61	$198.61	$198.61	$198.61	$180.76
2016-10-03	$199.58	$199.58	$199.58	$199.58	$181.64
2016-09-30	$200.21	$200.21	$200.21	$200.21	$182.21
2016-09-29	$198.63	$198.63	$198.63	$198.63	$180.77
2016-09-28	$200.49	$200.49	$200.49	$200.49	$182.47
2016-09-27	$199.40	$199.40	$199.40	$199.40	$181.47
2016-09-26	$198.11	$198.11	$198.11	$198.11	$180.30
2016-09-23	$199.81	$199.81	$199.81	$199.81	$181.85
2016-09-22	$200.97	$200.97	$200.97	$200.97	$182.90
2016-09-21	$199.66	$199.66	$199.66	$199.66	$181.71
2016-09-20	$197.51	$197.51	$197.51	$197.51	$179.75
2016-09-19	$197.45	$197.45	$197.45	$197.45	$179.70
2016-09-16	$197.45	$197.45	$197.45	$197.45	$179.70
2016-09-15	$198.20	$198.20	$198.20	$198.20	$180.38
2016-09-14	$196.18	$196.18	$196.18	$196.18	$178.54
2016-09-13	$196.28	$196.28	$196.28	$196.28	$178.63
2016-09-12	$199.17	$199.17	$199.17	$199.17	$181.27
2016-09-09	$197.12	$197.12	$197.12	$197.12	$178.64
2016-09-08	$202.08	$202.08	$202.08	$202.08	$183.13
2016-09-07	$202.52	$202.52	$202.52	$202.52	$183.53
2016-09-06	$202.50	$202.50	$202.50	$202.50	$183.51
2016-09-02	$201.89	$201.89	$201.89	$201.89	$182.96
2016-09-01	$201.04	$201.04	$201.04	$201.04	$182.19
2016-08-31	$201.05	$201.05	$201.05	$201.05	$182.20
2016-08-30	$201.49	$201.49	$201.49	$201.49	$182.60
2016-08-29	$201.85	$201.85	$201.85	$201.85	$182.92
2016-08-26	$200.78	$200.78	$200.78	$200.78	$181.95
2016-08-25	$201.09	$201.09	$201.09	$201.09	$182.23
2016-08-24	$201.36	$201.36	$201.36	$201.36	$182.48
2016-08-23	$202.41	$202.41	$202.41	$202.41	$183.43
2016-08-22	$202.01	$202.01	$202.01	$202.01	$183.07
2016-08-19	$202.12	$202.12	$202.12	$202.12	$183.17
2016-08-18	$202.39	$202.39	$202.39	$202.39	$183.41
2016-08-17	$201.94	$201.94	$201.94	$201.94	$183.00
2016-08-16	$201.51	$201.51	$201.51	$201.51	$182.61
2016-08-15	$202.59	$202.59	$202.59	$202.59	$183.59
2016-08-12	$202.00	$202.00	$202.00	$202.00	$183.06
2016-08-11	$202.15	$202.15	$202.15	$202.15	$183.19
2016-08-10	$201.17	$201.17	$201.17	$201.17	$182.31
2016-08-09	$201.68	$201.68	$201.68	$201.68	$182.77
2016-08-08	$201.59	$201.59	$201.59	$201.59	$182.69
2016-08-05	$201.76	$201.76	$201.76	$201.76	$182.84
2016-08-04	$200.03	$200.03	$200.03	$200.03	$181.27
2016-08-03	$199.94	$199.94	$199.94	$199.94	$181.19
2016-08-02	$199.26	$199.26	$199.26	$199.26	$180.57
2016-08-01	$200.53	$200.53	$200.53	$200.53	$181.73
2016-07-29	$200.79	$200.79	$200.79	$200.79	$181.96
2016-07-28	$200.46	$200.46	$200.46	$200.46	$181.66
2016-07-27	$200.12	$200.12	$200.12	$200.12	$181.35
2016-07-26	$200.35	$200.35	$200.35	$200.35	$181.56
2016-07-25	$200.28	$200.28	$200.28	$200.28	$181.50
2016-07-22	$200.89	$200.89	$200.89	$200.89	$182.05
2016-07-21	$199.98	$199.98	$199.98	$199.98	$181.23
2016-07-20	$200.70	$200.70	$200.70	$200.70	$181.88
2016-07-19	$199.82	$199.82	$199.82	$199.82	$181.08
2016-07-18	$200.11	$200.11	$200.11	$200.11	$181.34
2016-07-15	$199.62	$199.62	$199.62	$199.62	$180.90
2016-07-14	$199.81	$199.81	$199.81	$199.81	$181.07
2016-07-13	$198.76	$198.76	$198.76	$198.76	$180.12
2016-07-12	$198.72	$198.72	$198.72	$198.72	$180.09
2016-07-11	$197.33	$197.33	$197.33	$197.33	$178.83
2016-07-08	$196.66	$196.66	$196.66	$196.66	$178.22
2016-07-07	$193.71	$193.71	$193.71	$193.71	$175.55
2016-07-06	$193.86	$193.86	$193.86	$193.86	$175.68
2016-07-05	$192.76	$192.76	$192.76	$192.76	$174.68
2016-07-01	$194.08	$194.08	$194.08	$194.08	$175.88
2016-06-30	$193.67	$193.67	$193.67	$193.67	$175.51
2016-06-29	$191.08	$191.08	$191.08	$191.08	$173.16
2016-06-28	$187.86	$187.86	$187.86	$187.86	$170.24
2016-06-27	$184.53	$184.53	$184.53	$184.53	$167.23
2016-06-24	$187.93	$187.93	$187.93	$187.93	$170.31
2016-06-23	$194.94	$194.94	$194.94	$194.94	$176.66
2016-06-22	$192.37	$192.37	$192.37	$192.37	$174.33
2016-06-21	$192.69	$192.69	$192.69	$192.69	$174.62
2016-06-20	$192.15	$192.15	$192.15	$192.15	$174.13
2016-06-17	$191.94	$191.94	$191.94	$191.94	$173.12
2016-06-16	$192.57	$192.57	$192.57	$192.57	$173.69
2016-06-15	$191.94	$191.94	$191.94	$191.94	$173.12
2016-06-14	$192.28	$192.28	$192.28	$192.28	$173.43
2016-06-13	$192.61	$192.61	$192.61	$192.61	$173.73
2016-06-10	$194.13	$194.13	$194.13	$194.13	$175.10
2016-06-09	$195.92	$195.92	$195.92	$195.92	$176.71
2016-06-08	$196.25	$196.25	$196.25	$196.25	$177.01
2016-06-07	$195.57	$195.57	$195.57	$195.57	$176.40
2016-06-06	$195.31	$195.31	$195.31	$195.31	$176.16
2016-06-03	$194.36	$194.36	$194.36	$194.36	$175.31
2016-06-02	$194.92	$194.92	$194.92	$194.92	$175.81
2016-06-01	$194.35	$194.35	$194.35	$194.35	$175.30
2016-05-31	$194.10	$194.10	$194.10	$194.10	$175.07
2016-05-27	$194.28	$194.28	$194.28	$194.28	$175.23
2016-05-26	$193.42	$193.42	$193.42	$193.42	$174.46
2016-05-25	$193.43	$193.43	$193.43	$193.43	$174.47
2016-05-24	$192.08	$192.08	$192.08	$192.08	$173.25
2016-05-23	$189.49	$189.49	$189.49	$189.49	$170.91
2016-05-20	$189.88	$189.88	$189.88	$189.88	$171.26
2016-05-19	$188.72	$188.72	$188.72	$188.72	$170.22
2016-05-18	$189.42	$189.42	$189.42	$189.42	$170.85
2016-05-17	$189.35	$189.35	$189.35	$189.35	$170.79
2016-05-16	$191.09	$191.09	$191.09	$191.09	$172.36
2016-05-13	$189.22	$189.22	$189.22	$189.22	$170.67
2016-05-12	$190.82	$190.82	$190.82	$190.82	$172.11
2016-05-11	$190.84	$190.84	$190.84	$190.84	$172.13
2016-05-10	$192.58	$192.58	$192.58	$192.58	$173.70
2016-05-09	$190.20	$190.20	$190.20	$190.20	$171.55
2016-05-06	$190.06	$190.06	$190.06	$190.06	$171.43
2016-05-05	$189.43	$189.43	$189.43	$189.43	$170.86
2016-05-04	$189.44	$189.44	$189.44	$189.44	$170.87
2016-05-03	$190.53	$190.53	$190.53	$190.53	$171.85
2016-05-02	$192.19	$192.19	$192.19	$192.19	$173.35
2016-04-29	$190.70	$190.70	$190.70	$190.70	$172.00
2016-04-28	$191.67	$191.67	$191.67	$191.67	$172.88
2016-04-27	$193.44	$193.44	$193.44	$193.44	$174.48
2016-04-26	$193.11	$193.11	$193.11	$193.11	$174.18
2016-04-25	$192.75	$192.75	$192.75	$192.75	$173.85
2016-04-22	$193.10	$193.10	$193.10	$193.10	$174.17
2016-04-21	$193.09	$193.09	$193.09	$193.09	$174.16
2016-04-20	$194.10	$194.10	$194.10	$194.10	$175.07
2016-04-19	$193.94	$193.94	$193.94	$193.94	$174.93
2016-04-18	$193.35	$193.35	$193.35	$193.35	$174.39
2016-04-15	$192.09	$192.09	$192.09	$192.09	$173.26
2016-04-14	$192.28	$192.28	$192.28	$192.28	$173.43
2016-04-13	$192.22	$192.22	$192.22	$192.22	$173.38
2016-04-12	$190.29	$190.29	$190.29	$190.29	$171.63
2016-04-11	$188.46	$188.46	$188.46	$188.46	$169.98
2016-04-08	$188.98	$188.98	$188.98	$188.98	$170.45
2016-04-07	$188.45	$188.45	$188.45	$188.45	$169.98
2016-04-06	$190.73	$190.73	$190.73	$190.73	$172.03
2016-04-05	$188.68	$188.68	$188.68	$188.68	$170.18
2016-04-04	$190.61	$190.61	$190.61	$190.61	$171.92
2016-04-01	$191.19	$191.19	$191.19	$191.19	$172.45
2016-03-31	$189.99	$189.99	$189.99	$189.99	$171.36
2016-03-30	$190.37	$190.37	$190.37	$190.37	$171.71
2016-03-29	$189.53	$189.53	$189.53	$189.53	$170.95
2016-03-28	$187.84	$187.84	$187.84	$187.84	$169.42
2016-03-24	$187.74	$187.74	$187.74	$187.74	$169.33
2016-03-23	$187.81	$187.81	$187.81	$187.81	$169.40
2016-03-22	$189.01	$189.01	$189.01	$189.01	$170.48
2016-03-21	$189.15	$189.15	$189.15	$189.15	$170.61
2016-03-18	$188.97	$188.97	$188.97	$188.97	$170.44
2016-03-17	$189.10	$189.10	$189.10	$189.10	$169.70
2016-03-16	$187.86	$187.86	$187.86	$187.86	$168.58
2016-03-15	$186.80	$186.80	$186.80	$186.80	$167.63
2016-03-14	$187.14	$187.14	$187.14	$187.14	$167.94
2016-03-11	$187.36	$187.36	$187.36	$187.36	$168.14
2016-03-10	$184.29	$184.29	$184.29	$184.29	$165.38
2016-03-09	$184.25	$184.25	$184.25	$184.25	$165.35
2016-03-08	$183.30	$183.30	$183.30	$183.30	$164.49
2016-03-07	$185.35	$185.35	$185.35	$185.35	$166.33
2016-03-04	$185.17	$185.17	$185.17	$185.17	$166.17
2016-03-03	$184.56	$184.56	$184.56	$184.56	$165.62
2016-03-02	$183.90	$183.90	$183.90	$183.90	$165.03
2016-03-01	$183.11	$183.11	$183.11	$183.11	$164.32
2016-02-29	$178.84	$178.84	$178.84	$178.84	$160.49
2016-02-26	$180.29	$180.29	$180.29	$180.29	$161.79
2016-02-25	$180.61	$180.61	$180.61	$180.61	$162.08
2016-02-24	$178.54	$178.54	$178.54	$178.54	$160.22
2016-02-23	$177.74	$177.74	$177.74	$177.74	$159.50
2016-02-22	$179.97	$179.97	$179.97	$179.97	$161.50
2016-02-19	$177.41	$177.41	$177.41	$177.41	$159.21
2016-02-18	$177.39	$177.39	$177.39	$177.39	$159.19
2016-02-17	$178.22	$178.22	$178.22	$178.22	$159.93
2016-02-16	$175.31	$175.31	$175.31	$175.31	$157.32
2016-02-12	$172.41	$172.41	$172.41	$172.41	$154.72
2016-02-11	$169.09	$169.09	$169.09	$169.09	$151.74
2016-02-10	$171.16	$171.16	$171.16	$171.16	$153.60
2016-02-09	$171.14	$171.14	$171.14	$171.14	$153.58
2016-02-08	$171.22	$171.22	$171.22	$171.22	$153.65
2016-02-05	$173.66	$173.66	$173.66	$173.66	$155.84
2016-02-04	$176.92	$176.92	$176.92	$176.92	$158.77
2016-02-03	$176.62	$176.62	$176.62	$176.62	$158.50
2016-02-02	$175.68	$175.68	$175.68	$175.68	$157.65
2016-02-01	$179.03	$179.03	$179.03	$179.03	$160.66
2016-01-29	$179.10	$179.10	$179.10	$179.10	$160.72
2016-01-28	$174.77	$174.77	$174.77	$174.77	$156.84
2016-01-27	$173.80	$173.80	$173.80	$173.80	$155.97
2016-01-26	$175.70	$175.70	$175.70	$175.70	$157.67
2016-01-25	$173.25	$173.25	$173.25	$173.25	$155.47
2016-01-22	$176.00	$176.00	$176.00	$176.00	$157.94
2016-01-21	$172.50	$172.50	$172.50	$172.50	$154.80
2016-01-20	$171.61	$171.61	$171.61	$171.61	$154.00
2016-01-19	$173.61	$173.61	$173.61	$173.61	$155.80
2016-01-15	$173.52	$173.52	$173.52	$173.52	$155.72
2016-01-14	$177.35	$177.35	$177.35	$177.35	$159.15
2016-01-13	$174.43	$174.43	$174.43	$174.43	$156.53
2016-01-12	$178.88	$178.88	$178.88	$178.88	$160.53
2016-01-11	$177.49	$177.49	$177.49	$177.49	$159.28
2016-01-08	$177.35	$177.35	$177.35	$177.35	$159.15
2016-01-07	$179.29	$179.29	$179.29	$179.29	$160.89
2016-01-06	$183.64	$183.64	$183.64	$183.64	$164.80
2016-01-05	$186.01	$186.01	$186.01	$186.01	$166.92
2016-01-04	$185.64	$185.64	$185.64	$185.64	$166.59
2015-12-31	$188.48	$188.48	$188.48	$188.48	$169.14
2015-12-30	$190.27	$190.27	$190.27	$190.27	$170.75
2015-12-29	$191.64	$191.64	$191.64	$191.64	$171.98
2015-12-28	$189.59	$189.59	$189.59	$189.59	$170.14
2015-12-24	$190.00	$190.00	$190.00	$190.00	$170.51
2015-12-23	$190.31	$190.31	$190.31	$190.31	$170.78
2015-12-22	$187.96	$187.96	$187.96	$187.96	$168.67
2015-12-21	$186.30	$186.30	$186.30	$186.30	$167.18
2015-12-18	$184.84	$184.84	$184.84	$184.84	$165.87
2015-12-17	$189.25	$189.25	$189.25	$189.25	$168.88
2015-12-16	$192.11	$192.11	$192.11	$192.11	$171.43
2015-12-15	$189.35	$189.35	$189.35	$189.35	$168.97
2015-12-14	$187.36	$187.36	$187.36	$187.36	$167.19
2015-12-11	$186.46	$186.46	$186.46	$186.46	$166.39
2015-12-10	$190.12	$190.12	$190.12	$190.12	$169.66
2015-12-09	$189.67	$189.67	$189.67	$189.67	$169.25
2015-12-08	$191.14	$191.14	$191.14	$191.14	$170.57
2015-12-07	$192.38	$192.38	$192.38	$192.38	$171.67
2015-12-04	$193.72	$193.72	$193.72	$193.72	$172.87
2015-12-03	$189.83	$189.83	$189.83	$189.83	$169.40
2015-12-02	$192.59	$192.59	$192.59	$192.59	$171.86
2015-12-01	$194.68	$194.68	$194.68	$194.68	$173.73
2015-11-30	$192.61	$192.61	$192.61	$192.61	$171.88
2015-11-27	$193.50	$193.50	$193.50	$193.50	$172.67
2015-11-25	$193.35	$193.35	$193.35	$193.35	$172.54
2015-11-24	$193.35	$193.35	$193.35	$193.35	$172.54
2015-11-23	$193.11	$193.11	$193.11	$193.11	$172.32
2015-11-20	$193.35	$193.35	$193.35	$193.35	$172.54
2015-11-19	$192.59	$192.59	$192.59	$192.59	$171.86
2015-11-18	$192.79	$192.79	$192.79	$192.79	$172.04
2015-11-17	$189.70	$189.70	$189.70	$189.70	$169.28
2015-11-16	$189.91	$189.91	$189.91	$189.91	$169.47
2015-11-13	$187.09	$187.09	$187.09	$187.09	$166.95
2015-11-12	$189.21	$189.21	$189.21	$189.21	$168.84
2015-11-11	$191.86	$191.86	$191.86	$191.86	$171.21
2015-11-10	$192.49	$192.49	$192.49	$192.49	$171.77
2015-11-09	$192.15	$192.15	$192.15	$192.15	$171.47
2015-11-06	$194.01	$194.01	$194.01	$194.01	$173.13
2015-11-05	$194.06	$194.06	$194.06	$194.06	$173.17
2015-11-04	$194.24	$194.24	$194.24	$194.24	$173.33
2015-11-03	$194.87	$194.87	$194.87	$194.87	$173.90
2015-11-02	$194.33	$194.33	$194.33	$194.33	$173.41
2015-10-30	$192.06	$192.06	$192.06	$192.06	$171.39
2015-10-29	$192.99	$192.99	$192.99	$192.99	$172.22
2015-10-28	$193.05	$193.05	$193.05	$193.05	$172.27
2015-10-27	$190.78	$190.78	$190.78	$190.78	$170.25
2015-10-26	$191.26	$191.26	$191.26	$191.26	$170.67
2015-10-23	$191.64	$191.64	$191.64	$191.64	$171.01
2015-10-22	$189.54	$189.54	$189.54	$189.54	$169.14
2015-10-21	$186.43	$186.43	$186.43	$186.43	$166.36
2015-10-20	$187.50	$187.50	$187.50	$187.50	$167.32
2015-10-19	$187.77	$187.77	$187.77	$187.77	$167.56
2015-10-16	$187.72	$187.72	$187.72	$187.72	$167.51
2015-10-15	$186.87	$186.87	$186.87	$186.87	$166.76
2015-10-14	$184.12	$184.12	$184.12	$184.12	$164.30
2015-10-13	$184.98	$184.98	$184.98	$184.98	$165.07
2015-10-12	$186.24	$186.24	$186.24	$186.24	$166.19
2015-10-09	$186.00	$186.00	$186.00	$186.00	$165.98
2015-10-08	$185.86	$185.86	$185.86	$185.86	$165.85
2015-10-07	$184.24	$184.24	$184.24	$184.24	$164.41
2015-10-06	$182.70	$182.70	$182.70	$182.70	$163.04
2015-10-05	$183.36	$183.36	$183.36	$183.36	$163.62
2015-10-02	$180.06	$180.06	$180.06	$180.06	$160.68
2015-10-01	$177.50	$177.50	$177.50	$177.50	$158.39
2015-09-30	$177.14	$177.14	$177.14	$177.14	$158.07
2015-09-29	$173.82	$173.82	$173.82	$173.82	$155.11
2015-09-28	$173.59	$173.59	$173.59	$173.59	$154.91
2015-09-25	$178.11	$178.11	$178.11	$178.11	$158.94
2015-09-24	$178.20	$178.20	$178.20	$178.20	$159.02
2015-09-23	$178.80	$178.80	$178.80	$178.80	$159.55
2015-09-22	$179.16	$179.16	$179.16	$179.16	$159.88
2015-09-21	$181.39	$181.39	$181.39	$181.39	$161.87
2015-09-18	$180.57	$180.57	$180.57	$180.57	$161.13
2015-09-17	$184.46	$184.46	$184.46	$184.46	$163.78
2015-09-16	$184.90	$184.90	$184.90	$184.90	$164.17
2015-09-15	$183.30	$183.30	$183.30	$183.30	$162.75
2015-09-14	$180.98	$180.98	$180.98	$180.98	$160.69
2015-09-11	$181.71	$181.71	$181.71	$181.71	$161.34
2015-09-10	$180.85	$180.85	$180.85	$180.85	$160.57
2015-09-09	$179.88	$179.88	$179.88	$179.88	$159.71
2015-09-08	$182.40	$182.40	$182.40	$182.40	$161.95
2015-09-04	$177.92	$177.92	$177.92	$177.92	$157.97
2015-09-03	$180.68	$180.68	$180.68	$180.68	$160.42
2015-09-02	$180.46	$180.46	$180.46	$180.46	$160.23
2015-09-01	$177.19	$177.19	$177.19	$177.19	$157.32
2015-08-31	$182.58	$182.58	$182.58	$182.58	$162.11
2015-08-28	$184.11	$184.11	$184.11	$184.11	$163.47
2015-08-27	$183.97	$183.97	$183.97	$183.97	$163.34
2015-08-26	$179.59	$179.59	$179.59	$179.59	$159.46
2015-08-25	$172.83	$172.83	$172.83	$172.83	$153.45
2015-08-24	$175.19	$175.19	$175.19	$175.19	$155.55
2015-08-21	$182.38	$182.38	$182.38	$182.38	$161.93
2015-08-20	$188.35	$188.35	$188.35	$188.35	$167.23
2015-08-19	$192.41	$192.41	$192.41	$192.41	$170.84
2015-08-18	$194.00	$194.00	$194.00	$194.00	$172.25
2015-08-17	$194.47	$194.47	$194.47	$194.47	$172.67
2015-08-14	$193.43	$193.43	$193.43	$193.43	$171.74
2015-08-13	$192.68	$192.68	$192.68	$192.68	$171.08
2015-08-12	$192.90	$192.90	$192.90	$192.90	$171.27
2015-08-11	$192.67	$192.67	$192.67	$192.67	$171.07
2015-08-10	$194.49	$194.49	$194.49	$194.49	$172.68
2015-08-07	$192.03	$192.03	$192.03	$192.03	$170.50
2015-08-06	$192.58	$192.58	$192.58	$192.58	$170.99
2015-08-05	$194.03	$194.03	$194.03	$194.03	$172.28
2015-08-04	$193.35	$193.35	$193.35	$193.35	$171.67
2015-08-03	$193.78	$193.78	$193.78	$193.78	$172.05
2015-07-31	$194.32	$194.32	$194.32	$194.32	$172.53
2015-07-30	$194.76	$194.76	$194.76	$194.76	$172.92
2015-07-29	$194.74	$194.74	$194.74	$194.74	$172.91
2015-07-28	$193.30	$193.30	$193.30	$193.30	$171.63
2015-07-27	$190.94	$190.94	$190.94	$190.94	$169.53
2015-07-24	$192.05	$192.05	$192.05	$192.05	$170.52
2015-07-23	$194.13	$194.13	$194.13	$194.13	$172.37
2015-07-22	$195.22	$195.22	$195.22	$195.22	$173.33
2015-07-21	$195.67	$195.67	$195.67	$195.67	$173.73
2015-07-20	$196.50	$196.50	$196.50	$196.50	$174.47
2015-07-17	$196.35	$196.35	$196.35	$196.35	$174.34
2015-07-16	$196.13	$196.13	$196.13	$196.13	$174.14
2015-07-15	$194.57	$194.57	$194.57	$194.57	$172.76
2015-07-14	$194.71	$194.71	$194.71	$194.71	$172.88
2015-07-13	$193.85	$193.85	$193.85	$193.85	$172.12
2015-07-10	$191.71	$191.71	$191.71	$191.71	$170.22
2015-07-09	$189.38	$189.38	$189.38	$189.38	$168.15
2015-07-08	$188.95	$188.95	$188.95	$188.95	$167.77
2015-07-07	$192.09	$192.09	$192.09	$192.09	$170.55
2015-07-06	$190.93	$190.93	$190.93	$190.93	$169.52
2015-07-02	$191.67	$191.67	$191.67	$191.67	$170.18
2015-07-01	$191.73	$191.73	$191.73	$191.73	$170.23
2015-06-30	$190.36	$190.36	$190.36	$190.36	$169.02
2015-06-29	$189.84	$189.84	$189.84	$189.84	$168.56
2015-06-26	$193.85	$193.85	$193.85	$193.85	$172.12
2015-06-25	$193.89	$193.89	$193.89	$193.89	$172.15
2015-06-24	$194.46	$194.46	$194.46	$194.46	$172.66
2015-06-23	$195.89	$195.89	$195.89	$195.89	$173.93
2015-06-22	$195.75	$195.75	$195.75	$195.75	$173.80
2015-06-19	$194.57	$194.57	$194.57	$194.57	$172.76
2015-06-18	$196.47	$196.47	$196.47	$196.47	$173.68
2015-06-17	$194.52	$194.52	$194.52	$194.52	$171.95
2015-06-16	$194.13	$194.13	$194.13	$194.13	$171.61
2015-06-15	$193.03	$193.03	$193.03	$193.03	$170.63
2015-06-12	$193.93	$193.93	$193.93	$193.93	$171.43
2015-06-11	$195.28	$195.28	$195.28	$195.28	$172.62
2015-06-10	$194.88	$194.88	$194.88	$194.88	$172.27
2015-06-09	$192.55	$192.55	$192.55	$192.55	$170.21
2015-06-08	$192.47	$192.47	$192.47	$192.47	$170.14
2015-06-05	$193.69	$193.69	$193.69	$193.69	$171.22
2015-06-04	$193.97	$193.97	$193.97	$193.97	$171.47
2015-06-03	$195.65	$195.65	$195.65	$195.65	$172.95
2015-06-02	$195.20	$195.20	$195.20	$195.20	$172.55
2015-06-01	$195.39	$195.39	$195.39	$195.39	$172.72
2015-05-29	$194.97	$194.97	$194.97	$194.97	$172.35

VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX) Exchange: NMFQS

$384.73 ($9.36) 2.49%

VANGUARD 500 INDEX FUND INVESTOR SHARES - Daily Information

Invest in VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

Historical Stock Data for VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX)