VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX) Stock Profile

Data as of April 19, 2024

$476.43 ($-4.54) -0.94%

VANGUARD 500 INDEX FUND INVESTOR SHARES - Daily Information

Click for more stock information on VANGUARD 500 INDEX FUND INVESTOR SHARES.

Daily Information	Data
Date	April 19, 2024
Open	$476.43
Previous Close	$476.43
High	$476.43
Low	$476.43
Adjusted Open	$476.43
Previous Adjusted Close	$476.43
Adjusted High	$476.43
Adjusted Low	$476.43

Invest in VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX)

Date	Open	High	Low	Close	Adj.Close
2024-04-10	$476.43	$476.43	$476.43	$476.43	$476.43
2024-04-09	$480.97	$480.97	$480.97	$480.97	$480.97
2024-04-08	$480.21	$480.21	$480.21	$480.21	$480.21
2024-04-05	$480.38	$480.38	$480.38	$480.38	$480.38
2024-04-04	$475.11	$475.11	$475.11	$475.11	$475.11
2024-04-03	$480.99	$480.99	$480.99	$480.99	$480.99
2024-04-02	$480.44	$480.44	$480.44	$480.44	$480.44
2024-04-01	$483.93	$483.93	$483.93	$483.93	$483.93
2024-03-28	$484.91	$484.91	$484.91	$484.91	$484.91
2024-03-27	$484.36	$484.36	$484.36	$484.36	$484.36
2024-03-26	$480.16	$480.16	$480.16	$480.16	$480.16
2024-03-25	$481.51	$481.51	$481.51	$481.51	$481.51
2024-03-22	$482.99	$482.99	$482.99	$482.99	$482.99
2024-03-21	$485.07	$485.07	$485.07	$485.07	$483.65
2024-03-20	$483.49	$483.49	$483.49	$483.49	$482.07
2024-03-19	$479.16	$479.16	$479.16	$479.16	$477.76
2024-03-18	$476.47	$476.47	$476.47	$476.47	$475.07
2024-03-15	$473.48	$473.48	$473.48	$473.48	$472.09
2024-03-14	$476.56	$476.56	$476.56	$476.56	$475.16
2024-03-13	$477.82	$477.82	$477.82	$477.82	$476.42
2024-03-12	$478.72	$478.72	$478.72	$478.72	$477.32
2024-03-11	$473.40	$473.40	$473.40	$473.40	$472.01
2024-03-08	$473.94	$473.94	$473.94	$473.94	$472.55
2024-03-07	$477.02	$477.02	$477.02	$477.02	$475.62
2024-03-06	$472.09	$472.09	$472.09	$472.09	$470.71
2024-03-05	$469.65	$469.65	$469.65	$469.65	$468.27
2024-03-04	$474.47	$474.47	$474.47	$474.47	$473.08
2024-03-01	$475.03	$475.03	$475.03	$475.03	$475.03
2024-02-29	$471.23	$471.23	$471.23	$471.23	$471.23
2024-02-28	$468.68	$468.68	$468.68	$468.68	$468.68
2024-02-27	$469.41	$469.41	$469.41	$469.41	$469.41
2024-02-26	$468.61	$468.61	$468.61	$468.61	$468.61
2024-02-23	$470.38	$470.38	$470.38	$470.38	$470.38
2024-02-22	$470.21	$470.21	$470.21	$470.21	$470.21
2024-02-21	$460.46	$460.46	$460.46	$460.46	$460.46
2024-02-20	$459.86	$459.86	$459.86	$459.86	$459.86
2024-02-16	$462.63	$462.63	$462.63	$462.63	$462.63
2024-02-15	$464.79	$464.79	$464.79	$464.79	$464.79
2024-02-14	$462.00	$462.00	$462.00	$462.00	$462.00
2024-02-13	$457.53	$457.53	$457.53	$457.53	$457.53
2024-02-12	$463.82	$463.82	$463.82	$463.82	$463.82
2024-02-09	$464.26	$464.26	$464.26	$464.26	$464.26
2024-02-08	$461.56	$461.56	$461.56	$461.56	$461.56
2024-02-07	$461.24	$461.24	$461.24	$461.24	$461.24
2024-02-06	$457.47	$457.47	$457.47	$457.47	$457.47
2024-02-05	$456.40	$456.40	$456.40	$456.40	$456.40
2024-02-02	$457.86	$457.86	$457.86	$457.86	$457.86
2024-02-01	$453.00	$453.00	$453.00	$453.00	$453.00
2024-01-31	$447.39	$447.39	$447.39	$447.39	$447.39
2024-01-30	$454.70	$454.70	$454.70	$454.70	$454.70
2024-01-29	$454.94	$454.94	$454.94	$454.94	$454.94
2024-01-26	$451.53	$451.53	$451.53	$451.53	$451.53
2024-01-25	$451.82	$451.82	$451.82	$451.82	$451.82
2024-01-24	$449.44	$449.44	$449.44	$449.44	$449.44
2024-01-23	$449.07	$449.07	$449.07	$449.07	$449.07
2024-01-22	$447.75	$447.75	$447.75	$447.75	$447.75
2024-01-19	$446.78	$446.78	$446.78	$446.78	$446.78
2024-01-18	$441.32	$441.32	$441.32	$441.32	$441.32
2024-01-17	$437.43	$437.43	$437.43	$437.43	$437.43
2024-01-16	$439.90	$439.90	$439.90	$439.90	$439.90
2024-01-12	$441.54	$441.54	$441.54	$441.54	$441.54
2024-01-11	$441.18	$441.18	$441.18	$441.18	$441.18
2024-01-10	$441.46	$441.46	$441.46	$441.46	$441.46
2024-01-09	$438.97	$438.97	$438.97	$438.97	$438.97
2024-01-08	$439.56	$439.56	$439.56	$439.56	$439.56
2024-01-05	$433.44	$433.44	$433.44	$433.44	$433.44
2024-01-04	$432.65	$432.65	$432.65	$432.65	$432.65
2024-01-03	$434.08	$434.08	$434.08	$434.08	$434.08
2024-01-02	$437.57	$437.57	$437.57	$437.57	$437.57
2023-12-29	$440.06	$440.06	$440.06	$440.06	$440.06
2023-12-28	$441.28	$441.28	$441.28	$441.28	$441.28
2023-12-27	$441.07	$441.07	$441.07	$441.07	$441.07
2023-12-26	$440.41	$440.41	$440.41	$440.41	$440.41
2023-12-22	$438.56	$438.56	$438.56	$438.56	$438.56
2023-12-21	$437.83	$437.83	$437.83	$437.83	$437.83
2023-12-20	$433.37	$433.37	$433.37	$433.37	$433.37
2023-12-19	$439.77	$439.77	$439.77	$439.77	$439.77
2023-12-18	$438.88	$438.88	$438.88	$438.88	$437.18
2023-12-15	$436.90	$436.90	$436.90	$436.90	$435.20
2023-12-14	$436.92	$436.92	$436.92	$436.92	$435.22
2023-12-13	$435.66	$435.66	$435.66	$435.66	$433.97
2023-12-12	$429.79	$429.79	$429.79	$429.79	$428.12
2023-12-11	$427.81	$427.81	$427.81	$427.81	$426.15
2023-12-08	$426.14	$426.14	$426.14	$426.14	$424.48
2023-12-07	$424.39	$424.39	$424.39	$424.39	$424.39
2023-12-06	$420.97	$420.97	$420.97	$420.97	$420.97
2023-12-05	$422.61	$422.61	$422.61	$422.61	$422.61
2023-12-04	$422.84	$422.84	$422.84	$422.84	$422.84
2023-12-01	$425.14	$425.14	$425.14	$425.14	$425.14
2023-11-30	$422.62	$422.62	$422.62	$422.62	$422.62
2023-11-29	$420.90	$420.90	$420.90	$420.90	$420.90
2023-11-28	$421.23	$421.23	$421.23	$421.23	$421.23
2023-11-27	$420.82	$420.82	$420.82	$420.82	$420.82
2023-11-24	$421.64	$421.64	$421.64	$421.64	$421.64
2023-11-22	$421.38	$421.38	$421.38	$421.38	$421.38
2023-11-21	$419.66	$419.66	$419.66	$419.66	$419.66
2023-11-20	$420.50	$420.50	$420.50	$420.50	$420.50
2023-11-17	$417.38	$417.38	$417.38	$417.38	$417.38
2023-11-16	$416.84	$416.84	$416.84	$416.84	$416.84
2023-11-15	$416.24	$416.24	$416.24	$416.24	$416.24
2023-11-14	$415.51	$415.51	$415.51	$415.51	$415.51
2023-11-13	$407.65	$407.65	$407.65	$407.65	$407.65
2023-11-10	$407.97	$407.97	$407.97	$407.97	$407.97
2023-11-09	$401.63	$401.63	$401.63	$401.63	$401.63
2023-11-08	$404.83	$404.83	$404.83	$404.83	$404.83
2023-11-07	$404.41	$404.41	$404.41	$404.41	$404.41
2023-11-06	$403.25	$403.25	$403.25	$403.25	$403.25
2023-11-03	$402.54	$402.54	$402.54	$402.54	$402.54
2023-11-02	$398.78	$398.78	$398.78	$398.78	$398.78
2023-11-01	$391.37	$391.37	$391.37	$391.37	$391.37
2023-10-31	$387.30	$387.30	$387.30	$387.30	$387.30
2023-10-30	$384.79	$384.79	$384.79	$384.79	$384.79
2023-10-27	$380.19	$380.19	$380.19	$380.19	$380.19
2023-10-26	$382.02	$382.02	$382.02	$382.02	$382.02
2023-10-25	$386.59	$386.59	$386.59	$386.59	$386.59
2023-10-24	$392.21	$392.21	$392.21	$392.21	$392.21
2023-10-23	$389.38	$389.38	$389.38	$389.38	$389.38
2023-10-20	$390.04	$390.04	$390.04	$390.04	$390.04
2023-10-19	$395.00	$395.00	$395.00	$395.00	$395.00
2023-10-18	$398.35	$398.35	$398.35	$398.35	$398.35
2023-10-17	$403.76	$403.76	$403.76	$403.76	$403.76
2023-10-16	$403.80	$403.80	$403.80	$403.80	$403.80
2023-10-13	$399.56	$399.56	$399.56	$399.56	$399.56
2023-10-12	$401.57	$401.57	$401.57	$401.57	$401.57
2023-10-11	$404.05	$404.05	$404.05	$404.05	$404.05
2023-10-10	$402.31	$402.31	$402.31	$402.31	$402.31
2023-10-09	$400.22	$400.22	$400.22	$400.22	$400.22
2023-10-06	$397.71	$397.71	$397.71	$397.71	$397.71
2023-10-05	$393.01	$393.01	$393.01	$393.01	$393.01
2023-10-04	$393.45	$393.45	$393.45	$393.45	$393.45
2023-10-03	$390.29	$390.29	$390.29	$390.29	$390.29
2023-10-02	$395.70	$395.70	$395.70	$395.70	$395.70
2023-09-29	$395.67	$395.67	$395.67	$395.67	$395.67
2023-09-28	$396.73	$396.73	$396.73	$396.73	$396.73
2023-09-27	$394.36	$394.36	$394.36	$394.36	$394.36
2023-09-26	$395.65	$395.65	$395.65	$395.65	$394.26
2023-09-25	$401.54	$401.54	$401.54	$401.54	$400.13
2023-09-22	$399.93	$399.93	$399.93	$399.93	$398.53
2023-09-21	$400.85	$400.85	$400.85	$400.85	$399.44
2023-09-20	$407.52	$407.52	$407.52	$407.52	$406.09
2023-09-19	$411.36	$411.36	$411.36	$411.36	$409.91
2023-09-18	$412.25	$412.25	$412.25	$412.25	$410.80
2023-09-15	$411.95	$411.95	$411.95	$411.95	$410.50
2023-09-14	$417.00	$417.00	$417.00	$417.00	$415.54
2023-09-13	$413.40	$413.40	$413.40	$413.40	$411.95
2023-09-12	$412.89	$412.89	$412.89	$412.89	$411.44
2023-09-11	$415.24	$415.24	$415.24	$415.24	$413.78
2023-09-08	$412.47	$412.47	$412.47	$412.47	$412.47
2023-09-07	$411.86	$411.86	$411.86	$411.86	$411.86
2023-09-06	$413.13	$413.13	$413.13	$413.13	$413.13
2023-09-05	$416.02	$416.02	$416.02	$416.02	$416.02
2023-09-01	$417.76	$417.76	$417.76	$417.76	$417.76
2023-08-31	$416.99	$416.99	$416.99	$416.99	$416.99
2023-08-30	$417.56	$417.56	$417.56	$417.56	$417.56
2023-08-29	$415.90	$415.90	$415.90	$415.90	$415.90
2023-08-28	$409.94	$409.94	$409.94	$409.94	$409.94
2023-08-25	$407.39	$407.39	$407.39	$407.39	$407.39
2023-08-24	$404.62	$404.62	$404.62	$404.62	$404.62
2023-08-23	$410.12	$410.12	$410.12	$410.12	$410.12
2023-08-22	$405.63	$405.63	$405.63	$405.63	$405.63
2023-08-21	$406.76	$406.76	$406.76	$406.76	$406.76
2023-08-18	$403.98	$403.98	$403.98	$403.98	$403.98
2023-08-17	$404.01	$404.01	$404.01	$404.01	$404.01
2023-08-16	$407.07	$407.07	$407.07	$407.07	$407.07
2023-08-15	$410.11	$410.11	$410.11	$410.11	$410.11
2023-08-14	$414.84	$414.84	$414.84	$414.84	$414.84
2023-08-11	$412.45	$412.45	$412.45	$412.45	$412.45
2023-08-10	$412.83	$412.83	$412.83	$412.83	$412.83
2023-08-09	$412.68	$412.68	$412.68	$412.68	$412.68
2023-08-08	$415.57	$415.57	$415.57	$415.57	$415.57
2023-08-07	$417.33	$417.33	$417.33	$417.33	$417.33
2023-08-04	$413.59	$413.59	$413.59	$413.59	$413.59
2023-08-03	$415.76	$415.76	$415.76	$415.76	$415.76
2023-08-02	$416.81	$416.81	$416.81	$416.81	$416.81
2023-08-01	$422.65	$422.65	$422.65	$422.65	$422.65
2023-07-31	$423.78	$423.78	$423.78	$423.78	$423.78
2023-07-28	$423.15	$423.15	$423.15	$423.15	$423.15
2023-07-27	$418.97	$418.97	$418.97	$418.97	$418.97
2023-07-26	$421.65	$421.65	$421.65	$421.65	$421.65
2023-07-25	$421.71	$421.71	$421.71	$421.71	$421.71
2023-07-24	$420.52	$420.52	$420.52	$420.52	$420.52
2023-07-21	$418.83	$418.83	$418.83	$418.83	$418.83
2023-07-20	$418.70	$418.70	$418.70	$418.70	$418.70
2023-07-19	$421.51	$421.51	$421.51	$421.51	$421.51
2023-07-18	$420.51	$420.51	$420.51	$420.51	$420.51
2023-07-17	$417.54	$417.54	$417.54	$417.54	$417.54
2023-07-14	$415.94	$415.94	$415.94	$415.94	$415.94
2023-07-13	$416.35	$416.35	$416.35	$416.35	$416.35
2023-07-12	$412.82	$412.82	$412.82	$412.82	$412.82
2023-07-11	$409.77	$409.77	$409.77	$409.77	$409.77
2023-07-10	$407.02	$407.02	$407.02	$407.02	$407.02
2023-07-07	$406.05	$406.05	$406.05	$406.05	$406.05
2023-07-06	$407.15	$407.15	$407.15	$407.15	$407.15
2023-07-05	$410.37	$410.37	$410.37	$410.37	$410.37
2023-07-03	$411.13	$411.13	$411.13	$411.13	$411.13
2023-06-30	$410.63	$410.63	$410.63	$410.63	$410.63
2023-06-29	$405.64	$405.64	$405.64	$405.64	$405.64
2023-06-28	$403.79	$403.79	$403.79	$403.79	$403.79
2023-06-27	$405.41	$405.41	$405.41	$405.41	$403.94
2023-06-26	$400.82	$400.82	$400.82	$400.82	$399.36
2023-06-23	$402.62	$402.62	$402.62	$402.62	$401.16
2023-06-22	$405.73	$405.73	$405.73	$405.73	$404.25
2023-06-21	$404.20	$404.20	$404.20	$404.20	$402.73
2023-06-20	$406.30	$406.30	$406.30	$406.30	$404.82
2023-06-16	$408.24	$408.24	$408.24	$408.24	$408.24
2023-06-15	$409.74	$409.74	$409.74	$409.74	$409.74
2023-06-14	$404.74	$404.74	$404.74	$404.74	$404.74
2023-06-13	$404.31	$404.31	$404.31	$404.31	$404.31
2023-06-12	$401.51	$401.51	$401.51	$401.51	$401.51
2023-06-09	$397.85	$397.85	$397.85	$397.85	$397.85
2023-06-08	$397.34	$397.34	$397.34	$397.34	$397.34
2023-06-07	$394.86	$394.86	$394.86	$394.86	$394.86
2023-06-06	$396.36	$396.36	$396.36	$396.36	$396.36
2023-06-05	$395.42	$395.42	$395.42	$395.42	$395.42
2023-06-02	$396.21	$396.21	$396.21	$396.21	$396.21
2023-06-01	$390.51	$390.51	$390.51	$390.51	$390.51
2023-05-31	$386.63	$386.63	$386.63	$386.63	$386.63
2023-05-30	$388.93	$388.93	$388.93	$388.93	$388.93
2023-05-26	$388.90	$388.90	$388.90	$388.90	$388.90
2023-05-25	$383.87	$383.87	$383.87	$383.87	$383.87
2023-05-24	$380.53	$380.53	$380.53	$380.53	$380.53
2023-05-23	$383.33	$383.33	$383.33	$383.33	$383.33
2023-05-22	$387.67	$387.67	$387.67	$387.67	$387.67
2023-05-19	$387.57	$387.57	$387.57	$387.57	$387.57
2023-05-18	$388.12	$388.12	$388.12	$388.12	$388.12
2023-05-17	$384.42	$384.42	$384.42	$384.42	$384.42
2023-05-16	$379.83	$379.83	$379.83	$379.83	$379.83
2023-05-15	$382.25	$382.25	$382.25	$382.25	$382.25
2023-05-12	$381.08	$381.08	$381.08	$381.08	$381.08
2023-05-11	$381.60	$381.60	$381.60	$381.60	$381.60
2023-05-10	$382.17	$382.17	$382.17	$382.17	$382.17
2023-05-09	$380.45	$380.45	$380.45	$380.45	$380.45
2023-05-08	$382.18	$382.18	$382.18	$382.18	$382.18
2023-05-05	$382.00	$382.00	$382.00	$382.00	$382.00
2023-05-04	$375.05	$375.05	$375.05	$375.05	$375.05
2023-05-03	$377.74	$377.74	$377.74	$377.74	$377.74
2023-05-02	$380.39	$380.39	$380.39	$380.39	$380.39
2023-05-01	$384.85	$384.85	$384.85	$384.85	$384.85
2023-04-28	$385.01	$385.01	$385.01	$385.01	$385.01
2023-04-27	$381.82	$381.82	$381.82	$381.82	$381.82
2023-04-26	$374.48	$374.48	$374.48	$374.48	$374.48
2023-04-25	$375.93	$375.93	$375.93	$375.93	$375.93
2023-04-24	$381.95	$381.95	$381.95	$381.95	$381.95
2023-04-21	$381.63	$381.63	$381.63	$381.63	$381.63
2023-04-20	$381.28	$381.28	$381.28	$381.28	$381.28
2023-04-19	$383.53	$383.53	$383.53	$383.53	$383.53
2023-04-18	$383.56	$383.56	$383.56	$383.56	$383.56
2023-04-17	$383.23	$383.23	$383.23	$383.23	$383.23
2023-04-14	$381.97	$381.97	$381.97	$381.97	$381.97
2023-04-13	$382.76	$382.76	$382.76	$382.76	$382.76
2023-04-12	$377.69	$377.69	$377.69	$377.69	$377.69
2023-04-11	$379.25	$379.25	$379.25	$379.25	$379.25
2023-04-10	$379.27	$379.27	$379.27	$379.27	$379.27
2023-04-06	$378.89	$378.89	$378.89	$378.89	$378.89
2023-04-05	$377.46	$377.46	$377.46	$377.46	$377.46
2023-04-04	$378.36	$378.36	$378.36	$378.36	$378.36
2023-04-03	$380.53	$380.53	$380.53	$380.53	$380.53
2023-03-31	$379.13	$379.13	$379.13	$379.13	$379.13
2023-03-30	$373.73	$373.73	$373.73	$373.73	$373.73
2023-03-29	$371.55	$371.55	$371.55	$371.55	$371.55
2023-03-28	$366.34	$366.34	$366.34	$366.34	$366.34
2023-03-27	$366.91	$366.91	$366.91	$366.91	$366.91
2023-03-24	$366.31	$366.31	$366.31	$366.31	$366.31
2023-03-23	$364.25	$364.25	$364.25	$364.25	$364.25
2023-03-22	$364.53	$364.53	$364.53	$364.53	$363.14
2023-03-21	$370.60	$370.60	$370.60	$370.60	$369.19
2023-03-20	$365.83	$365.83	$365.83	$365.83	$365.83
2023-03-17	$362.59	$362.59	$362.59	$362.59	$362.59
2023-03-16	$366.63	$366.63	$366.63	$366.63	$366.63
2023-03-15	$360.25	$360.25	$360.25	$360.25	$360.25
2023-03-14	$362.77	$362.77	$362.77	$362.77	$362.77
2023-03-13	$356.69	$356.69	$356.69	$356.69	$356.69
2023-03-10	$357.27	$357.27	$357.27	$357.27	$357.27
2023-03-09	$362.57	$362.57	$362.57	$362.57	$362.57
2023-03-08	$369.33	$369.33	$369.33	$369.33	$369.33
2023-03-07	$368.77	$368.77	$368.77	$368.77	$368.77
2023-03-06	$374.51	$374.51	$374.51	$374.51	$374.51
2023-03-03	$374.24	$374.24	$374.24	$374.24	$374.24
2023-03-02	$368.26	$368.26	$368.26	$368.26	$368.26
2023-03-01	$365.44	$365.44	$365.44	$365.44	$365.44
2023-02-28	$367.15	$367.15	$367.15	$367.15	$367.15
2023-02-27	$368.23	$368.23	$368.23	$368.23	$368.23
2023-02-24	$367.06	$367.06	$367.06	$367.06	$367.06
2023-02-23	$370.96	$370.96	$370.96	$370.96	$370.96
2023-02-22	$368.96	$368.96	$368.96	$368.96	$368.96
2023-02-21	$369.54	$369.54	$369.54	$369.54	$369.54
2023-02-17	$377.10	$377.10	$377.10	$377.10	$377.10
2023-02-16	$378.08	$378.08	$378.08	$378.08	$378.08
2023-02-15	$383.33	$383.33	$383.33	$383.33	$383.33
2023-02-14	$382.18	$382.18	$382.18	$382.18	$382.18
2023-02-13	$382.24	$382.24	$382.24	$382.24	$382.24
2023-02-10	$377.86	$377.86	$377.86	$377.86	$377.86
2023-02-09	$376.95	$376.95	$376.95	$376.95	$376.95
2023-02-08	$380.26	$380.26	$380.26	$380.26	$380.26
2023-02-07	$384.51	$384.51	$384.51	$384.51	$384.51
2023-02-06	$379.61	$379.61	$379.61	$379.61	$379.61
2023-02-03	$381.94	$381.94	$381.94	$381.94	$381.94
2023-02-02	$385.92	$385.92	$385.92	$385.92	$385.92
2023-02-01	$380.31	$380.31	$380.31	$380.31	$380.31
2023-01-31	$376.37	$376.37	$376.37	$376.37	$376.37
2023-01-30	$370.94	$370.94	$370.94	$370.94	$370.94
2023-01-27	$375.78	$375.78	$375.78	$375.78	$375.78
2023-01-26	$374.84	$374.84	$374.84	$374.84	$374.84
2023-01-25	$370.73	$370.73	$370.73	$370.73	$370.73
2023-01-24	$370.80	$370.80	$370.80	$370.80	$370.80
2023-01-23	$371.06	$371.06	$371.06	$371.06	$371.06
2023-01-20	$366.70	$366.70	$366.70	$366.70	$366.70
2023-01-19	$359.89	$359.89	$359.89	$359.89	$359.89
2023-01-18	$362.61	$362.61	$362.61	$362.61	$362.61
2023-01-17	$368.35	$368.35	$368.35	$368.35	$368.35
2023-01-13	$369.10	$369.10	$369.10	$369.10	$369.10
2023-01-12	$367.62	$367.62	$367.62	$367.62	$367.62
2023-01-11	$366.33	$366.33	$366.33	$366.33	$366.33
2023-01-10	$361.67	$361.67	$361.67	$361.67	$361.67
2023-01-09	$359.17	$359.17	$359.17	$359.17	$359.17
2023-01-06	$359.38	$359.38	$359.38	$359.38	$359.38
2023-01-05	$351.35	$351.35	$351.35	$351.35	$351.35
2023-01-04	$355.43	$355.43	$355.43	$355.43	$355.43
2023-01-03	$352.76	$352.76	$352.76	$352.76	$352.76
2022-12-30	$354.17	$354.17	$354.17	$354.17	$354.17
2022-12-29	$355.05	$355.05	$355.05	$355.05	$355.05
2022-12-28	$348.91	$348.91	$348.91	$348.91	$348.91
2022-12-27	$353.16	$353.16	$353.16	$353.16	$353.16
2022-12-23	$354.57	$354.57	$354.57	$354.57	$354.57
2022-12-22	$352.49	$352.49	$352.49	$352.49	$352.49
2022-12-21	$357.66	$357.66	$357.66	$357.66	$357.66
2022-12-20	$352.38	$352.38	$352.38	$352.38	$352.38
2022-12-19	$352.00	$352.00	$352.00	$352.00	$352.00
2022-12-16	$356.79	$356.79	$356.79	$356.79	$355.18
2022-12-15	$360.78	$360.78	$360.78	$360.78	$359.15
2022-12-14	$369.98	$369.98	$369.98	$369.98	$368.31
2022-12-13	$372.16	$372.16	$372.16	$372.16	$370.48
2022-12-12	$369.45	$369.45	$369.45	$369.45	$367.78
2022-12-09	$364.25	$364.25	$364.25	$364.25	$364.25
2022-12-08	$366.94	$366.94	$366.94	$366.94	$366.94
2022-12-07	$364.15	$364.15	$364.15	$364.15	$364.15
2022-12-06	$364.82	$364.82	$364.82	$364.82	$364.82
2022-12-05	$370.14	$370.14	$370.14	$370.14	$370.14
2022-12-02	$376.88	$376.88	$376.88	$376.88	$376.88
2022-12-01	$377.30	$377.30	$377.30	$377.30	$377.30
2022-11-30	$377.57	$377.57	$377.57	$377.57	$377.57
2022-11-29	$366.14	$366.14	$366.14	$366.14	$366.14
2022-11-28	$366.70	$366.70	$366.70	$366.70	$366.70
2022-11-25	$372.45	$372.45	$372.45	$372.45	$372.45
2022-11-23	$372.55	$372.55	$372.55	$372.55	$372.55
2022-11-22	$370.34	$370.34	$370.34	$370.34	$370.34
2022-11-21	$365.37	$365.37	$365.37	$365.37	$365.37
2022-11-18	$366.76	$366.76	$366.76	$366.76	$366.76
2022-11-17	$365.01	$365.01	$365.01	$365.01	$365.01
2022-11-16	$366.07	$366.07	$366.07	$366.07	$366.07
2022-11-15	$369.03	$369.03	$369.03	$369.03	$369.03
2022-11-14	$365.81	$365.81	$365.81	$365.81	$365.81
2022-11-11	$369.03	$369.03	$369.03	$369.03	$369.03
2022-11-10	$365.65	$365.65	$365.65	$365.65	$365.65
2022-11-09	$346.43	$346.43	$346.43	$346.43	$346.43
2022-11-08	$353.70	$353.70	$353.70	$353.70	$353.70
2022-11-07	$351.73	$351.73	$351.73	$351.73	$351.73
2022-11-04	$348.38	$348.38	$348.38	$348.38	$348.38
2022-11-03	$343.63	$343.63	$343.63	$343.63	$343.63
2022-11-02	$347.26	$347.26	$347.26	$347.26	$347.26
2022-11-01	$356.17	$356.17	$356.17	$356.17	$356.17
2022-10-31	$357.63	$357.63	$357.63	$357.63	$357.63
2022-10-28	$360.31	$360.31	$360.31	$360.31	$360.31
2022-10-27	$351.62	$351.62	$351.62	$351.62	$351.62
2022-10-26	$353.76	$353.76	$353.76	$353.76	$353.76
2022-10-25	$356.39	$356.39	$356.39	$356.39	$356.39
2022-10-24	$350.69	$350.69	$350.69	$350.69	$350.69
2022-10-21	$346.57	$346.57	$346.57	$346.57	$346.57
2022-10-20	$338.53	$338.53	$338.53	$338.53	$338.53
2022-10-19	$341.21	$341.21	$341.21	$341.21	$341.21
2022-10-18	$343.51	$343.51	$343.51	$343.51	$343.51
2022-10-17	$339.62	$339.62	$339.62	$339.62	$339.62
2022-10-14	$330.86	$330.86	$330.86	$330.86	$330.86
2022-10-13	$338.87	$338.87	$338.87	$338.87	$338.87
2022-10-12	$330.25	$330.25	$330.25	$330.25	$330.25
2022-10-11	$331.33	$331.33	$331.33	$331.33	$331.33
2022-10-10	$333.50	$333.50	$333.50	$333.50	$333.50
2022-10-07	$336.02	$336.02	$336.02	$336.02	$336.02
2022-10-06	$345.69	$345.69	$345.69	$345.69	$345.69
2022-10-05	$349.18	$349.18	$349.18	$349.18	$349.18
2022-10-04	$349.86	$349.86	$349.86	$349.86	$349.86
2022-10-03	$339.45	$339.45	$339.45	$339.45	$339.45
2022-09-30	$330.89	$330.89	$330.89	$330.89	$330.89
2022-09-29	$335.93	$335.93	$335.93	$335.93	$335.93
2022-09-28	$343.13	$343.13	$343.13	$343.13	$343.13
2022-09-27	$336.50	$336.50	$336.50	$336.50	$336.50
2022-09-26	$338.57	$338.57	$338.57	$338.57	$337.19
2022-09-23	$342.11	$342.11	$342.11	$342.11	$340.71
2022-09-22	$348.10	$348.10	$348.10	$348.10	$346.68
2022-09-21	$351.05	$351.05	$351.05	$351.05	$351.05
2022-09-20	$357.14	$357.14	$357.14	$357.14	$357.14
2022-09-19	$361.21	$361.21	$361.21	$361.21	$361.21
2022-09-16	$358.75	$358.75	$358.75	$358.75	$358.75
2022-09-15	$361.34	$361.34	$361.34	$361.34	$361.34
2022-09-14	$365.45	$365.45	$365.45	$365.45	$365.45
2022-09-13	$364.11	$364.11	$364.11	$364.11	$364.11
2022-09-12	$380.56	$380.56	$380.56	$380.56	$380.56
2022-09-09	$376.58	$376.58	$376.58	$376.58	$376.58
2022-09-08	$370.88	$370.88	$370.88	$370.88	$370.88
2022-09-07	$368.40	$368.40	$368.40	$368.40	$368.40
2022-09-06	$361.76	$361.76	$361.76	$361.76	$361.76
2022-09-02	$363.23	$363.23	$363.23	$363.23	$363.23
2022-09-01	$367.15	$367.15	$367.15	$367.15	$367.15
2022-08-31	$365.99	$365.99	$365.99	$365.99	$365.99
2022-08-30	$368.80	$368.80	$368.80	$368.80	$368.80
2022-08-29	$372.88	$372.88	$372.88	$372.88	$372.88
2022-08-26	$375.37	$375.37	$375.37	$375.37	$375.37
2022-08-25	$388.45	$388.45	$388.45	$388.45	$388.45
2022-08-24	$383.04	$383.04	$383.04	$383.04	$383.04
2022-08-23	$381.92	$381.92	$381.92	$381.92	$381.92
2022-08-22	$382.78	$382.78	$382.78	$382.78	$382.78
2022-08-19	$391.11	$391.11	$391.11	$391.11	$391.11
2022-08-18	$396.21	$396.21	$396.21	$396.21	$396.21
2022-08-17	$395.26	$395.26	$395.26	$395.26	$395.26
2022-08-16	$398.07	$398.07	$398.07	$398.07	$398.07
2022-08-15	$397.30	$397.30	$397.30	$397.30	$397.30
2022-08-12	$395.72	$395.72	$395.72	$395.72	$395.72
2022-08-11	$388.94	$388.94	$388.94	$388.94	$388.94
2022-08-10	$389.11	$389.11	$389.11	$389.11	$389.11
2022-08-09	$380.98	$380.98	$380.98	$380.98	$380.98
2022-08-08	$382.59	$382.59	$382.59	$382.59	$382.59
2022-08-05	$383.06	$383.06	$383.06	$383.06	$383.06
2022-08-04	$383.63	$383.63	$383.63	$383.63	$383.63
2022-08-03	$383.90	$383.90	$383.90	$383.90	$383.90
2022-08-02	$377.98	$377.98	$377.98	$377.98	$377.98
2022-08-01	$380.52	$380.52	$380.52	$380.52	$380.52
2022-07-29	$381.60	$381.60	$381.60	$381.60	$381.60
2022-07-28	$376.21	$376.21	$376.21	$376.21	$376.21
2022-07-27	$371.66	$371.66	$371.66	$371.66	$371.66
2022-07-26	$362.18	$362.18	$362.18	$362.18	$362.18
2022-07-25	$366.41	$366.41	$366.41	$366.41	$366.41
2022-07-22	$365.93	$365.93	$365.93	$365.93	$365.93
2022-07-21	$369.38	$369.38	$369.38	$369.38	$369.38
2022-07-20	$365.74	$365.74	$365.74	$365.74	$365.74
2022-07-19	$363.59	$363.59	$363.59	$363.59	$363.59
2022-07-18	$353.81	$353.81	$353.81	$353.81	$353.81
2022-07-15	$356.79	$356.79	$356.79	$356.79	$356.79
2022-07-14	$350.07	$350.07	$350.07	$350.07	$350.07
2022-07-13	$351.08	$351.08	$351.08	$351.08	$351.08
2022-07-12	$352.65	$352.65	$352.65	$352.65	$352.65
2022-07-11	$355.93	$355.93	$355.93	$355.93	$355.93
2022-07-08	$360.08	$360.08	$360.08	$360.08	$360.08
2022-07-07	$360.35	$360.35	$360.35	$360.35	$360.35
2022-07-06	$355.00	$355.00	$355.00	$355.00	$355.00
2022-07-05	$353.73	$353.73	$353.73	$353.73	$353.73
2022-07-01	$353.11	$353.11	$353.11	$353.11	$353.11
2022-06-30	$349.42	$349.42	$349.42	$349.42	$349.42
2022-06-29	$352.45	$352.45	$352.45	$352.45	$352.45
2022-06-28	$352.67	$352.67	$352.67	$352.67	$352.67
2022-06-27	$361.28	$361.28	$361.28	$361.28	$359.92
2022-06-24	$362.35	$362.35	$362.35	$362.35	$360.99
2022-06-23	$351.60	$351.60	$351.60	$351.60	$350.28
2022-06-22	$348.26	$348.26	$348.26	$348.26	$346.95
2022-06-21	$348.71	$348.71	$348.71	$348.71	$347.40
2022-06-17	$340.37	$340.37	$340.37	$340.37	$339.09
2022-06-16	$339.61	$339.61	$339.61	$339.61	$338.33
2022-06-15	$350.99	$350.99	$350.99	$350.99	$349.67
2022-06-14	$345.93	$345.93	$345.93	$345.93	$344.63
2022-06-13	$347.12	$347.12	$347.12	$347.12	$345.82
2022-06-10	$361.12	$361.12	$361.12	$361.12	$359.76
2022-06-09	$371.94	$371.94	$371.94	$371.94	$370.54
2022-06-08	$380.97	$380.97	$380.97	$380.97	$379.54
2022-06-07	$385.12	$385.12	$385.12	$385.12	$383.67
2022-06-06	$381.48	$381.48	$381.48	$381.48	$380.05
2022-06-03	$380.28	$380.28	$380.28	$380.28	$378.85
2022-06-02	$386.58	$386.58	$386.58	$386.58	$385.13
2022-06-01	$379.52	$379.52	$379.52	$379.52	$378.09
2022-05-31	$382.34	$382.34	$382.34	$382.34	$380.90
2022-05-27	$384.73	$384.73	$384.73	$384.73	$383.28
2022-05-26	$375.37	$375.37	$375.37	$375.37	$373.96
2022-05-25	$368.04	$368.04	$368.04	$368.04	$366.66
2022-05-24	$364.60	$364.60	$364.60	$364.60	$363.23
2022-05-23	$367.58	$367.58	$367.58	$367.58	$366.20
2022-05-20	$360.84	$360.84	$360.84	$360.84	$359.48
2022-05-19	$360.78	$360.78	$360.78	$360.78	$359.42
2022-05-18	$362.86	$362.86	$362.86	$362.86	$361.50
2022-05-17	$378.05	$378.05	$378.05	$378.05	$376.63
2022-05-16	$370.56	$370.56	$370.56	$370.56	$369.17
2022-05-13	$372.01	$372.01	$372.01	$372.01	$370.61
2022-05-12	$363.30	$363.30	$363.30	$363.30	$361.93
2022-05-11	$363.64	$363.64	$363.64	$363.64	$362.27
2022-05-10	$369.71	$369.71	$369.71	$369.71	$368.32
2022-05-09	$368.81	$368.81	$368.81	$368.81	$367.42
2022-05-06	$380.99	$380.99	$380.99	$380.99	$379.56
2022-05-05	$383.11	$383.11	$383.11	$383.11	$381.67
2022-05-04	$397.23	$397.23	$397.23	$397.23	$395.74
2022-05-03	$385.71	$385.71	$385.71	$385.71	$384.26
2022-05-02	$383.85	$383.85	$383.85	$383.85	$382.41
2022-04-29	$381.69	$381.69	$381.69	$381.69	$380.26
2022-04-28	$396.03	$396.03	$396.03	$396.03	$394.54
2022-04-27	$386.45	$386.45	$386.45	$386.45	$385.00
2022-04-26	$385.64	$385.64	$385.64	$385.64	$384.19
2022-04-25	$396.80	$396.80	$396.80	$396.80	$395.31
2022-04-22	$394.55	$394.55	$394.55	$394.55	$393.07
2022-04-21	$405.81	$405.81	$405.81	$405.81	$404.29
2022-04-20	$411.85	$411.85	$411.85	$411.85	$410.30
2022-04-19	$412.10	$412.10	$412.10	$412.10	$410.55
2022-04-18	$405.58	$405.58	$405.58	$405.58	$404.06
2022-04-14	$405.67	$405.67	$405.67	$405.67	$404.15
2022-04-13	$410.66	$410.66	$410.66	$410.66	$409.12
2022-04-12	$406.05	$406.05	$406.05	$406.05	$404.52
2022-04-11	$407.43	$407.43	$407.43	$407.43	$405.90
2022-04-08	$414.43	$414.43	$414.43	$414.43	$412.87
2022-04-07	$415.53	$415.53	$415.53	$415.53	$413.97
2022-04-06	$413.72	$413.72	$413.72	$413.72	$412.17
2022-04-05	$417.77	$417.77	$417.77	$417.77	$416.20
2022-04-04	$423.02	$423.02	$423.02	$423.02	$421.43
2022-04-01	$419.62	$419.62	$419.62	$419.62	$418.04
2022-03-31	$418.20	$418.20	$418.20	$418.20	$416.63
2022-03-30	$424.82	$424.82	$424.82	$424.82	$423.22
2022-03-29	$427.47	$427.47	$427.47	$427.47	$425.86
2022-03-28	$422.29	$422.29	$422.29	$422.29	$420.70
2022-03-25	$419.30	$419.30	$419.30	$419.30	$417.72
2022-03-24	$417.19	$417.19	$417.19	$417.19	$415.62
2022-03-23	$411.25	$411.25	$411.25	$411.25	$409.70
2022-03-22	$417.62	$417.62	$417.62	$417.62	$414.78
2022-03-21	$412.95	$412.95	$412.95	$412.95	$410.14
2022-03-18	$413.11	$413.11	$413.11	$413.11	$410.30
2022-03-17	$408.35	$408.35	$408.35	$408.35	$405.57
2022-03-16	$403.35	$403.35	$403.35	$403.35	$400.61
2022-03-15	$394.51	$394.51	$394.51	$394.51	$391.83
2022-03-14	$386.23	$386.23	$386.23	$386.23	$383.60
2022-03-11	$389.04	$389.04	$389.04	$389.04	$386.39
2022-03-10	$394.13	$394.13	$394.13	$394.13	$391.45
2022-03-09	$395.80	$395.80	$395.80	$395.80	$393.11
2022-03-08	$385.82	$385.82	$385.82	$385.82	$383.20
2022-03-07	$388.63	$388.63	$388.63	$388.63	$385.99
2022-03-04	$400.45	$400.45	$400.45	$400.45	$397.73
2022-03-03	$403.63	$403.63	$403.63	$403.63	$400.89
2022-03-02	$405.71	$405.71	$405.71	$405.71	$402.95
2022-03-01	$398.28	$398.28	$398.28	$398.28	$395.57
2022-02-28	$404.53	$404.53	$404.53	$404.53	$401.78
2022-02-25	$405.48	$405.48	$405.48	$405.48	$402.72
2022-02-24	$396.56	$396.56	$396.56	$396.56	$393.86
2022-02-23	$390.69	$390.69	$390.69	$390.69	$388.03
2022-02-22	$398.02	$398.02	$398.02	$398.02	$395.31
2022-02-18	$402.09	$402.09	$402.09	$402.09	$399.36
2022-02-17	$404.94	$404.94	$404.94	$404.94	$402.19
2022-02-16	$413.65	$413.65	$413.65	$413.65	$410.84
2022-02-15	$413.23	$413.23	$413.23	$413.23	$410.42
2022-02-14	$406.77	$406.77	$406.77	$406.77	$404.00
2022-02-11	$408.31	$408.31	$408.31	$408.31	$405.53
2022-02-10	$416.19	$416.19	$416.19	$416.19	$413.36
2022-02-09	$423.81	$423.81	$423.81	$423.81	$420.93
2022-02-08	$417.70	$417.70	$417.70	$417.70	$414.86
2022-02-07	$414.22	$414.22	$414.22	$414.22	$411.40
2022-02-04	$415.75	$415.75	$415.75	$415.75	$412.92
2022-02-03	$413.55	$413.55	$413.55	$413.55	$410.74
2022-02-02	$423.87	$423.87	$423.87	$423.87	$420.99
2022-02-01	$419.91	$419.91	$419.91	$419.91	$417.05
2022-01-31	$417.05	$417.05	$417.05	$417.05	$414.21
2022-01-28	$409.32	$409.32	$409.32	$409.32	$406.54
2022-01-27	$399.54	$399.54	$399.54	$399.54	$396.82
2022-01-26	$401.68	$401.68	$401.68	$401.68	$398.95
2022-01-25	$402.28	$402.28	$402.28	$402.28	$399.54
2022-01-24	$407.24	$407.24	$407.24	$407.24	$404.47
2022-01-21	$406.12	$406.12	$406.12	$406.12	$403.36
2022-01-20	$413.95	$413.95	$413.95	$413.95	$411.14
2022-01-19	$418.53	$418.53	$418.53	$418.53	$415.68
2022-01-18	$422.62	$422.62	$422.62	$422.62	$419.75
2022-01-14	$430.54	$430.54	$430.54	$430.54	$427.61
2022-01-13	$430.18	$430.18	$430.18	$430.18	$427.25
2022-01-12	$436.35	$436.35	$436.35	$436.35	$433.38
2022-01-11	$435.12	$435.12	$435.12	$435.12	$432.16
2022-01-10	$431.17	$431.17	$431.17	$431.17	$428.24
2022-01-07	$431.80	$431.80	$431.80	$431.80	$428.86
2022-01-06	$433.48	$433.48	$433.48	$433.48	$430.53
2022-01-05	$433.87	$433.87	$433.87	$433.87	$430.92
2022-01-04	$442.41	$442.41	$442.41	$442.41	$439.40
2022-01-03	$442.67	$442.67	$442.67	$442.67	$439.66
2021-12-31	$439.87	$439.87	$439.87	$439.87	$436.88
2021-12-30	$441.00	$441.00	$441.00	$441.00	$438.00
2021-12-29	$442.29	$442.29	$442.29	$442.29	$439.28
2021-12-28	$441.67	$441.67	$441.67	$441.67	$438.67
2021-12-27	$442.12	$442.12	$442.12	$442.12	$439.11
2021-12-23	$436.07	$436.07	$436.07	$436.07	$433.10
2021-12-22	$433.37	$433.37	$433.37	$433.37	$430.42
2021-12-21	$428.96	$428.96	$428.96	$428.96	$426.04
2021-12-20	$421.44	$421.44	$421.44	$421.44	$418.57
2021-12-17	$427.75	$427.75	$427.75	$427.75	$423.40
2021-12-16	$432.17	$432.17	$432.17	$432.17	$427.77
2021-12-15	$435.97	$435.97	$435.97	$435.97	$431.53
2021-12-14	$428.95	$428.95	$428.95	$428.95	$424.59
2021-12-13	$432.11	$432.11	$432.11	$432.11	$427.71
2021-12-10	$436.09	$436.09	$436.09	$436.09	$431.65
2021-12-09	$431.97	$431.97	$431.97	$431.97	$427.58
2021-12-08	$435.04	$435.04	$435.04	$435.04	$430.61
2021-12-07	$433.69	$433.69	$433.69	$433.69	$429.28
2021-12-06	$424.89	$424.89	$424.89	$424.89	$420.57
2021-12-03	$419.96	$419.96	$419.96	$419.96	$415.69
2021-12-02	$423.52	$423.52	$423.52	$423.52	$419.21
2021-12-01	$417.52	$417.52	$417.52	$417.52	$413.27
2021-11-30	$422.49	$422.49	$422.49	$422.49	$418.19
2021-11-29	$430.59	$430.59	$430.59	$430.59	$426.21
2021-11-26	$424.96	$424.96	$424.96	$424.96	$420.64
2021-11-24	$434.84	$434.84	$434.84	$434.84	$430.42
2021-11-23	$433.83	$433.83	$433.83	$433.83	$429.42
2021-11-22	$433.10	$433.10	$433.10	$433.10	$428.69
2021-11-19	$434.46	$434.46	$434.46	$434.46	$430.04
2021-11-18	$435.06	$435.06	$435.06	$435.06	$430.63
2021-11-17	$433.55	$433.55	$433.55	$433.55	$429.14
2021-11-16	$434.60	$434.60	$434.60	$434.60	$430.18
2021-11-15	$432.91	$432.91	$432.91	$432.91	$428.51
2021-11-12	$432.90	$432.90	$432.90	$432.90	$428.50
2021-11-11	$429.75	$429.75	$429.75	$429.75	$425.38
2021-11-10	$429.52	$429.52	$429.52	$429.52	$425.15
2021-11-09	$432.99	$432.99	$432.99	$432.99	$428.59
2021-11-08	$434.48	$434.48	$434.48	$434.48	$430.06
2021-11-05	$434.09	$434.09	$434.09	$434.09	$429.67
2021-11-04	$432.44	$432.44	$432.44	$432.44	$428.04
2021-11-03	$430.58	$430.58	$430.58	$430.58	$426.20
2021-11-02	$427.82	$427.82	$427.82	$427.82	$423.47
2021-11-01	$426.25	$426.25	$426.25	$426.25	$421.91
2021-10-29	$425.48	$425.48	$425.48	$425.48	$421.15
2021-10-28	$424.61	$424.61	$424.61	$424.61	$420.29
2021-10-27	$420.46	$420.46	$420.46	$420.46	$416.18
2021-10-26	$422.59	$422.59	$422.59	$422.59	$418.29
2021-10-25	$421.82	$421.82	$421.82	$421.82	$417.53
2021-10-22	$419.83	$419.83	$419.83	$419.83	$415.56
2021-10-21	$420.28	$420.28	$420.28	$420.28	$416.00
2021-10-20	$418.99	$418.99	$418.99	$418.99	$414.73
2021-10-19	$417.46	$417.46	$417.46	$417.46	$413.21
2021-10-18	$414.39	$414.39	$414.39	$414.39	$410.17
2021-10-15	$413.00	$413.00	$413.00	$413.00	$408.80
2021-10-14	$409.94	$409.94	$409.94	$409.94	$405.77
2021-10-13	$403.02	$403.02	$403.02	$403.02	$398.92
2021-10-12	$401.80	$401.80	$401.80	$401.80	$397.71
2021-10-11	$402.78	$402.78	$402.78	$402.78	$398.68
2021-10-08	$405.57	$405.57	$405.57	$405.57	$401.44
2021-10-07	$406.34	$406.34	$406.34	$406.34	$402.21
2021-10-06	$402.91	$402.91	$402.91	$402.91	$398.81
2021-10-05	$401.26	$401.26	$401.26	$401.26	$397.18
2021-10-04	$397.04	$397.04	$397.04	$397.04	$393.00
2021-10-01	$402.24	$402.24	$402.24	$402.24	$398.15
2021-09-30	$397.67	$397.67	$397.67	$397.67	$393.62
2021-09-29	$402.44	$402.44	$402.44	$402.44	$398.35
2021-09-28	$401.77	$401.77	$401.77	$401.77	$397.68
2021-09-27	$411.33	$411.33	$411.33	$411.33	$405.93
2021-09-24	$412.47	$412.47	$412.47	$412.47	$407.05
2021-09-23	$411.86	$411.86	$411.86	$411.86	$406.45
2021-09-22	$406.91	$406.91	$406.91	$406.91	$401.57
2021-09-21	$403.08	$403.08	$403.08	$403.08	$397.79
2021-09-20	$403.39	$403.39	$403.39	$403.39	$398.09
2021-09-17	$410.36	$410.36	$410.36	$410.36	$404.97
2021-09-16	$414.13	$414.13	$414.13	$414.13	$408.69
2021-09-15	$414.76	$414.76	$414.76	$414.76	$409.31
2021-09-14	$411.27	$411.27	$411.27	$411.27	$405.87
2021-09-13	$413.54	$413.54	$413.54	$413.54	$408.11
2021-09-10	$412.61	$412.61	$412.61	$412.61	$407.19
2021-09-09	$415.80	$415.80	$415.80	$415.80	$410.34
2021-09-08	$417.69	$417.69	$417.69	$417.69	$412.21
2021-09-07	$418.23	$418.23	$418.23	$418.23	$412.74
2021-09-03	$419.65	$419.65	$419.65	$419.65	$414.14
2021-09-02	$419.78	$419.78	$419.78	$419.78	$414.27
2021-09-01	$418.52	$418.52	$418.52	$418.52	$413.03
2021-08-31	$418.37	$418.37	$418.37	$418.37	$412.88
2021-08-30	$418.88	$418.88	$418.88	$418.88	$413.38
2021-08-27	$417.07	$417.07	$417.07	$417.07	$411.59
2021-08-26	$413.41	$413.41	$413.41	$413.41	$407.98
2021-08-25	$415.82	$415.82	$415.82	$415.82	$410.36
2021-08-24	$414.90	$414.90	$414.90	$414.90	$409.45
2021-08-23	$414.28	$414.28	$414.28	$414.28	$408.84
2021-08-20	$410.74	$410.74	$410.74	$410.74	$405.35
2021-08-19	$407.41	$407.41	$407.41	$407.41	$402.06
2021-08-18	$406.87	$406.87	$406.87	$406.87	$401.53
2021-08-17	$411.22	$411.22	$411.22	$411.22	$405.82
2021-08-16	$414.11	$414.11	$414.11	$414.11	$408.67
2021-08-13	$413.03	$413.03	$413.03	$413.03	$407.61
2021-08-12	$412.35	$412.35	$412.35	$412.35	$406.94
2021-08-11	$411.03	$411.03	$411.03	$411.03	$405.63
2021-08-10	$410.00	$410.00	$410.00	$410.00	$404.62
2021-08-09	$409.60	$409.60	$409.60	$409.60	$404.22
2021-08-06	$409.95	$409.95	$409.95	$409.95	$404.57
2021-08-05	$409.22	$409.22	$409.22	$409.22	$403.85
2021-08-04	$406.75	$406.75	$406.75	$406.75	$401.41
2021-08-03	$408.64	$408.64	$408.64	$408.64	$403.28
2021-08-02	$405.32	$405.32	$405.32	$405.32	$400.00
2021-07-30	$406.07	$406.07	$406.07	$406.07	$400.74
2021-07-29	$408.25	$408.25	$408.25	$408.25	$402.89
2021-07-28	$406.49	$406.49	$406.49	$406.49	$401.15
2021-07-27	$406.57	$406.57	$406.57	$406.57	$401.23
2021-07-26	$408.49	$408.49	$408.49	$408.49	$403.13
2021-07-23	$407.52	$407.52	$407.52	$407.52	$402.17
2021-07-22	$403.41	$403.41	$403.41	$403.41	$398.11
2021-07-21	$402.57	$402.57	$402.57	$402.57	$397.28
2021-07-20	$399.29	$399.29	$399.29	$399.29	$394.05
2021-07-19	$393.31	$393.31	$393.31	$393.31	$388.15
2021-07-16	$399.65	$399.65	$399.65	$399.65	$394.40
2021-07-15	$402.69	$402.69	$402.69	$402.69	$397.40
2021-07-14	$404.00	$404.00	$404.00	$404.00	$398.70
2021-07-13	$403.48	$403.48	$403.48	$403.48	$398.18
2021-07-12	$404.91	$404.91	$404.91	$404.91	$399.59
2021-07-09	$403.52	$403.52	$403.52	$403.52	$398.22
2021-07-08	$399.02	$399.02	$399.02	$399.02	$393.78
2021-07-07	$402.38	$402.38	$402.38	$402.38	$397.10
2021-07-06	$401.04	$401.04	$401.04	$401.04	$395.77
2021-07-02	$401.84	$401.84	$401.84	$401.84	$396.56
2021-07-01	$398.80	$398.80	$398.80	$398.80	$393.56
2021-06-30	$396.70	$396.70	$396.70	$396.70	$391.49
2021-06-29	$396.16	$396.16	$396.16	$396.16	$390.96
2021-06-28	$396.02	$396.02	$396.02	$396.02	$390.82
2021-06-25	$396.34	$396.34	$396.34	$396.34	$389.92
2021-06-24	$395.02	$395.02	$395.02	$395.02	$388.62
2021-06-23	$392.71	$392.71	$392.71	$392.71	$386.35
2021-06-22	$393.13	$393.13	$393.13	$393.13	$386.76
2021-06-21	$391.13	$391.13	$391.13	$391.13	$384.80
2021-06-18	$385.71	$385.71	$385.71	$385.71	$379.46
2021-06-17	$390.83	$390.83	$390.83	$390.83	$384.50
2021-06-16	$390.99	$390.99	$390.99	$390.99	$384.66
2021-06-15	$393.10	$393.10	$393.10	$393.10	$386.73
2021-06-14	$393.88	$393.88	$393.88	$393.88	$387.50
2021-06-11	$393.08	$393.08	$393.08	$393.08	$386.72
2021-06-10	$392.31	$392.31	$392.31	$392.31	$385.96
2021-06-09	$390.47	$390.47	$390.47	$390.47	$384.15
2021-06-08	$391.17	$391.17	$391.17	$391.17	$384.84
2021-06-07	$391.10	$391.10	$391.10	$391.10	$384.77
2021-06-04	$391.40	$391.40	$391.40	$391.40	$385.06
2021-06-03	$387.97	$387.97	$387.97	$387.97	$381.69
2021-06-02	$389.33	$389.33	$389.33	$389.33	$383.03
2021-06-01	$388.72	$388.72	$388.72	$388.72	$382.43
2021-05-28	$388.91	$388.91	$388.91	$388.91	$382.61
2021-05-27	$388.56	$388.56	$388.56	$388.56	$382.27
2021-05-26	$388.08	$388.08	$388.08	$388.08	$381.80
2021-05-25	$387.35	$387.35	$387.35	$387.35	$381.08
2021-05-24	$388.17	$388.17	$388.17	$388.17	$381.88
2021-05-21	$384.32	$384.32	$384.32	$384.32	$378.10
2021-05-20	$384.61	$384.61	$384.61	$384.61	$378.38
2021-05-19	$380.56	$380.56	$380.56	$380.56	$374.40
2021-05-18	$381.63	$381.63	$381.63	$381.63	$375.45
2021-05-17	$384.87	$384.87	$384.87	$384.87	$378.64
2021-05-14	$385.85	$385.85	$385.85	$385.85	$379.60
2021-05-13	$380.15	$380.15	$380.15	$380.15	$373.99
2021-05-12	$375.51	$375.51	$375.51	$375.51	$369.43
2021-05-11	$383.69	$383.69	$383.69	$383.69	$377.48
2021-05-10	$387.05	$387.05	$387.05	$387.05	$380.78
2021-05-07	$391.12	$391.12	$391.12	$391.12	$384.79
2021-05-06	$388.20	$388.20	$388.20	$388.20	$381.91
2021-05-05	$384.99	$384.99	$384.99	$384.99	$378.76
2021-05-04	$384.72	$384.72	$384.72	$384.72	$378.49
2021-05-03	$387.31	$387.31	$387.31	$387.31	$381.04
2021-04-30	$386.25	$386.25	$386.25	$386.25	$380.00
2021-04-29	$389.02	$389.02	$389.02	$389.02	$382.72
2021-04-28	$386.39	$386.39	$386.39	$386.39	$380.13
2021-04-27	$386.72	$386.72	$386.72	$386.72	$380.46
2021-04-26	$386.80	$386.80	$386.80	$386.80	$380.54
2021-04-23	$386.11	$386.11	$386.11	$386.11	$379.86
2021-04-22	$381.93	$381.93	$381.93	$381.93	$375.75
2021-04-21	$385.45	$385.45	$385.45	$385.45	$379.21
2021-04-20	$381.90	$381.90	$381.90	$381.90	$375.72
2021-04-19	$384.50	$384.50	$384.50	$384.50	$378.27
2021-04-16	$386.56	$386.56	$386.56	$386.56	$380.30
2021-04-15	$385.17	$385.17	$385.17	$385.17	$378.93
2021-04-14	$380.94	$380.94	$380.94	$380.94	$374.77
2021-04-13	$382.45	$382.45	$382.45	$382.45	$376.26
2021-04-12	$381.20	$381.20	$381.20	$381.20	$375.03
2021-04-09	$381.27	$381.27	$381.27	$381.27	$375.10
2021-04-08	$378.35	$378.35	$378.35	$378.35	$372.22
2021-04-07	$376.67	$376.67	$376.67	$376.67	$370.57
2021-04-06	$376.11	$376.11	$376.11	$376.11	$370.02
2021-04-05	$376.46	$376.46	$376.46	$376.46	$370.36
2021-04-01	$371.06	$371.06	$371.06	$371.06	$365.05
2021-03-31	$366.73	$366.73	$366.73	$366.73	$360.79
2021-03-30	$365.37	$365.37	$365.37	$365.37	$359.45
2021-03-29	$366.49	$366.49	$366.49	$366.49	$360.56
2021-03-26	$366.82	$366.82	$366.82	$366.82	$360.88
2021-03-25	$360.81	$360.81	$360.81	$360.81	$354.97
2021-03-24	$360.08	$360.08	$360.08	$360.08	$353.11
2021-03-23	$362.04	$362.04	$362.04	$362.04	$355.03
2021-03-22	$364.83	$364.83	$364.83	$364.83	$357.77
2021-03-19	$362.29	$362.29	$362.29	$362.29	$355.28
2021-03-18	$362.47	$362.47	$362.47	$362.47	$355.45
2021-03-17	$367.88	$367.88	$367.88	$367.88	$360.76
2021-03-16	$366.82	$366.82	$366.82	$366.82	$359.72
2021-03-15	$367.39	$367.39	$367.39	$367.39	$360.28
2021-03-12	$365.01	$365.01	$365.01	$365.01	$357.94
2021-03-11	$364.55	$364.55	$364.55	$364.55	$357.49
2021-03-10	$360.77	$360.77	$360.77	$360.77	$353.78
2021-03-09	$358.59	$358.59	$358.59	$358.59	$351.65
2021-03-08	$353.56	$353.56	$353.56	$353.56	$346.71
2021-03-05	$355.46	$355.46	$355.46	$355.46	$348.58
2021-03-04	$348.65	$348.65	$348.65	$348.65	$341.90
2021-03-03	$353.33	$353.33	$353.33	$353.33	$346.49
2021-03-02	$357.99	$357.99	$357.99	$357.99	$351.06
2021-03-01	$360.91	$360.91	$360.91	$360.91	$353.92
2021-02-26	$352.52	$352.52	$352.52	$352.52	$345.69
2021-02-25	$354.16	$354.16	$354.16	$354.16	$347.30
2021-02-24	$363.00	$363.00	$363.00	$363.00	$355.97
2021-02-23	$358.92	$358.92	$358.92	$358.92	$351.97
2021-02-22	$358.46	$358.46	$358.46	$358.46	$351.52
2021-02-19	$361.23	$361.23	$361.23	$361.23	$354.24
2021-02-18	$361.88	$361.88	$361.88	$361.88	$354.87
2021-02-17	$363.47	$363.47	$363.47	$363.47	$356.43
2021-02-16	$363.53	$363.53	$363.53	$363.53	$356.49
2021-02-12	$363.70	$363.70	$363.70	$363.70	$356.66
2021-02-11	$361.98	$361.98	$361.98	$361.98	$354.97
2021-02-10	$361.31	$361.31	$361.31	$361.31	$354.31
2021-02-09	$361.43	$361.43	$361.43	$361.43	$354.43
2021-02-08	$361.77	$361.77	$361.77	$361.77	$354.77
2021-02-05	$359.11	$359.11	$359.11	$359.11	$352.16
2021-02-04	$357.68	$357.68	$357.68	$357.68	$350.75
2021-02-03	$353.80	$353.80	$353.80	$353.80	$346.95
2021-02-02	$353.51	$353.51	$353.51	$353.51	$346.67
2021-02-01	$348.66	$348.66	$348.66	$348.66	$341.91
2021-01-29	$343.06	$343.06	$343.06	$343.06	$336.42
2021-01-28	$349.77	$349.77	$349.77	$349.77	$343.00
2021-01-27	$346.36	$346.36	$346.36	$346.36	$339.65
2021-01-26	$355.49	$355.49	$355.49	$355.49	$348.61
2021-01-25	$356.02	$356.02	$356.02	$356.02	$349.13
2021-01-22	$354.74	$354.74	$354.74	$354.74	$347.87
2021-01-21	$355.81	$355.81	$355.81	$355.81	$348.92
2021-01-20	$355.67	$355.67	$355.67	$355.67	$348.78
2021-01-19	$350.78	$350.78	$350.78	$350.78	$343.99
2021-01-15	$347.94	$347.94	$347.94	$347.94	$341.20
2021-01-14	$350.46	$350.46	$350.46	$350.46	$343.67
2021-01-13	$351.74	$351.74	$351.74	$351.74	$344.93
2021-01-12	$350.94	$350.94	$350.94	$350.94	$344.15
2021-01-11	$350.79	$350.79	$350.79	$350.79	$344.00
2021-01-08	$353.11	$353.11	$353.11	$353.11	$346.27
2021-01-07	$351.14	$351.14	$351.14	$351.14	$344.34
2021-01-06	$345.93	$345.93	$345.93	$345.93	$339.23
2021-01-05	$343.96	$343.96	$343.96	$343.96	$337.30
2021-01-04	$341.50	$341.50	$341.50	$341.50	$334.89
2020-12-31	$346.60	$346.60	$346.60	$346.60	$339.89
2020-12-30	$344.36	$344.36	$344.36	$344.36	$337.69
2020-12-29	$343.86	$343.86	$343.86	$343.86	$337.20
2020-12-28	$344.63	$344.63	$344.63	$344.63	$337.96
2020-12-24	$341.65	$341.65	$341.65	$341.65	$335.03
2020-12-23	$340.41	$340.41	$340.41	$340.41	$333.82
2020-12-22	$340.16	$340.16	$340.16	$340.16	$333.57
2020-12-21	$340.84	$340.84	$340.84	$340.84	$334.24
2020-12-18	$343.46	$343.46	$343.46	$343.46	$335.52
2020-12-17	$344.65	$344.65	$344.65	$344.65	$336.68
2020-12-16	$342.66	$342.66	$342.66	$342.66	$334.74
2020-12-15	$342.05	$342.05	$342.05	$342.05	$334.14
2020-12-14	$337.69	$337.69	$337.69	$337.69	$329.88
2020-12-11	$339.11	$339.11	$339.11	$339.11	$331.27
2020-12-10	$339.53	$339.53	$339.53	$339.53	$331.68
2020-12-09	$339.94	$339.94	$339.94	$339.94	$332.08
2020-12-08	$342.65	$342.65	$342.65	$342.65	$334.73
2020-12-07	$341.69	$341.69	$341.69	$341.69	$333.79
2020-12-04	$342.36	$342.36	$342.36	$342.36	$334.44
2020-12-03	$339.34	$339.34	$339.34	$339.34	$331.49
2020-12-02	$339.49	$339.49	$339.49	$339.49	$331.64
2020-12-01	$338.85	$338.85	$338.85	$338.85	$331.02
2020-11-30	$335.07	$335.07	$335.07	$335.07	$327.32
2020-11-27	$336.56	$336.56	$336.56	$336.56	$328.78
2020-11-25	$335.73	$335.73	$335.73	$335.73	$327.97
2020-11-24	$336.25	$336.25	$336.25	$336.25	$328.48
2020-11-23	$330.90	$330.90	$330.90	$330.90	$323.25
2020-11-20	$329.01	$329.01	$329.01	$329.01	$321.40
2020-11-19	$331.26	$331.26	$331.26	$331.26	$323.60
2020-11-18	$329.94	$329.94	$329.94	$329.94	$322.31
2020-11-17	$333.74	$333.74	$333.74	$333.74	$326.02
2020-11-16	$335.30	$335.30	$335.30	$335.30	$327.55
2020-11-13	$331.43	$331.43	$331.43	$331.43	$323.77
2020-11-12	$326.95	$326.95	$326.95	$326.95	$319.39
2020-11-11	$330.18	$330.18	$330.18	$330.18	$322.55
2020-11-10	$327.68	$327.68	$327.68	$327.68	$320.10
2020-11-09	$328.08	$328.08	$328.08	$328.08	$320.49
2020-11-06	$324.19	$324.19	$324.19	$324.19	$316.69
2020-11-05	$324.32	$324.32	$324.32	$324.32	$316.82
2020-11-04	$318.07	$318.07	$318.07	$318.07	$310.72
2020-11-03	$311.21	$311.21	$311.21	$311.21	$304.01
2020-11-02	$305.76	$305.76	$305.76	$305.76	$298.69
2020-10-30	$302.04	$302.04	$302.04	$302.04	$295.06
2020-10-29	$305.72	$305.72	$305.72	$305.72	$298.65
2020-10-28	$302.08	$302.08	$302.08	$302.08	$295.10
2020-10-27	$313.14	$313.14	$313.14	$313.14	$305.90
2020-10-26	$314.08	$314.08	$314.08	$314.08	$306.82
2020-10-23	$320.03	$320.03	$320.03	$320.03	$312.63
2020-10-22	$318.93	$318.93	$318.93	$318.93	$311.56
2020-10-21	$317.25	$317.25	$317.25	$317.25	$309.92
2020-10-20	$317.94	$317.94	$317.94	$317.94	$310.59
2020-10-19	$316.44	$316.44	$316.44	$316.44	$309.12
2020-10-16	$321.69	$321.69	$321.69	$321.69	$314.25
2020-10-15	$321.65	$321.65	$321.65	$321.65	$314.21
2020-10-14	$322.13	$322.13	$322.13	$322.13	$314.68
2020-10-13	$324.25	$324.25	$324.25	$324.25	$316.75
2020-10-12	$326.31	$326.31	$326.31	$326.31	$318.77
2020-10-09	$321.04	$321.04	$321.04	$321.04	$313.62
2020-10-08	$318.24	$318.24	$318.24	$318.24	$310.88
2020-10-07	$315.61	$315.61	$315.61	$315.61	$308.31
2020-10-06	$310.21	$310.21	$310.21	$310.21	$303.04
2020-10-05	$314.60	$314.60	$314.60	$314.60	$307.33
2020-10-02	$309.02	$309.02	$309.02	$309.02	$301.88
2020-10-01	$312.00	$312.00	$312.00	$312.00	$304.79
2020-09-30	$310.33	$310.33	$310.33	$310.33	$303.16
2020-09-29	$307.78	$307.78	$307.78	$307.78	$300.66
2020-09-28	$309.23	$309.23	$309.23	$309.23	$302.08
2020-09-25	$305.54	$305.54	$305.54	$305.54	$297.29
2020-09-24	$300.73	$300.73	$300.73	$300.73	$292.61
2020-09-23	$299.82	$299.82	$299.82	$299.82	$291.73
2020-09-22	$307.08	$307.08	$307.08	$307.08	$298.79
2020-09-21	$303.89	$303.89	$303.89	$303.89	$295.69
2020-09-18	$307.43	$307.43	$307.43	$307.43	$299.13
2020-09-17	$310.91	$310.91	$310.91	$310.91	$302.52
2020-09-16	$313.54	$313.54	$313.54	$313.54	$305.07
2020-09-15	$314.99	$314.99	$314.99	$314.99	$306.49
2020-09-14	$313.34	$313.34	$313.34	$313.34	$304.88
2020-09-11	$309.31	$309.31	$309.31	$309.31	$300.96
2020-09-10	$309.13	$309.13	$309.13	$309.13	$300.78
2020-09-09	$314.65	$314.65	$314.65	$314.65	$306.15
2020-09-08	$308.42	$308.42	$308.42	$308.42	$300.09
2020-09-04	$317.22	$317.22	$317.22	$317.22	$308.66
2020-09-03	$319.82	$319.82	$319.82	$319.82	$311.19
2020-09-02	$331.40	$331.40	$331.40	$331.40	$322.45
2020-09-01	$326.35	$326.35	$326.35	$326.35	$317.54
2020-08-31	$324.59	$324.59	$324.59	$324.59	$315.83
2020-08-28	$324.59	$324.59	$324.59	$324.59	$315.83
2020-08-27	$322.39	$322.39	$322.39	$322.39	$313.69
2020-08-26	$321.83	$321.83	$321.83	$321.83	$313.14
2020-08-25	$318.58	$318.58	$318.58	$318.58	$309.98
2020-08-24	$317.43	$317.43	$317.43	$317.43	$308.86
2020-08-21	$314.24	$314.24	$314.24	$314.24	$305.76
2020-08-20	$313.15	$313.15	$313.15	$313.15	$304.70
2020-08-19	$312.15	$312.15	$312.15	$312.15	$303.72
2020-08-18	$313.48	$313.48	$313.48	$313.48	$305.02
2020-08-17	$312.72	$312.72	$312.72	$312.72	$304.28
2020-08-14	$311.86	$311.86	$311.86	$311.86	$303.44
2020-08-13	$311.90	$311.90	$311.90	$311.90	$303.48
2020-08-12	$312.46	$312.46	$312.46	$312.46	$304.02
2020-08-11	$308.11	$308.11	$308.11	$308.11	$299.79
2020-08-10	$310.58	$310.58	$310.58	$310.58	$302.19
2020-08-07	$309.73	$309.73	$309.73	$309.73	$301.37
2020-08-06	$309.47	$309.47	$309.47	$309.47	$301.11
2020-08-05	$307.46	$307.46	$307.46	$307.46	$299.16
2020-08-04	$305.50	$305.50	$305.50	$305.50	$297.25
2020-08-03	$304.40	$304.40	$304.40	$304.40	$296.18
2020-07-31	$302.22	$302.22	$302.22	$302.22	$294.06
2020-07-30	$299.90	$299.90	$299.90	$299.90	$291.80
2020-07-29	$300.97	$300.97	$300.97	$300.97	$292.84
2020-07-28	$297.27	$297.27	$297.27	$297.27	$289.24
2020-07-27	$299.21	$299.21	$299.21	$299.21	$291.13
2020-07-24	$297.01	$297.01	$297.01	$297.01	$288.99
2020-07-23	$298.86	$298.86	$298.86	$298.86	$290.79
2020-07-22	$302.56	$302.56	$302.56	$302.56	$294.39
2020-07-21	$300.83	$300.83	$300.83	$300.83	$292.71
2020-07-20	$300.32	$300.32	$300.32	$300.32	$292.21
2020-07-17	$297.82	$297.82	$297.82	$297.82	$289.78
2020-07-16	$296.96	$296.96	$296.96	$296.96	$288.94
2020-07-15	$297.97	$297.97	$297.97	$297.97	$289.93
2020-07-14	$295.28	$295.28	$295.28	$295.28	$287.31
2020-07-13	$291.34	$291.34	$291.34	$291.34	$283.47
2020-07-10	$294.09	$294.09	$294.09	$294.09	$286.15
2020-07-09	$291.05	$291.05	$291.05	$291.05	$283.19
2020-07-08	$292.62	$292.62	$292.62	$292.62	$284.72
2020-07-07	$290.34	$290.34	$290.34	$290.34	$282.50
2020-07-06	$293.52	$293.52	$293.52	$293.52	$285.60
2020-07-02	$288.93	$288.93	$288.93	$288.93	$281.13
2020-07-01	$287.56	$287.56	$287.56	$287.56	$279.80
2020-06-30	$286.12	$286.12	$286.12	$286.12	$278.40
2020-06-29	$281.76	$281.76	$281.76	$281.76	$274.15
2020-06-26	$277.65	$277.65	$277.65	$277.65	$270.15
2020-06-25	$285.93	$285.93	$285.93	$285.93	$276.86
2020-06-24	$282.81	$282.81	$282.81	$282.81	$273.84
2020-06-23	$290.31	$290.31	$290.31	$290.31	$281.10
2020-06-22	$289.07	$289.07	$289.07	$289.07	$279.90
2020-06-19	$287.20	$287.20	$287.20	$287.20	$278.09
2020-06-18	$288.78	$288.78	$288.78	$288.78	$279.62
2020-06-17	$288.61	$288.61	$288.61	$288.61	$279.45
2020-06-16	$289.65	$289.65	$289.65	$289.65	$280.46
2020-06-15	$284.26	$284.26	$284.26	$284.26	$275.24
2020-06-12	$281.90	$281.90	$281.90	$281.90	$272.96
2020-06-11	$278.19	$278.19	$278.19	$278.19	$269.37
2020-06-10	$295.58	$295.58	$295.58	$295.58	$286.20
2020-06-09	$297.16	$297.16	$297.16	$297.16	$287.73
2020-06-08	$299.47	$299.47	$299.47	$299.47	$289.97
2020-06-05	$295.90	$295.90	$295.90	$295.90	$286.51
2020-06-04	$288.34	$288.34	$288.34	$288.34	$279.19
2020-06-03	$289.26	$289.26	$289.26	$289.26	$280.08
2020-06-02	$285.33	$285.33	$285.33	$285.33	$276.28
2020-06-01	$283.00	$283.00	$283.00	$283.00	$274.02
2020-05-29	$281.94	$281.94	$281.94	$281.94	$273.00
2020-05-28	$280.55	$280.55	$280.55	$280.55	$271.65
2020-05-27	$281.10	$281.10	$281.10	$281.10	$272.18
2020-05-26	$276.99	$276.99	$276.99	$276.99	$268.20
2020-05-22	$273.62	$273.62	$273.62	$273.62	$264.94
2020-05-21	$272.93	$272.93	$272.93	$272.93	$264.27
2020-05-20	$275.05	$275.05	$275.05	$275.05	$266.32
2020-05-19	$270.50	$270.50	$270.50	$270.50	$261.92
2020-05-18	$273.34	$273.34	$273.34	$273.34	$264.67
2020-05-15	$264.96	$264.96	$264.96	$264.96	$256.55
2020-05-14	$263.90	$263.90	$263.90	$263.90	$255.53
2020-05-13	$260.84	$260.84	$260.84	$260.84	$252.57
2020-05-12	$265.45	$265.45	$265.45	$265.45	$257.03
2020-05-11	$270.98	$270.98	$270.98	$270.98	$262.38
2020-05-08	$270.94	$270.94	$270.94	$270.94	$262.35
2020-05-07	$266.39	$266.39	$266.39	$266.39	$257.94
2020-05-06	$263.26	$263.26	$263.26	$263.26	$254.91
2020-05-05	$265.10	$265.10	$265.10	$265.10	$256.69
2020-05-04	$262.72	$262.72	$262.72	$262.72	$254.39
2020-05-01	$261.61	$261.61	$261.61	$261.61	$253.31
2020-04-30	$269.14	$269.14	$269.14	$269.14	$260.60
2020-04-29	$271.63	$271.63	$271.63	$271.63	$263.01
2020-04-28	$264.59	$264.59	$264.59	$264.59	$256.20
2020-04-27	$265.98	$265.98	$265.98	$265.98	$257.54
2020-04-24	$262.12	$262.12	$262.12	$262.12	$253.80
2020-04-23	$258.51	$258.51	$258.51	$258.51	$250.31
2020-04-22	$258.64	$258.64	$258.64	$258.64	$250.44
2020-04-21	$252.84	$252.84	$252.84	$252.84	$244.82
2020-04-20	$260.83	$260.83	$260.83	$260.83	$252.56
2020-04-17	$265.58	$265.58	$265.58	$265.58	$257.16
2020-04-16	$258.64	$258.64	$258.64	$258.64	$250.44
2020-04-15	$257.15	$257.15	$257.15	$257.15	$248.99
2020-04-14	$262.92	$262.92	$262.92	$262.92	$254.58
2020-04-13	$255.09	$255.09	$255.09	$255.09	$247.00
2020-04-09	$257.69	$257.69	$257.69	$257.69	$249.52
2020-04-08	$253.98	$253.98	$253.98	$253.98	$245.92
2020-04-07	$245.55	$245.55	$245.55	$245.55	$237.76
2020-04-06	$245.94	$245.94	$245.94	$245.94	$238.14
2020-04-03	$229.79	$229.79	$229.79	$229.79	$222.50
2020-04-02	$233.29	$233.29	$233.29	$233.29	$225.89
2020-04-01	$228.04	$228.04	$228.04	$228.04	$220.81
2020-03-31	$238.57	$238.57	$238.57	$238.57	$231.00
2020-03-30	$242.43	$242.43	$242.43	$242.43	$234.74
2020-03-27	$234.54	$234.54	$234.54	$234.54	$227.10
2020-03-26	$242.71	$242.71	$242.71	$242.71	$235.01
2020-03-25	$228.45	$228.45	$228.45	$228.45	$221.20
2020-03-24	$225.84	$225.84	$225.84	$225.84	$218.68
2020-03-23	$206.44	$206.44	$206.44	$206.44	$199.89
2020-03-20	$212.67	$212.67	$212.67	$212.67	$205.92
2020-03-19	$222.27	$222.27	$222.27	$222.27	$215.22
2020-03-18	$221.23	$221.23	$221.23	$221.23	$214.21
2020-03-17	$233.30	$233.30	$233.30	$233.30	$225.90
2020-03-16	$220.14	$220.14	$220.14	$220.14	$213.16
2020-03-13	$250.10	$250.10	$250.10	$250.10	$242.17
2020-03-12	$228.78	$228.78	$228.78	$228.78	$221.52
2020-03-11	$252.77	$252.77	$252.77	$252.77	$244.75
2020-03-10	$265.73	$265.73	$265.73	$265.73	$257.30
2020-03-09	$253.22	$253.22	$253.22	$253.22	$245.19
2020-03-06	$275.21	$275.21	$275.21	$275.21	$265.31
2020-03-05	$279.98	$279.98	$279.98	$279.98	$269.91
2020-03-04	$289.74	$289.74	$289.74	$289.74	$279.32
2020-03-03	$278.00	$278.00	$278.00	$278.00	$268.00
2020-03-02	$286.03	$286.03	$286.03	$286.03	$275.74
2020-02-28	$273.45	$273.45	$273.45	$273.45	$263.62
2020-02-27	$275.66	$275.66	$275.66	$275.66	$265.75
2020-02-26	$288.34	$288.34	$288.34	$288.34	$277.97
2020-02-25	$289.44	$289.44	$289.44	$289.44	$279.03
2020-02-24	$298.47	$298.47	$298.47	$298.47	$287.74
2020-02-21	$308.79	$308.79	$308.79	$308.79	$297.69
2020-02-20	$312.06	$312.06	$312.06	$312.06	$300.84
2020-02-19	$313.25	$313.25	$313.25	$313.25	$301.99
2020-02-18	$311.73	$311.73	$311.73	$311.73	$300.52
2020-02-14	$312.63	$312.63	$312.63	$312.63	$301.39
2020-02-13	$312.01	$312.01	$312.01	$312.01	$300.79
2020-02-12	$312.41	$312.41	$312.41	$312.41	$301.18
2020-02-11	$310.40	$310.40	$310.40	$310.40	$299.24
2020-02-10	$309.87	$309.87	$309.87	$309.87	$298.73
2020-02-07	$307.57	$307.57	$307.57	$307.57	$296.51
2020-02-06	$309.18	$309.18	$309.18	$309.18	$298.06
2020-02-05	$308.10	$308.10	$308.10	$308.10	$297.02
2020-02-04	$304.67	$304.67	$304.67	$304.67	$293.71
2020-02-03	$300.17	$300.17	$300.17	$300.17	$289.38
2020-01-31	$298.01	$298.01	$298.01	$298.01	$287.29
2020-01-30	$303.36	$303.36	$303.36	$303.36	$292.45
2020-01-29	$302.37	$302.37	$302.37	$302.37	$291.50
2020-01-28	$302.62	$302.62	$302.62	$302.62	$291.74
2020-01-27	$299.60	$299.60	$299.60	$299.60	$288.83
2020-01-24	$304.40	$304.40	$304.40	$304.40	$293.45
2020-01-23	$307.17	$307.17	$307.17	$307.17	$296.12
2020-01-22	$306.80	$306.80	$306.80	$306.80	$295.77
2020-01-21	$306.70	$306.70	$306.70	$306.70	$295.67
2020-01-17	$307.51	$307.51	$307.51	$307.51	$296.45
2020-01-16	$306.32	$306.32	$306.32	$306.32	$295.30
2020-01-15	$303.77	$303.77	$303.77	$303.77	$292.85
2020-01-14	$303.20	$303.20	$303.20	$303.20	$292.30
2020-01-13	$303.63	$303.63	$303.63	$303.63	$292.71
2020-01-10	$301.53	$301.53	$301.53	$301.53	$290.69
2020-01-09	$302.39	$302.39	$302.39	$302.39	$291.52
2020-01-08	$300.32	$300.32	$300.32	$300.32	$289.52
2020-01-07	$298.84	$298.84	$298.84	$298.84	$288.09
2020-01-06	$299.65	$299.65	$299.65	$299.65	$288.87
2020-01-03	$298.60	$298.60	$298.60	$298.60	$287.86
2020-01-02	$300.69	$300.69	$300.69	$300.69	$289.88
2019-12-31	$298.16	$298.16	$298.16	$298.16	$287.44
2019-12-30	$297.27	$297.27	$297.27	$297.27	$286.58
2019-12-27	$298.96	$298.96	$298.96	$298.96	$288.21
2019-12-26	$298.95	$298.95	$298.95	$298.95	$288.20
2019-12-24	$297.40	$297.40	$297.40	$297.40	$286.71
2019-12-23	$297.43	$297.43	$297.43	$297.43	$286.73
2019-12-20	$297.18	$297.18	$297.18	$297.18	$286.49
2019-12-19	$297.06	$297.06	$297.06	$297.06	$285.07
2019-12-18	$295.73	$295.73	$295.73	$295.73	$283.79
2019-12-17	$295.83	$295.83	$295.83	$295.83	$283.89
2019-12-16	$295.73	$295.73	$295.73	$295.73	$283.79
2019-12-13	$293.63	$293.63	$293.63	$293.63	$281.78
2019-12-12	$293.56	$293.56	$293.56	$293.56	$281.71
2019-12-11	$291.02	$291.02	$291.02	$291.02	$279.27
2019-12-10	$290.18	$290.18	$290.18	$290.18	$278.47
2019-12-09	$290.48	$290.48	$290.48	$290.48	$278.75
2019-12-06	$291.38	$291.38	$291.38	$291.38	$279.62
2019-12-05	$288.73	$288.73	$288.73	$288.73	$277.07
2019-12-04	$288.22	$288.22	$288.22	$288.22	$276.59
2019-12-03	$286.38	$286.38	$286.38	$286.38	$274.82
2019-12-02	$288.29	$288.29	$288.29	$288.29	$276.65
2019-11-29	$290.79	$290.79	$290.79	$290.79	$279.05
2019-11-27	$291.90	$291.90	$291.90	$291.90	$280.12
2019-11-26	$290.65	$290.65	$290.65	$290.65	$278.92
2019-11-25	$290.01	$290.01	$290.01	$290.01	$278.30
2019-11-22	$287.82	$287.82	$287.82	$287.82	$276.20
2019-11-21	$287.19	$287.19	$287.19	$287.19	$275.60
2019-11-20	$287.62	$287.62	$287.62	$287.62	$276.01
2019-11-19	$288.65	$288.65	$288.65	$288.65	$277.00
2019-11-18	$288.81	$288.81	$288.81	$288.81	$277.15
2019-11-15	$288.66	$288.66	$288.66	$288.66	$277.01
2019-11-14	$286.41	$286.41	$286.41	$286.41	$274.85
2019-11-13	$286.10	$286.10	$286.10	$286.10	$274.55
2019-11-12	$285.88	$285.88	$285.88	$285.88	$274.34
2019-11-11	$285.42	$285.42	$285.42	$285.42	$273.90
2019-11-08	$285.99	$285.99	$285.99	$285.99	$274.45
2019-11-07	$285.21	$285.21	$285.21	$285.21	$273.70
2019-11-06	$284.30	$284.30	$284.30	$284.30	$272.82
2019-11-05	$284.08	$284.08	$284.08	$284.08	$272.61
2019-11-04	$284.42	$284.42	$284.42	$284.42	$272.94
2019-11-01	$283.37	$283.37	$283.37	$283.37	$271.93
2019-10-31	$280.63	$280.63	$280.63	$280.63	$269.30
2019-10-30	$281.47	$281.47	$281.47	$281.47	$270.11
2019-10-29	$280.67	$280.67	$280.67	$280.67	$269.34
2019-10-28	$280.76	$280.76	$280.76	$280.76	$269.43
2019-10-25	$279.21	$279.21	$279.21	$279.21	$267.94
2019-10-24	$278.07	$278.07	$278.07	$278.07	$266.84
2019-10-23	$277.54	$277.54	$277.54	$277.54	$266.34
2019-10-22	$276.74	$276.74	$276.74	$276.74	$265.57
2019-10-21	$277.72	$277.72	$277.72	$277.72	$266.51
2019-10-18	$275.82	$275.82	$275.82	$275.82	$264.69
2019-10-17	$276.90	$276.90	$276.90	$276.90	$265.72
2019-10-16	$276.12	$276.12	$276.12	$276.12	$264.97
2019-10-15	$276.66	$276.66	$276.66	$276.66	$265.49
2019-10-14	$273.93	$273.93	$273.93	$273.93	$262.87
2019-10-11	$274.31	$274.31	$274.31	$274.31	$263.24
2019-10-10	$271.32	$271.32	$271.32	$271.32	$260.37
2019-10-09	$269.58	$269.58	$269.58	$269.58	$258.70
2019-10-08	$267.07	$267.07	$267.07	$267.07	$256.29
2019-10-07	$271.29	$271.29	$271.29	$271.29	$260.34
2019-10-04	$272.51	$272.51	$272.51	$272.51	$261.51
2019-10-03	$268.69	$268.69	$268.69	$268.69	$257.84
2019-10-02	$266.50	$266.50	$266.50	$266.50	$255.74
2019-10-01	$271.36	$271.36	$271.36	$271.36	$260.41
2019-09-30	$274.71	$274.71	$274.71	$274.71	$263.62
2019-09-27	$273.32	$273.32	$273.32	$273.32	$262.29
2019-09-26	$274.75	$274.75	$274.75	$274.75	$263.66
2019-09-25	$275.40	$275.40	$275.40	$275.40	$264.28
2019-09-24	$274.94	$274.94	$274.94	$274.94	$262.67
2019-09-23	$277.25	$277.25	$277.25	$277.25	$264.88
2019-09-20	$277.28	$277.28	$277.28	$277.28	$264.91
2019-09-19	$278.63	$278.63	$278.63	$278.63	$266.19
2019-09-18	$278.61	$278.61	$278.61	$278.61	$266.18
2019-09-17	$278.51	$278.51	$278.51	$278.51	$266.08
2019-09-16	$277.79	$277.79	$277.79	$277.79	$265.39
2019-09-13	$278.66	$278.66	$278.66	$278.66	$266.22
2019-09-12	$278.79	$278.79	$278.79	$278.79	$266.35
2019-09-11	$277.95	$277.95	$277.95	$277.95	$265.55
2019-09-10	$275.94	$275.94	$275.94	$275.94	$263.62
2019-09-09	$275.84	$275.84	$275.84	$275.84	$263.53
2019-09-06	$275.85	$275.85	$275.85	$275.85	$263.54
2019-09-05	$275.59	$275.59	$275.59	$275.59	$263.29
2019-09-04	$271.99	$271.99	$271.99	$271.99	$259.85
2019-09-03	$269.05	$269.05	$269.05	$269.05	$257.04
2019-08-30	$270.90	$270.90	$270.90	$270.90	$258.81
2019-08-29	$270.69	$270.69	$270.69	$270.69	$258.61
2019-08-28	$267.26	$267.26	$267.26	$267.26	$255.33
2019-08-27	$265.51	$265.51	$265.51	$265.51	$253.66
2019-08-26	$266.37	$266.37	$266.37	$266.37	$254.48
2019-08-23	$263.44	$263.44	$263.44	$263.44	$251.68
2019-08-22	$270.46	$270.46	$270.46	$270.46	$258.39
2019-08-21	$270.59	$270.59	$270.59	$270.59	$258.51
2019-08-20	$268.37	$268.37	$268.37	$268.37	$256.39
2019-08-19	$270.49	$270.49	$270.49	$270.49	$258.42
2019-08-16	$267.24	$267.24	$267.24	$267.24	$255.31
2019-08-15	$263.40	$263.40	$263.40	$263.40	$251.64
2019-08-14	$262.70	$262.70	$262.70	$262.70	$250.98
2019-08-13	$270.55	$270.55	$270.55	$270.55	$258.48
2019-08-12	$266.60	$266.60	$266.60	$266.60	$254.70
2019-08-09	$269.78	$269.78	$269.78	$269.78	$257.74
2019-08-08	$271.54	$271.54	$271.54	$271.54	$259.42
2019-08-07	$266.46	$266.46	$266.46	$266.46	$254.57
2019-08-06	$266.25	$266.25	$266.25	$266.25	$254.37
2019-08-05	$262.80	$262.80	$262.80	$262.80	$251.07
2019-08-02	$270.86	$270.86	$270.86	$270.86	$258.77
2019-08-01	$272.83	$272.83	$272.83	$272.83	$260.65
2019-07-31	$275.28	$275.28	$275.28	$275.28	$262.99
2019-07-30	$278.30	$278.30	$278.30	$278.30	$265.88
2019-07-29	$279.00	$279.00	$279.00	$279.00	$266.55
2019-07-26	$279.45	$279.45	$279.45	$279.45	$266.98
2019-07-25	$277.40	$277.40	$277.40	$277.40	$265.02
2019-07-24	$278.86	$278.86	$278.86	$278.86	$266.41
2019-07-23	$277.55	$277.55	$277.55	$277.55	$265.16
2019-07-22	$275.66	$275.66	$275.66	$275.66	$263.36
2019-07-19	$274.88	$274.88	$274.88	$274.88	$262.61
2019-07-18	$276.58	$276.58	$276.58	$276.58	$264.24
2019-07-17	$275.57	$275.57	$275.57	$275.57	$263.27
2019-07-16	$277.38	$277.38	$277.38	$277.38	$265.00
2019-07-15	$278.32	$278.32	$278.32	$278.32	$265.90
2019-07-12	$278.27	$278.27	$278.27	$278.27	$265.85
2019-07-11	$276.97	$276.97	$276.97	$276.97	$264.61
2019-07-10	$276.34	$276.34	$276.34	$276.34	$264.01
2019-07-09	$275.09	$275.09	$275.09	$275.09	$262.81
2019-07-08	$274.67	$274.67	$274.67	$274.67	$262.41
2019-07-05	$276.00	$276.00	$276.00	$276.00	$263.68
2019-07-03	$276.48	$276.48	$276.48	$276.48	$264.14
2019-07-02	$274.31	$274.31	$274.31	$274.31	$262.07
2019-07-01	$273.50	$273.50	$273.50	$273.50	$261.29
2019-06-28	$271.41	$271.41	$271.41	$271.41	$259.30
2019-06-27	$269.85	$269.85	$269.85	$269.85	$257.81
2019-06-26	$268.78	$268.78	$268.78	$268.78	$256.78
2019-06-25	$270.43	$270.43	$270.43	$270.43	$257.11
2019-06-24	$273.02	$273.02	$273.02	$273.02	$259.57
2019-06-21	$273.49	$273.49	$273.49	$273.49	$260.02
2019-06-20	$273.83	$273.83	$273.83	$273.83	$260.34
2019-06-19	$271.23	$271.23	$271.23	$271.23	$257.87
2019-06-18	$270.43	$270.43	$270.43	$270.43	$257.11
2019-06-17	$267.82	$267.82	$267.82	$267.82	$254.63
2019-06-14	$267.57	$267.57	$267.57	$267.57	$254.39
2019-06-13	$267.96	$267.96	$267.96	$267.96	$254.76
2019-06-12	$266.79	$266.79	$266.79	$266.79	$253.65
2019-06-11	$267.33	$267.33	$267.33	$267.33	$254.16
2019-06-10	$267.42	$267.42	$267.42	$267.42	$254.25
2019-06-07	$266.18	$266.18	$266.18	$266.18	$253.07
2019-06-06	$263.39	$263.39	$263.39	$263.39	$250.42
2019-06-05	$261.71	$261.71	$261.71	$261.71	$248.82
2019-06-04	$259.56	$259.56	$259.56	$259.56	$246.78
2019-06-03	$254.11	$254.11	$254.11	$254.11	$241.59
2019-05-31	$254.81	$254.81	$254.81	$254.81	$242.26
2019-05-30	$258.17	$258.17	$258.17	$258.17	$245.45
2019-05-29	$257.59	$257.59	$257.59	$257.59	$244.90
2019-05-28	$259.38	$259.38	$259.38	$259.38	$246.60
2019-05-24	$261.57	$261.57	$261.57	$261.57	$248.69
2019-05-23	$261.18	$261.18	$261.18	$261.18	$248.32
2019-05-22	$264.30	$264.30	$264.30	$264.30	$251.28
2019-05-21	$265.05	$265.05	$265.05	$265.05	$251.99
2019-05-20	$262.81	$262.81	$262.81	$262.81	$249.87
2019-05-17	$264.59	$264.59	$264.59	$264.59	$251.56
2019-05-16	$266.13	$266.13	$266.13	$266.13	$253.02
2019-05-15	$263.70	$263.70	$263.70	$263.70	$250.71
2019-05-14	$262.12	$262.12	$262.12	$262.12	$249.21
2019-05-13	$260.01	$260.01	$260.01	$260.01	$247.20
2019-05-10	$266.43	$266.43	$266.43	$266.43	$253.31
2019-05-09	$265.35	$265.35	$265.35	$265.35	$252.28
2019-05-08	$266.07	$266.07	$266.07	$266.07	$252.96
2019-05-07	$266.49	$266.49	$266.49	$266.49	$253.36
2019-05-06	$270.95	$270.95	$270.95	$270.95	$257.60
2019-05-03	$272.15	$272.15	$272.15	$272.15	$258.74
2019-05-02	$269.53	$269.53	$269.53	$269.53	$256.25
2019-05-01	$270.09	$270.09	$270.09	$270.09	$256.79
2019-04-30	$272.13	$272.13	$272.13	$272.13	$258.73
2019-04-29	$271.86	$271.86	$271.86	$271.86	$258.47
2019-04-26	$271.56	$271.56	$271.56	$271.56	$258.18
2019-04-25	$270.29	$270.29	$270.29	$270.29	$256.98
2019-04-24	$270.39	$270.39	$270.39	$270.39	$257.07
2019-04-23	$270.99	$270.99	$270.99	$270.99	$257.64
2019-04-22	$268.60	$268.60	$268.60	$268.60	$255.37
2019-04-18	$268.32	$268.32	$268.32	$268.32	$255.10
2019-04-17	$267.89	$267.89	$267.89	$267.89	$254.69
2019-04-16	$268.48	$268.48	$268.48	$268.48	$255.26
2019-04-15	$268.34	$268.34	$268.34	$268.34	$255.12
2019-04-12	$268.51	$268.51	$268.51	$268.51	$255.28
2019-04-11	$266.71	$266.71	$266.71	$266.71	$253.57
2019-04-10	$266.70	$266.70	$266.70	$266.70	$253.56
2019-04-09	$265.76	$265.76	$265.76	$265.76	$252.67
2019-04-08	$267.30	$267.30	$267.30	$267.30	$254.13
2019-04-05	$267.02	$267.02	$267.02	$267.02	$253.87
2019-04-04	$265.78	$265.78	$265.78	$265.78	$252.69
2019-04-03	$265.17	$265.17	$265.17	$265.17	$252.11
2019-04-02	$264.60	$264.60	$264.60	$264.60	$251.57
2019-04-01	$264.59	$264.59	$264.59	$264.59	$251.56
2019-03-29	$261.56	$261.56	$261.56	$261.56	$248.68
2019-03-28	$259.80	$259.80	$259.80	$259.80	$247.00
2019-03-27	$258.84	$258.84	$258.84	$258.84	$246.09
2019-03-26	$260.04	$260.04	$260.04	$260.04	$247.23
2019-03-25	$258.19	$258.19	$258.19	$258.19	$245.47
2019-03-22	$258.38	$258.38	$258.38	$258.38	$245.65
2019-03-21	$263.37	$263.37	$263.37	$263.37	$250.40
2019-03-20	$260.52	$260.52	$260.52	$260.52	$247.69
2019-03-19	$262.67	$262.67	$262.67	$262.67	$248.41
2019-03-18	$262.69	$262.69	$262.69	$262.69	$248.43
2019-03-15	$261.72	$261.72	$261.72	$261.72	$247.51
2019-03-14	$260.41	$260.41	$260.41	$260.41	$246.27
2019-03-13	$260.56	$260.56	$260.56	$260.56	$246.41
2019-03-12	$258.73	$258.73	$258.73	$258.73	$244.68
2019-03-11	$257.96	$257.96	$257.96	$257.96	$243.95
2019-03-08	$254.23	$254.23	$254.23	$254.23	$240.42
2019-03-07	$254.75	$254.75	$254.75	$254.75	$240.92
2019-03-06	$256.78	$256.78	$256.78	$256.78	$242.84
2019-03-05	$258.46	$258.46	$258.46	$258.46	$244.42
2019-03-04	$258.74	$258.74	$258.74	$258.74	$244.69
2019-03-01	$259.75	$259.75	$259.75	$259.75	$245.64
2019-02-28	$257.96	$257.96	$257.96	$257.96	$243.95
2019-02-27	$258.61	$258.61	$258.61	$258.61	$244.57
2019-02-26	$258.71	$258.71	$258.71	$258.71	$244.66
2019-02-25	$258.92	$258.92	$258.92	$258.92	$244.86
2019-02-22	$258.56	$258.56	$258.56	$258.56	$244.52
2019-02-21	$256.91	$256.91	$256.91	$256.91	$242.96
2019-02-20	$257.80	$257.80	$257.80	$257.80	$243.80
2019-02-19	$257.29	$257.29	$257.29	$257.29	$243.32
2019-02-15	$256.90	$256.90	$256.90	$256.90	$242.95
2019-02-14	$254.11	$254.11	$254.11	$254.11	$240.31
2019-02-13	$254.69	$254.69	$254.69	$254.69	$240.86
2019-02-12	$253.91	$253.91	$253.91	$253.91	$240.12
2019-02-11	$250.66	$250.66	$250.66	$250.66	$237.05
2019-02-08	$250.48	$250.48	$250.48	$250.48	$236.88
2019-02-07	$250.23	$250.23	$250.23	$250.23	$236.64
2019-02-06	$252.56	$252.56	$252.56	$252.56	$238.85
2019-02-05	$253.10	$253.10	$253.10	$253.10	$239.36
2019-02-04	$251.91	$251.91	$251.91	$251.91	$238.23
2019-02-01	$250.21	$250.21	$250.21	$250.21	$236.62
2019-01-31	$249.96	$249.96	$249.96	$249.96	$236.39
2019-01-30	$247.78	$247.78	$247.78	$247.78	$234.32
2019-01-29	$243.96	$243.96	$243.96	$243.96	$230.71
2019-01-28	$244.31	$244.31	$244.31	$244.31	$231.04
2019-01-25	$246.24	$246.24	$246.24	$246.24	$232.87
2019-01-24	$244.16	$244.16	$244.16	$244.16	$230.90
2019-01-23	$243.82	$243.82	$243.82	$243.82	$230.58
2019-01-22	$243.29	$243.29	$243.29	$243.29	$230.08
2019-01-18	$246.77	$246.77	$246.77	$246.77	$233.37
2019-01-17	$243.56	$243.56	$243.56	$243.56	$230.33
2019-01-16	$241.70	$241.70	$241.70	$241.70	$228.58
2019-01-15	$241.16	$241.16	$241.16	$241.16	$228.06
2019-01-14	$238.59	$238.59	$238.59	$238.59	$225.63
2019-01-11	$239.83	$239.83	$239.83	$239.83	$226.81
2019-01-10	$239.87	$239.87	$239.87	$239.87	$226.84
2019-01-09	$238.79	$238.79	$238.79	$238.79	$225.82
2019-01-08	$237.74	$237.74	$237.74	$237.74	$224.83
2019-01-07	$235.45	$235.45	$235.45	$235.45	$222.66
2019-01-04	$233.82	$233.82	$233.82	$233.82	$221.12
2019-01-03	$226.05	$226.05	$226.05	$226.05	$213.77
2019-01-02	$231.73	$231.73	$231.73	$231.73	$219.15
2018-12-31	$231.44	$231.44	$231.44	$231.44	$218.87
2018-12-28	$229.46	$229.46	$229.46	$229.46	$217.00
2018-12-27	$229.71	$229.71	$229.71	$229.71	$217.24
2018-12-26	$227.74	$227.74	$227.74	$227.74	$215.37
2018-12-24	$216.98	$216.98	$216.98	$216.98	$205.20
2018-12-21	$223.01	$223.01	$223.01	$223.01	$210.90
2018-12-20	$227.71	$227.71	$227.71	$227.71	$215.34
2018-12-19	$231.35	$231.35	$231.35	$231.35	$218.79
2018-12-18	$234.94	$234.94	$234.94	$234.94	$222.18
2018-12-17	$234.91	$234.91	$234.91	$234.91	$222.15
2018-12-14	$239.88	$239.88	$239.88	$239.88	$226.85
2018-12-13	$245.77	$245.77	$245.77	$245.77	$231.24
2018-12-12	$245.77	$245.77	$245.77	$245.77	$231.24
2018-12-11	$244.45	$244.45	$244.45	$244.45	$230.00
2018-12-10	$244.52	$244.52	$244.52	$244.52	$230.07
2018-12-07	$244.09	$244.09	$244.09	$244.09	$229.66
2018-12-06	$249.88	$249.88	$249.88	$249.88	$235.11
2018-12-04	$250.19	$250.19	$250.19	$250.19	$235.40
2018-12-03	$258.54	$258.54	$258.54	$258.54	$243.26
2018-11-30	$255.74	$255.74	$255.74	$255.74	$240.63
2018-11-29	$253.63	$253.63	$253.63	$253.63	$238.64
2018-11-28	$254.12	$254.12	$254.12	$254.12	$239.10
2018-11-27	$248.40	$248.40	$248.40	$248.40	$233.72
2018-11-26	$247.59	$247.59	$247.59	$247.59	$232.96
2018-11-23	$243.78	$243.78	$243.78	$243.78	$229.37
2018-11-21	$245.37	$245.37	$245.37	$245.37	$230.87
2018-11-20	$244.61	$244.61	$244.61	$244.61	$230.15
2018-11-19	$249.12	$249.12	$249.12	$249.12	$234.40
2018-11-16	$253.33	$253.33	$253.33	$253.33	$238.36
2018-11-15	$252.75	$252.75	$252.75	$252.75	$237.81
2018-11-14	$250.02	$250.02	$250.02	$250.02	$235.24
2018-11-13	$251.86	$251.86	$251.86	$251.86	$236.97
2018-11-12	$252.23	$252.23	$252.23	$252.23	$237.32
2018-11-09	$257.30	$257.30	$257.30	$257.30	$242.09
2018-11-08	$259.64	$259.64	$259.64	$259.64	$244.29
2018-11-07	$260.16	$260.16	$260.16	$260.16	$244.78
2018-11-06	$254.76	$254.76	$254.76	$254.76	$239.70
2018-11-05	$253.15	$253.15	$253.15	$253.15	$238.19
2018-11-02	$251.74	$251.74	$251.74	$251.74	$236.86
2018-11-01	$253.31	$253.31	$253.31	$253.31	$238.34
2018-10-31	$250.66	$250.66	$250.66	$250.66	$235.85
2018-10-30	$247.97	$247.97	$247.97	$247.97	$233.31
2018-10-29	$244.12	$244.12	$244.12	$244.12	$229.69
2018-10-26	$245.73	$245.73	$245.73	$245.73	$231.21
2018-10-25	$250.06	$250.06	$250.06	$250.06	$235.28
2018-10-24	$245.50	$245.50	$245.50	$245.50	$230.99
2018-10-23	$253.31	$253.31	$253.31	$253.31	$238.34
2018-10-22	$254.70	$254.70	$254.70	$254.70	$239.65
2018-10-19	$255.80	$255.80	$255.80	$255.80	$240.68
2018-10-18	$255.89	$255.89	$255.89	$255.89	$240.77
2018-10-17	$259.60	$259.60	$259.60	$259.60	$244.26
2018-10-16	$259.66	$259.66	$259.66	$259.66	$244.31
2018-10-15	$254.19	$254.19	$254.19	$254.19	$239.17
2018-10-12	$255.69	$255.69	$255.69	$255.69	$240.58
2018-10-11	$252.09	$252.09	$252.09	$252.09	$237.19
2018-10-10	$257.38	$257.38	$257.38	$257.38	$242.17
2018-10-09	$266.13	$266.13	$266.13	$266.13	$250.40
2018-10-08	$266.43	$266.43	$266.43	$266.43	$250.68
2018-10-05	$266.54	$266.54	$266.54	$266.54	$250.79
2018-10-04	$268.01	$268.01	$268.01	$268.01	$252.17
2018-10-03	$270.16	$270.16	$270.16	$270.16	$254.19
2018-10-02	$269.97	$269.97	$269.97	$269.97	$254.01
2018-10-01	$270.07	$270.07	$270.07	$270.07	$254.11
2018-09-28	$269.09	$269.09	$269.09	$269.09	$253.19
2018-09-27	$269.08	$269.08	$269.08	$269.08	$253.18
2018-09-26	$268.29	$268.29	$268.29	$268.29	$252.43
2018-09-25	$269.18	$269.18	$269.18	$269.18	$253.27
2018-09-24	$270.67	$270.67	$270.67	$270.67	$253.59
2018-09-21	$271.62	$271.62	$271.62	$271.62	$254.48
2018-09-20	$271.72	$271.72	$271.72	$271.72	$254.57
2018-09-19	$269.59	$269.59	$269.59	$269.59	$252.58
2018-09-18	$269.26	$269.26	$269.26	$269.26	$252.27
2018-09-17	$267.81	$267.81	$267.81	$267.81	$250.91
2018-09-14	$269.31	$269.31	$269.31	$269.31	$252.31
2018-09-13	$269.19	$269.19	$269.19	$269.19	$252.20
2018-09-12	$267.71	$267.71	$267.71	$267.71	$250.82
2018-09-11	$267.61	$267.61	$267.61	$267.61	$250.72
2018-09-10	$266.60	$266.60	$266.60	$266.60	$249.78
2018-09-07	$266.10	$266.10	$266.10	$266.10	$249.31
2018-09-06	$266.67	$266.67	$266.67	$266.67	$249.84
2018-09-05	$267.57	$267.57	$267.57	$267.57	$250.68
2018-09-04	$268.32	$268.32	$268.32	$268.32	$251.39
2018-08-31	$268.75	$268.75	$268.75	$268.75	$251.79
2018-08-30	$268.68	$268.68	$268.68	$268.68	$251.72
2018-08-29	$269.83	$269.83	$269.83	$269.83	$252.80
2018-08-28	$268.28	$268.28	$268.28	$268.28	$251.35
2018-08-27	$268.21	$268.21	$268.21	$268.21	$251.28
2018-08-24	$266.14	$266.14	$266.14	$266.14	$249.34
2018-08-23	$264.50	$264.50	$264.50	$264.50	$247.81
2018-08-22	$264.93	$264.93	$264.93	$264.93	$248.21
2018-08-21	$265.03	$265.03	$265.03	$265.03	$248.31
2018-08-20	$264.47	$264.47	$264.47	$264.47	$247.78
2018-08-17	$263.83	$263.83	$263.83	$263.83	$247.18
2018-08-16	$262.93	$262.93	$262.93	$262.93	$246.34
2018-08-15	$260.79	$260.79	$260.79	$260.79	$244.33
2018-08-14	$262.74	$262.74	$262.74	$262.74	$246.16
2018-08-13	$261.05	$261.05	$261.05	$261.05	$244.58
2018-08-10	$262.10	$262.10	$262.10	$262.10	$245.56
2018-08-09	$263.90	$263.90	$263.90	$263.90	$247.25
2018-08-08	$264.21	$264.21	$264.21	$264.21	$247.54
2018-08-07	$264.28	$264.28	$264.28	$264.28	$247.60
2018-08-06	$263.53	$263.53	$263.53	$263.53	$246.90
2018-08-03	$262.58	$262.58	$262.58	$262.58	$246.01
2018-08-02	$261.33	$261.33	$261.33	$261.33	$244.84
2018-08-01	$260.02	$260.02	$260.02	$260.02	$243.61
2018-07-31	$260.30	$260.30	$260.30	$260.30	$243.87
2018-07-30	$259.02	$259.02	$259.02	$259.02	$242.67
2018-07-27	$260.50	$260.50	$260.50	$260.50	$244.06
2018-07-26	$262.23	$262.23	$262.23	$262.23	$245.68
2018-07-25	$263.02	$263.02	$263.02	$263.02	$246.42
2018-07-24	$260.65	$260.65	$260.65	$260.65	$244.20
2018-07-23	$259.40	$259.40	$259.40	$259.40	$243.03
2018-07-20	$258.92	$258.92	$258.92	$258.92	$242.58
2018-07-19	$259.16	$259.16	$259.16	$259.16	$242.81
2018-07-18	$260.16	$260.16	$260.16	$260.16	$243.74
2018-07-17	$259.60	$259.60	$259.60	$259.60	$243.22
2018-07-16	$258.57	$258.57	$258.57	$258.57	$242.25
2018-07-13	$258.83	$258.83	$258.83	$258.83	$242.50
2018-07-12	$258.55	$258.55	$258.55	$258.55	$242.23
2018-07-11	$256.28	$256.28	$256.28	$256.28	$240.11
2018-07-10	$258.12	$258.12	$258.12	$258.12	$241.83
2018-07-09	$257.22	$257.22	$257.22	$257.22	$240.99
2018-07-06	$254.90	$254.90	$254.90	$254.90	$238.81
2018-07-05	$252.74	$252.74	$252.74	$252.74	$236.79
2018-07-03	$250.52	$250.52	$250.52	$250.52	$234.71
2018-07-02	$251.76	$251.76	$251.76	$251.76	$235.87
2018-06-29	$250.99	$250.99	$250.99	$250.99	$235.15
2018-06-28	$250.78	$250.78	$250.78	$250.78	$234.95
2018-06-27	$249.21	$249.21	$249.21	$249.21	$233.48
2018-06-26	$252.48	$252.48	$252.48	$252.48	$235.51
2018-06-25	$251.93	$251.93	$251.93	$251.93	$235.00
2018-06-22	$255.44	$255.44	$255.44	$255.44	$238.27
2018-06-21	$254.95	$254.95	$254.95	$254.95	$237.81
2018-06-20	$256.56	$256.56	$256.56	$256.56	$239.31
2018-06-19	$256.12	$256.12	$256.12	$256.12	$238.90
2018-06-18	$257.15	$257.15	$257.15	$257.15	$239.87
2018-06-15	$257.69	$257.69	$257.69	$257.69	$240.37
2018-06-14	$257.93	$257.93	$257.93	$257.93	$240.59
2018-06-13	$257.21	$257.21	$257.21	$257.21	$239.92
2018-06-12	$258.24	$258.24	$258.24	$258.24	$240.88
2018-06-11	$257.79	$257.79	$257.79	$257.79	$240.46
2018-06-08	$257.51	$257.51	$257.51	$257.51	$240.20
2018-06-07	$256.70	$256.70	$256.70	$256.70	$239.45
2018-06-06	$256.84	$256.84	$256.84	$256.84	$239.58
2018-06-05	$254.65	$254.65	$254.65	$254.65	$237.53
2018-06-04	$254.46	$254.46	$254.46	$254.46	$237.36
2018-06-01	$253.32	$253.32	$253.32	$253.32	$236.29
2018-05-31	$250.58	$250.58	$250.58	$250.58	$233.74
2018-05-30	$252.26	$252.26	$252.26	$252.26	$235.30
2018-05-29	$249.06	$249.06	$249.06	$249.06	$232.32
2018-05-25	$251.96	$251.96	$251.96	$251.96	$235.02
2018-05-24	$252.53	$252.53	$252.53	$252.53	$235.56
2018-05-23	$253.03	$253.03	$253.03	$253.03	$236.02
2018-05-22	$252.21	$252.21	$252.21	$252.21	$235.26
2018-05-21	$253.00	$253.00	$253.00	$253.00	$235.99
2018-05-18	$251.14	$251.14	$251.14	$251.14	$234.26
2018-05-17	$251.78	$251.78	$251.78	$251.78	$234.86
2018-05-16	$251.93	$251.93	$251.93	$251.93	$235.00
2018-05-15	$250.84	$250.84	$250.84	$250.84	$233.98
2018-05-14	$252.56	$252.56	$252.56	$252.56	$235.58
2018-05-11	$252.33	$252.33	$252.33	$252.33	$235.37
2018-05-10	$251.81	$251.81	$251.81	$251.81	$234.88
2018-05-09	$249.41	$249.41	$249.41	$249.41	$232.65
2018-05-08	$247.00	$247.00	$247.00	$247.00	$230.40
2018-05-07	$247.06	$247.06	$247.06	$247.06	$230.45
2018-05-04	$246.21	$246.21	$246.21	$246.21	$229.66
2018-05-03	$243.05	$243.05	$243.05	$243.05	$226.71
2018-05-02	$243.57	$243.57	$243.57	$243.57	$227.20
2018-05-01	$245.34	$245.34	$245.34	$245.34	$228.85
2018-04-30	$244.72	$244.72	$244.72	$244.72	$228.27
2018-04-27	$246.73	$246.73	$246.73	$246.73	$230.15
2018-04-26	$246.45	$246.45	$246.45	$246.45	$229.88
2018-04-25	$243.90	$243.90	$243.90	$243.90	$227.51
2018-04-24	$243.45	$243.45	$243.45	$243.45	$227.09
2018-04-23	$246.75	$246.75	$246.75	$246.75	$230.16
2018-04-20	$246.74	$246.74	$246.74	$246.74	$230.15
2018-04-19	$248.85	$248.85	$248.85	$248.85	$232.12
2018-04-18	$250.26	$250.26	$250.26	$250.26	$233.44
2018-04-17	$250.05	$250.05	$250.05	$250.05	$233.24
2018-04-16	$247.41	$247.41	$247.41	$247.41	$230.78
2018-04-13	$245.42	$245.42	$245.42	$245.42	$228.92
2018-04-12	$246.12	$246.12	$246.12	$246.12	$229.58
2018-04-11	$244.08	$244.08	$244.08	$244.08	$227.67
2018-04-10	$245.42	$245.42	$245.42	$245.42	$228.92
2018-04-09	$241.38	$241.38	$241.38	$241.38	$225.16
2018-04-06	$240.51	$240.51	$240.51	$240.51	$224.34
2018-04-05	$245.90	$245.90	$245.90	$245.90	$229.37
2018-04-04	$244.19	$244.19	$244.19	$244.19	$227.78
2018-04-03	$241.38	$241.38	$241.38	$241.38	$225.16
2018-04-02	$238.36	$238.36	$238.36	$238.36	$222.34
2018-03-29	$243.81	$243.81	$243.81	$243.81	$227.42
2018-03-28	$240.49	$240.49	$240.49	$240.49	$224.33
2018-03-27	$241.15	$241.15	$241.15	$241.15	$224.94
2018-03-26	$245.39	$245.39	$245.39	$245.39	$228.90
2018-03-23	$238.91	$238.91	$238.91	$238.91	$222.85
2018-03-22	$245.07	$245.07	$245.07	$245.07	$227.62
2018-03-21	$251.39	$251.39	$251.39	$251.39	$233.49
2018-03-20	$251.83	$251.83	$251.83	$251.83	$233.90
2018-03-19	$251.45	$251.45	$251.45	$251.45	$233.54
2018-03-16	$255.08	$255.08	$255.08	$255.08	$236.92
2018-03-15	$254.64	$254.64	$254.64	$254.64	$236.51
2018-03-14	$254.82	$254.82	$254.82	$254.82	$236.67
2018-03-13	$256.22	$256.22	$256.22	$256.22	$237.97
2018-03-12	$257.85	$257.85	$257.85	$257.85	$239.49
2018-03-09	$258.17	$258.17	$258.17	$258.17	$239.79
2018-03-08	$253.76	$253.76	$253.76	$253.76	$235.69
2018-03-07	$252.56	$252.56	$252.56	$252.56	$234.57
2018-03-06	$252.67	$252.67	$252.67	$252.67	$234.68
2018-03-05	$251.99	$251.99	$251.99	$251.99	$234.05
2018-03-02	$249.24	$249.24	$249.24	$249.24	$231.49
2018-03-01	$247.97	$247.97	$247.97	$247.97	$230.31
2018-02-28	$251.27	$251.27	$251.27	$251.27	$233.38
2018-02-27	$254.07	$254.07	$254.07	$254.07	$235.98
2018-02-26	$257.30	$257.30	$257.30	$257.30	$238.98
2018-02-23	$254.29	$254.29	$254.29	$254.29	$236.18
2018-02-22	$250.26	$250.26	$250.26	$250.26	$232.44
2018-02-21	$250.00	$250.00	$250.00	$250.00	$232.20
2018-02-20	$251.37	$251.37	$251.37	$251.37	$233.47
2018-02-16	$252.84	$252.84	$252.84	$252.84	$234.83
2018-02-15	$252.72	$252.72	$252.72	$252.72	$234.72
2018-02-14	$249.65	$249.65	$249.65	$249.65	$231.87
2018-02-13	$246.28	$246.28	$246.28	$246.28	$228.74
2018-02-12	$245.62	$245.62	$245.62	$245.62	$228.13
2018-02-09	$242.25	$242.25	$242.25	$242.25	$225.00
2018-02-08	$238.61	$238.61	$238.61	$238.61	$221.62
2018-02-07	$247.87	$247.87	$247.87	$247.87	$230.22
2018-02-06	$249.12	$249.12	$249.12	$249.12	$231.38
2018-02-05	$244.80	$244.80	$244.80	$244.80	$227.37
2018-02-02	$255.28	$255.28	$255.28	$255.28	$237.10
2018-02-01	$260.80	$260.80	$260.80	$260.80	$242.23
2018-01-31	$260.92	$260.92	$260.92	$260.92	$242.34
2018-01-30	$260.79	$260.79	$260.79	$260.79	$242.22
2018-01-29	$263.64	$263.64	$263.64	$263.64	$244.87
2018-01-26	$265.42	$265.42	$265.42	$265.42	$246.52
2018-01-25	$262.31	$262.31	$262.31	$262.31	$243.63
2018-01-24	$262.15	$262.15	$262.15	$262.15	$243.48
2018-01-23	$262.29	$262.29	$262.29	$262.29	$243.61
2018-01-22	$261.72	$261.72	$261.72	$261.72	$243.08
2018-01-19	$259.62	$259.62	$259.62	$259.62	$241.13
2018-01-18	$258.48	$258.48	$258.48	$258.48	$240.07
2018-01-17	$258.88	$258.88	$258.88	$258.88	$240.44
2018-01-16	$256.47	$256.47	$256.47	$256.47	$238.21
2018-01-12	$257.37	$257.37	$257.37	$257.37	$239.04
2018-01-11	$255.65	$255.65	$255.65	$255.65	$237.44
2018-01-10	$253.84	$253.84	$253.84	$253.84	$235.76
2018-01-09	$254.12	$254.12	$254.12	$254.12	$236.02
2018-01-08	$253.72	$253.72	$253.72	$253.72	$235.65
2018-01-05	$253.30	$253.30	$253.30	$253.30	$235.26
2018-01-04	$251.53	$251.53	$251.53	$251.53	$233.62
2018-01-03	$250.47	$250.47	$250.47	$250.47	$232.63
2018-01-02	$248.88	$248.88	$248.88	$248.88	$231.16
2017-12-29	$246.82	$246.82	$246.82	$246.82	$229.24
2017-12-28	$248.09	$248.09	$248.09	$248.09	$230.42
2017-12-27	$247.59	$247.59	$247.59	$247.59	$229.96
2017-12-26	$247.38	$247.38	$247.38	$247.38	$229.76
2017-12-22	$247.63	$247.63	$247.63	$247.63	$230.00
2017-12-21	$248.87	$248.87	$248.87	$248.87	$230.10
2017-12-20	$248.38	$248.38	$248.38	$248.38	$229.65
2017-12-19	$248.55	$248.55	$248.55	$248.55	$229.81
2017-12-18	$249.36	$249.36	$249.36	$249.36	$230.55
2017-12-15	$248.02	$248.02	$248.02	$248.02	$229.32
2017-12-14	$245.80	$245.80	$245.80	$245.80	$227.26
2017-12-13	$246.76	$246.76	$246.76	$246.76	$228.15
2017-12-12	$246.87	$246.87	$246.87	$246.87	$228.25
2017-12-11	$246.49	$246.49	$246.49	$246.49	$227.90
2017-12-08	$245.70	$245.70	$245.70	$245.70	$227.17
2017-12-07	$244.33	$244.33	$244.33	$244.33	$225.90
2017-12-06	$243.57	$243.57	$243.57	$243.57	$225.20
2017-12-05	$243.59	$243.59	$243.59	$243.59	$225.22
2017-12-04	$244.50	$244.50	$244.50	$244.50	$226.06
2017-12-01	$244.75	$244.75	$244.75	$244.75	$226.29
2017-11-30	$245.24	$245.24	$245.24	$245.24	$226.74
2017-11-29	$243.16	$243.16	$243.16	$243.16	$224.82
2017-11-28	$243.22	$243.22	$243.22	$243.22	$224.88
2017-11-27	$240.84	$240.84	$240.84	$240.84	$222.68
2017-11-24	$240.91	$240.91	$240.91	$240.91	$222.74
2017-11-22	$240.40	$240.40	$240.40	$240.40	$222.27
2017-11-21	$240.56	$240.56	$240.56	$240.56	$222.42
2017-11-20	$238.99	$238.99	$238.99	$238.99	$220.97
2017-11-17	$238.68	$238.68	$238.68	$238.68	$220.68
2017-11-16	$239.30	$239.30	$239.30	$239.30	$221.25
2017-11-15	$237.28	$237.28	$237.28	$237.28	$219.39
2017-11-14	$238.55	$238.55	$238.55	$238.55	$220.56
2017-11-13	$239.06	$239.06	$239.06	$239.06	$221.03
2017-11-10	$238.83	$238.83	$238.83	$238.83	$220.82
2017-11-09	$238.96	$238.96	$238.96	$238.96	$220.94
2017-11-08	$239.80	$239.80	$239.80	$239.80	$221.71
2017-11-07	$239.45	$239.45	$239.45	$239.45	$221.39
2017-11-06	$239.50	$239.50	$239.50	$239.50	$221.44
2017-11-03	$239.17	$239.17	$239.17	$239.17	$221.13
2017-11-02	$238.41	$238.41	$238.41	$238.41	$220.43
2017-11-01	$238.34	$238.34	$238.34	$238.34	$220.37
2017-10-31	$237.96	$237.96	$237.96	$237.96	$220.01
2017-10-30	$237.73	$237.73	$237.73	$237.73	$219.80
2017-10-27	$238.48	$238.48	$238.48	$238.48	$220.49
2017-10-26	$236.57	$236.57	$236.57	$236.57	$218.73
2017-10-25	$236.27	$236.27	$236.27	$236.27	$218.45
2017-10-24	$237.38	$237.38	$237.38	$237.38	$219.48
2017-10-23	$236.99	$236.99	$236.99	$236.99	$219.12
2017-10-20	$237.93	$237.93	$237.93	$237.93	$219.99
2017-10-19	$236.70	$236.70	$236.70	$236.70	$218.85
2017-10-18	$236.61	$236.61	$236.61	$236.61	$218.77
2017-10-17	$236.42	$236.42	$236.42	$236.42	$218.59
2017-10-16	$236.27	$236.27	$236.27	$236.27	$218.45
2017-10-13	$235.85	$235.85	$235.85	$235.85	$218.06
2017-10-12	$235.64	$235.64	$235.64	$235.64	$217.87
2017-10-11	$236.02	$236.02	$236.02	$236.02	$218.22
2017-10-10	$235.59	$235.59	$235.59	$235.59	$217.82
2017-10-09	$235.04	$235.04	$235.04	$235.04	$217.31
2017-10-06	$235.47	$235.47	$235.47	$235.47	$217.71
2017-10-05	$235.65	$235.65	$235.65	$235.65	$217.88
2017-10-04	$234.29	$234.29	$234.29	$234.29	$216.62
2017-10-03	$233.98	$233.98	$233.98	$233.98	$216.33
2017-10-02	$233.47	$233.47	$233.47	$233.47	$215.86
2017-09-29	$232.57	$232.57	$232.57	$232.57	$215.03
2017-09-28	$231.70	$231.70	$231.70	$231.70	$214.23
2017-09-27	$231.38	$231.38	$231.38	$231.38	$213.93
2017-09-26	$230.44	$230.44	$230.44	$230.44	$213.06
2017-09-25	$230.40	$230.40	$230.40	$230.40	$213.02
2017-09-22	$230.92	$230.92	$230.92	$230.92	$213.50
2017-09-21	$230.77	$230.77	$230.77	$230.77	$213.37
2017-09-20	$231.46	$231.46	$231.46	$231.46	$214.00
2017-09-19	$231.32	$231.32	$231.32	$231.32	$213.87
2017-09-18	$232.19	$232.19	$232.19	$232.19	$213.64
2017-09-15	$231.84	$231.84	$231.84	$231.84	$213.31
2017-09-14	$231.39	$231.39	$231.39	$231.39	$212.90
2017-09-13	$231.57	$231.57	$231.57	$231.57	$213.07
2017-09-12	$231.39	$231.39	$231.39	$231.39	$212.90
2017-09-11	$230.60	$230.60	$230.60	$230.60	$212.17
2017-09-08	$228.14	$228.14	$228.14	$228.14	$209.91
2017-09-07	$228.46	$228.46	$228.46	$228.46	$210.20
2017-09-06	$228.46	$228.46	$228.46	$228.46	$210.20
2017-09-05	$227.74	$227.74	$227.74	$227.74	$209.54
2017-09-01	$229.47	$229.47	$229.47	$229.47	$211.13
2017-08-31	$228.99	$228.99	$228.99	$228.99	$210.69
2017-08-30	$227.68	$227.68	$227.68	$227.68	$209.49
2017-08-29	$226.58	$226.58	$226.58	$226.58	$208.47
2017-08-28	$226.35	$226.35	$226.35	$226.35	$208.26
2017-08-25	$226.24	$226.24	$226.24	$226.24	$208.16
2017-08-24	$225.84	$225.84	$225.84	$225.84	$207.79
2017-08-23	$226.30	$226.30	$226.30	$226.30	$208.22
2017-08-22	$227.07	$227.07	$227.07	$227.07	$208.93
2017-08-21	$224.82	$224.82	$224.82	$224.82	$206.86
2017-08-18	$224.56	$224.56	$224.56	$224.56	$206.62
2017-08-17	$224.97	$224.97	$224.97	$224.97	$206.99
2017-08-16	$228.48	$228.48	$228.48	$228.48	$210.22
2017-08-15	$228.10	$228.10	$228.10	$228.10	$209.87
2017-08-14	$228.16	$228.16	$228.16	$228.16	$209.93
2017-08-11	$225.88	$225.88	$225.88	$225.88	$207.83
2017-08-10	$225.58	$225.58	$225.58	$225.58	$207.55
2017-08-09	$228.81	$228.81	$228.81	$228.81	$210.53
2017-08-08	$228.87	$228.87	$228.87	$228.87	$210.58
2017-08-07	$229.39	$229.39	$229.39	$229.39	$211.06
2017-08-04	$229.01	$229.01	$229.01	$229.01	$210.71
2017-08-03	$228.58	$228.58	$228.58	$228.58	$210.31
2017-08-02	$229.03	$229.03	$229.03	$229.03	$210.73
2017-08-01	$228.88	$228.88	$228.88	$228.88	$210.59
2017-07-31	$228.32	$228.32	$228.32	$228.32	$210.08
2017-07-28	$228.49	$228.49	$228.49	$228.49	$210.23
2017-07-27	$228.79	$228.79	$228.79	$228.79	$210.51
2017-07-26	$228.99	$228.99	$228.99	$228.99	$210.69
2017-07-25	$228.92	$228.92	$228.92	$228.92	$210.63
2017-07-24	$228.26	$228.26	$228.26	$228.26	$210.02
2017-07-21	$228.50	$228.50	$228.50	$228.50	$210.24
2017-07-20	$228.58	$228.58	$228.58	$228.58	$210.31
2017-07-19	$228.60	$228.60	$228.60	$228.60	$210.33
2017-07-18	$227.36	$227.36	$227.36	$227.36	$209.19
2017-07-17	$227.22	$227.22	$227.22	$227.22	$209.06
2017-07-14	$227.23	$227.23	$227.23	$227.23	$209.07
2017-07-13	$226.17	$226.17	$226.17	$226.17	$208.10
2017-07-12	$225.74	$225.74	$225.74	$225.74	$207.70
2017-07-11	$224.09	$224.09	$224.09	$224.09	$206.18
2017-07-10	$224.26	$224.26	$224.26	$224.26	$206.34
2017-07-07	$224.05	$224.05	$224.05	$224.05	$206.15
2017-07-06	$222.63	$222.63	$222.63	$222.63	$204.84
2017-07-05	$224.65	$224.65	$224.65	$224.65	$206.70
2017-07-03	$224.28	$224.28	$224.28	$224.28	$206.36
2017-06-30	$223.75	$223.75	$223.75	$223.75	$205.87
2017-06-29	$223.39	$223.39	$223.39	$223.39	$205.54
2017-06-28	$225.33	$225.33	$225.33	$225.33	$207.32
2017-06-27	$223.32	$223.32	$223.32	$223.32	$205.47
2017-06-26	$225.13	$225.13	$225.13	$225.13	$207.14
2017-06-23	$225.06	$225.06	$225.06	$225.06	$207.08
2017-06-22	$224.71	$224.71	$224.71	$224.71	$206.75
2017-06-21	$225.77	$225.77	$225.77	$225.77	$206.85
2017-06-20	$225.89	$225.89	$225.89	$225.89	$206.96
2017-06-19	$227.41	$227.41	$227.41	$227.41	$208.35
2017-06-16	$225.53	$225.53	$225.53	$225.53	$206.63
2017-06-15	$225.46	$225.46	$225.46	$225.46	$206.56
2017-06-14	$225.93	$225.93	$225.93	$225.93	$206.99
2017-06-13	$226.14	$226.14	$226.14	$226.14	$207.18
2017-06-12	$225.06	$225.06	$225.06	$225.06	$206.20
2017-06-09	$225.27	$225.27	$225.27	$225.27	$206.39
2017-06-08	$225.45	$225.45	$225.45	$225.45	$206.55
2017-06-07	$225.39	$225.39	$225.39	$225.39	$206.50
2017-06-06	$225.00	$225.00	$225.00	$225.00	$206.14
2017-06-05	$225.62	$225.62	$225.62	$225.62	$206.71
2017-06-02	$225.89	$225.89	$225.89	$225.89	$206.96
2017-06-01	$225.06	$225.06	$225.06	$225.06	$206.20
2017-05-31	$223.34	$223.34	$223.34	$223.34	$204.62
2017-05-30	$223.41	$223.41	$223.41	$223.41	$204.68
2017-05-26	$223.65	$223.65	$223.65	$223.65	$204.90
2017-05-25	$223.55	$223.55	$223.55	$223.55	$204.81
2017-05-24	$222.53	$222.53	$222.53	$222.53	$203.88
2017-05-23	$221.97	$221.97	$221.97	$221.97	$203.36
2017-05-22	$221.56	$221.56	$221.56	$221.56	$202.99
2017-05-19	$220.42	$220.42	$220.42	$220.42	$201.94
2017-05-18	$218.93	$218.93	$218.93	$218.93	$200.58
2017-05-17	$218.13	$218.13	$218.13	$218.13	$199.85
2017-05-16	$222.10	$222.10	$222.10	$222.10	$203.48
2017-05-15	$222.21	$222.21	$222.21	$222.21	$203.58
2017-05-12	$221.13	$221.13	$221.13	$221.13	$202.59
2017-05-11	$221.45	$221.45	$221.45	$221.45	$202.89
2017-05-10	$221.86	$221.86	$221.86	$221.86	$203.26
2017-05-09	$221.53	$221.53	$221.53	$221.53	$202.96
2017-05-08	$221.74	$221.74	$221.74	$221.74	$203.15
2017-05-05	$221.72	$221.72	$221.72	$221.72	$203.14
2017-05-04	$220.81	$220.81	$220.81	$220.81	$202.30
2017-05-03	$220.67	$220.67	$220.67	$220.67	$202.17
2017-05-02	$220.91	$220.91	$220.91	$220.91	$202.39
2017-05-01	$220.65	$220.65	$220.65	$220.65	$202.15
2017-04-28	$220.27	$220.27	$220.27	$220.27	$201.81
2017-04-27	$220.69	$220.69	$220.69	$220.69	$202.19
2017-04-26	$220.55	$220.55	$220.55	$220.55	$202.06
2017-04-25	$220.65	$220.65	$220.65	$220.65	$202.15
2017-04-24	$219.32	$219.32	$219.32	$219.32	$200.94
2017-04-21	$216.96	$216.96	$216.96	$216.96	$198.77
2017-04-20	$217.62	$217.62	$217.62	$217.62	$199.38
2017-04-19	$215.99	$215.99	$215.99	$215.99	$197.89
2017-04-18	$216.33	$216.33	$216.33	$216.33	$198.20
2017-04-17	$216.95	$216.95	$216.95	$216.95	$198.76
2017-04-13	$215.11	$215.11	$215.11	$215.11	$197.08
2017-04-12	$216.58	$216.58	$216.58	$216.58	$198.43
2017-04-11	$217.39	$217.39	$217.39	$217.39	$199.17
2017-04-10	$217.68	$217.68	$217.68	$217.68	$199.43
2017-04-07	$217.52	$217.52	$217.52	$217.52	$199.29
2017-04-06	$217.70	$217.70	$217.70	$217.70	$199.45
2017-04-05	$217.22	$217.22	$217.22	$217.22	$199.01
2017-04-04	$217.86	$217.86	$217.86	$217.86	$199.60
2017-04-03	$217.70	$217.70	$217.70	$217.70	$199.45
2017-03-31	$218.05	$218.05	$218.05	$218.05	$199.77
2017-03-30	$218.55	$218.55	$218.55	$218.55	$200.23
2017-03-29	$217.90	$217.90	$217.90	$217.90	$199.64
2017-03-28	$217.62	$217.62	$217.62	$217.62	$199.38
2017-03-27	$216.06	$216.06	$216.06	$216.06	$197.95
2017-03-24	$216.28	$216.28	$216.28	$216.28	$198.15
2017-03-23	$216.46	$216.46	$216.46	$216.46	$198.32
2017-03-22	$216.69	$216.69	$216.69	$216.69	$198.53
2017-03-21	$216.27	$216.27	$216.27	$216.27	$198.14
2017-03-20	$219.95	$219.95	$219.95	$219.95	$200.62
2017-03-17	$220.38	$220.38	$220.38	$220.38	$201.01
2017-03-16	$220.67	$220.67	$220.67	$220.67	$201.28
2017-03-15	$221.03	$221.03	$221.03	$221.03	$201.61
2017-03-14	$219.18	$219.18	$219.18	$219.18	$199.92
2017-03-13	$219.92	$219.92	$219.92	$219.92	$200.59
2017-03-10	$219.77	$219.77	$219.77	$219.77	$200.46
2017-03-09	$219.05	$219.05	$219.05	$219.05	$199.80
2017-03-08	$218.88	$218.88	$218.88	$218.88	$199.65
2017-03-07	$219.32	$219.32	$219.32	$219.32	$200.05
2017-03-06	$219.94	$219.94	$219.94	$219.94	$200.61
2017-03-03	$220.66	$220.66	$220.66	$220.66	$201.27
2017-03-02	$220.55	$220.55	$220.55	$220.55	$201.17
2017-03-01	$221.83	$221.83	$221.83	$221.83	$202.34
2017-02-28	$218.80	$218.80	$218.80	$218.80	$199.57
2017-02-27	$219.36	$219.36	$219.36	$219.36	$200.08
2017-02-24	$219.10	$219.10	$219.10	$219.10	$199.85
2017-02-23	$218.73	$218.73	$218.73	$218.73	$199.51
2017-02-22	$218.61	$218.61	$218.61	$218.61	$199.40
2017-02-21	$218.83	$218.83	$218.83	$218.83	$199.60
2017-02-17	$217.52	$217.52	$217.52	$217.52	$198.41
2017-02-16	$217.15	$217.15	$217.15	$217.15	$198.07
2017-02-15	$217.32	$217.32	$217.32	$217.32	$198.22
2017-02-14	$216.21	$216.21	$216.21	$216.21	$197.21
2017-02-13	$215.28	$215.28	$215.28	$215.28	$196.36
2017-02-10	$214.11	$214.11	$214.11	$214.11	$195.30
2017-02-09	$213.33	$213.33	$213.33	$213.33	$194.58
2017-02-08	$212.07	$212.07	$212.07	$212.07	$193.43
2017-02-07	$211.86	$211.86	$211.86	$211.86	$193.24
2017-02-06	$211.80	$211.80	$211.80	$211.80	$193.19
2017-02-03	$212.25	$212.25	$212.25	$212.25	$193.60
2017-02-02	$210.71	$210.71	$210.71	$210.71	$192.19
2017-02-01	$210.57	$210.57	$210.57	$210.57	$192.07
2017-01-31	$210.46	$210.46	$210.46	$210.46	$191.97
2017-01-30	$210.65	$210.65	$210.65	$210.65	$192.14
2017-01-27	$211.92	$211.92	$211.92	$211.92	$193.30
2017-01-26	$212.09	$212.09	$212.09	$212.09	$193.45
2017-01-25	$212.24	$212.24	$212.24	$212.24	$193.59
2017-01-24	$210.55	$210.55	$210.55	$210.55	$192.05
2017-01-23	$209.18	$209.18	$209.18	$209.18	$190.80
2017-01-20	$209.74	$209.74	$209.74	$209.74	$191.31
2017-01-19	$209.03	$209.03	$209.03	$209.03	$190.66
2017-01-18	$209.79	$209.79	$209.79	$209.79	$191.35
2017-01-17	$209.38	$209.38	$209.38	$209.38	$190.98
2017-01-13	$210.01	$210.01	$210.01	$210.01	$191.56
2017-01-12	$209.62	$209.62	$209.62	$209.62	$191.20
2017-01-11	$210.07	$210.07	$210.07	$210.07	$191.61
2017-01-10	$209.46	$209.46	$209.46	$209.46	$191.05
2017-01-09	$209.46	$209.46	$209.46	$209.46	$191.05
2017-01-06	$210.21	$210.21	$210.21	$210.21	$191.74
2017-01-05	$209.41	$209.41	$209.41	$209.41	$191.01
2017-01-04	$209.57	$209.57	$209.57	$209.57	$191.15
2017-01-03	$208.33	$208.33	$208.33	$208.33	$190.02
2016-12-30	$206.57	$206.57	$206.57	$206.57	$188.42
2016-12-29	$207.53	$207.53	$207.53	$207.53	$189.29
2016-12-28	$207.58	$207.58	$207.58	$207.58	$189.34
2016-12-27	$209.29	$209.29	$209.29	$209.29	$190.90
2016-12-23	$208.82	$208.82	$208.82	$208.82	$190.47
2016-12-22	$208.54	$208.54	$208.54	$208.54	$190.21
2016-12-21	$208.90	$208.90	$208.90	$208.90	$190.54
2016-12-20	$210.67	$210.67	$210.67	$210.67	$191.01
2016-12-19	$209.88	$209.88	$209.88	$209.88	$190.29
2016-12-16	$209.46	$209.46	$209.46	$209.46	$189.91
2016-12-15	$209.82	$209.82	$209.82	$209.82	$190.24
2016-12-14	$209.00	$209.00	$209.00	$209.00	$189.50
2016-12-13	$210.70	$210.70	$210.70	$210.70	$191.04
2016-12-12	$209.30	$209.30	$209.30	$209.30	$189.77
2016-12-09	$209.52	$209.52	$209.52	$209.52	$189.97
2016-12-08	$208.29	$208.29	$208.29	$208.29	$188.85
2016-12-07	$207.82	$207.82	$207.82	$207.82	$188.43
2016-12-06	$205.08	$205.08	$205.08	$205.08	$185.94
2016-12-05	$204.38	$204.38	$204.38	$204.38	$185.31
2016-12-02	$203.18	$203.18	$203.18	$203.18	$184.22
2016-12-01	$203.10	$203.10	$203.10	$203.10	$184.15
2016-11-30	$203.81	$203.81	$203.81	$203.81	$184.79
2016-11-29	$204.31	$204.31	$204.31	$204.31	$185.24
2016-11-28	$203.99	$203.99	$203.99	$203.99	$184.95
2016-11-25	$205.04	$205.04	$205.04	$205.04	$185.91
2016-11-23	$204.24	$204.24	$204.24	$204.24	$185.18
2016-11-22	$204.06	$204.06	$204.06	$204.06	$185.02
2016-11-21	$203.61	$203.61	$203.61	$203.61	$184.61
2016-11-18	$202.11	$202.11	$202.11	$202.11	$183.25
2016-11-17	$202.56	$202.56	$202.56	$202.56	$183.66
2016-11-16	$201.60	$201.60	$201.60	$201.60	$182.79
2016-11-15	$201.87	$201.87	$201.87	$201.87	$183.03
2016-11-14	$200.32	$200.32	$200.32	$200.32	$181.63
2016-11-11	$200.32	$200.32	$200.32	$200.32	$181.63
2016-11-10	$200.60	$200.60	$200.60	$200.60	$181.88
2016-11-09	$200.19	$200.19	$200.19	$200.19	$181.51
2016-11-08	$197.98	$197.98	$197.98	$197.98	$179.50
2016-11-07	$197.14	$197.14	$197.14	$197.14	$178.74
2016-11-04	$192.86	$192.86	$192.86	$192.86	$174.86
2016-11-03	$193.17	$193.17	$193.17	$193.17	$175.14
2016-11-02	$193.96	$193.96	$193.96	$193.96	$175.86
2016-11-01	$195.21	$195.21	$195.21	$195.21	$176.99
2016-10-31	$196.54	$196.54	$196.54	$196.54	$178.20
2016-10-28	$196.57	$196.57	$196.57	$196.57	$178.23
2016-10-27	$197.17	$197.17	$197.17	$197.17	$178.77
2016-10-26	$197.75	$197.75	$197.75	$197.75	$179.30
2016-10-25	$198.10	$198.10	$198.10	$198.10	$179.61
2016-10-24	$198.85	$198.85	$198.85	$198.85	$180.29
2016-10-21	$197.91	$197.91	$197.91	$197.91	$179.44
2016-10-20	$197.93	$197.93	$197.93	$197.93	$179.46
2016-10-19	$198.18	$198.18	$198.18	$198.18	$179.69
2016-10-18	$197.72	$197.72	$197.72	$197.72	$179.27
2016-10-17	$196.52	$196.52	$196.52	$196.52	$178.18
2016-10-14	$197.11	$197.11	$197.11	$197.11	$178.72
2016-10-13	$197.07	$197.07	$197.07	$197.07	$178.68
2016-10-12	$197.68	$197.68	$197.68	$197.68	$179.23
2016-10-11	$197.44	$197.44	$197.44	$197.44	$179.02
2016-10-10	$199.92	$199.92	$199.92	$199.92	$181.26
2016-10-07	$199.01	$199.01	$199.01	$199.01	$180.44
2016-10-06	$199.65	$199.65	$199.65	$199.65	$181.02
2016-10-05	$199.55	$199.55	$199.55	$199.55	$180.93
2016-10-04	$198.61	$198.61	$198.61	$198.61	$180.08
2016-10-03	$199.58	$199.58	$199.58	$199.58	$180.96
2016-09-30	$200.21	$200.21	$200.21	$200.21	$181.53
2016-09-29	$198.63	$198.63	$198.63	$198.63	$180.09
2016-09-28	$200.49	$200.49	$200.49	$200.49	$181.78
2016-09-27	$199.40	$199.40	$199.40	$199.40	$180.79
2016-09-26	$198.11	$198.11	$198.11	$198.11	$179.62
2016-09-23	$199.81	$199.81	$199.81	$199.81	$181.16
2016-09-22	$200.97	$200.97	$200.97	$200.97	$182.22
2016-09-21	$199.66	$199.66	$199.66	$199.66	$181.03
2016-09-20	$197.51	$197.51	$197.51	$197.51	$179.08
2016-09-19	$197.45	$197.45	$197.45	$197.45	$179.02
2016-09-16	$197.45	$197.45	$197.45	$197.45	$179.02
2016-09-15	$198.20	$198.20	$198.20	$198.20	$179.70
2016-09-14	$196.18	$196.18	$196.18	$196.18	$177.87
2016-09-13	$196.28	$196.28	$196.28	$196.28	$177.96
2016-09-12	$199.17	$199.17	$199.17	$199.17	$180.58
2016-09-09	$197.12	$197.12	$197.12	$197.12	$177.96
2016-09-08	$202.08	$202.08	$202.08	$202.08	$182.44
2016-09-07	$202.52	$202.52	$202.52	$202.52	$182.84
2016-09-06	$202.50	$202.50	$202.50	$202.50	$182.82
2016-09-02	$201.89	$201.89	$201.89	$201.89	$182.27
2016-09-01	$201.04	$201.04	$201.04	$201.04	$181.50
2016-08-31	$201.05	$201.05	$201.05	$201.05	$181.51
2016-08-30	$201.49	$201.49	$201.49	$201.49	$181.91
2016-08-29	$201.85	$201.85	$201.85	$201.85	$182.23
2016-08-26	$200.78	$200.78	$200.78	$200.78	$181.27
2016-08-25	$201.09	$201.09	$201.09	$201.09	$181.55
2016-08-24	$201.36	$201.36	$201.36	$201.36	$181.79
2016-08-23	$202.41	$202.41	$202.41	$202.41	$182.74
2016-08-22	$202.01	$202.01	$202.01	$202.01	$182.38
2016-08-19	$202.12	$202.12	$202.12	$202.12	$182.48
2016-08-18	$202.39	$202.39	$202.39	$202.39	$182.72
2016-08-17	$201.94	$201.94	$201.94	$201.94	$182.32
2016-08-16	$201.51	$201.51	$201.51	$201.51	$181.93
2016-08-15	$202.59	$202.59	$202.59	$202.59	$182.90
2016-08-12	$202.00	$202.00	$202.00	$202.00	$182.37
2016-08-11	$202.15	$202.15	$202.15	$202.15	$182.51
2016-08-10	$201.17	$201.17	$201.17	$201.17	$181.62
2016-08-09	$201.68	$201.68	$201.68	$201.68	$182.08
2016-08-08	$201.59	$201.59	$201.59	$201.59	$182.00
2016-08-05	$201.76	$201.76	$201.76	$201.76	$182.15
2016-08-04	$200.03	$200.03	$200.03	$200.03	$180.59
2016-08-03	$199.94	$199.94	$199.94	$199.94	$180.51
2016-08-02	$199.26	$199.26	$199.26	$199.26	$179.90
2016-08-01	$200.53	$200.53	$200.53	$200.53	$181.04
2016-07-29	$200.79	$200.79	$200.79	$200.79	$181.28
2016-07-28	$200.46	$200.46	$200.46	$200.46	$180.98
2016-07-27	$200.12	$200.12	$200.12	$200.12	$180.67
2016-07-26	$200.35	$200.35	$200.35	$200.35	$180.88
2016-07-25	$200.28	$200.28	$200.28	$200.28	$180.82
2016-07-22	$200.89	$200.89	$200.89	$200.89	$181.37
2016-07-21	$199.98	$199.98	$199.98	$199.98	$180.55
2016-07-20	$200.70	$200.70	$200.70	$200.70	$181.20
2016-07-19	$199.82	$199.82	$199.82	$199.82	$180.40
2016-07-18	$200.11	$200.11	$200.11	$200.11	$180.66
2016-07-15	$199.62	$199.62	$199.62	$199.62	$180.22
2016-07-14	$199.81	$199.81	$199.81	$199.81	$180.39
2016-07-13	$198.76	$198.76	$198.76	$198.76	$179.44
2016-07-12	$198.72	$198.72	$198.72	$198.72	$179.41
2016-07-11	$197.33	$197.33	$197.33	$197.33	$178.15
2016-07-08	$196.66	$196.66	$196.66	$196.66	$177.55
2016-07-07	$193.71	$193.71	$193.71	$193.71	$174.89
2016-07-06	$193.86	$193.86	$193.86	$193.86	$175.02
2016-07-05	$192.76	$192.76	$192.76	$192.76	$174.03
2016-07-01	$194.08	$194.08	$194.08	$194.08	$175.22
2016-06-30	$193.67	$193.67	$193.67	$193.67	$174.85
2016-06-29	$191.08	$191.08	$191.08	$191.08	$172.51
2016-06-28	$187.86	$187.86	$187.86	$187.86	$169.60
2016-06-27	$184.53	$184.53	$184.53	$184.53	$166.60
2016-06-24	$187.93	$187.93	$187.93	$187.93	$169.67
2016-06-23	$194.94	$194.94	$194.94	$194.94	$176.00
2016-06-22	$192.37	$192.37	$192.37	$192.37	$173.68
2016-06-21	$192.69	$192.69	$192.69	$192.69	$173.96
2016-06-20	$192.15	$192.15	$192.15	$192.15	$173.48
2016-06-17	$191.94	$191.94	$191.94	$191.94	$172.47
2016-06-16	$192.57	$192.57	$192.57	$192.57	$173.04
2016-06-15	$191.94	$191.94	$191.94	$191.94	$172.47
2016-06-14	$192.28	$192.28	$192.28	$192.28	$172.78
2016-06-13	$192.61	$192.61	$192.61	$192.61	$173.07
2016-06-10	$194.13	$194.13	$194.13	$194.13	$174.44
2016-06-09	$195.92	$195.92	$195.92	$195.92	$176.05
2016-06-08	$196.25	$196.25	$196.25	$196.25	$176.35
2016-06-07	$195.57	$195.57	$195.57	$195.57	$175.73
2016-06-06	$195.31	$195.31	$195.31	$195.31	$175.50
2016-06-03	$194.36	$194.36	$194.36	$194.36	$174.65
2016-06-02	$194.92	$194.92	$194.92	$194.92	$175.15
2016-06-01	$194.35	$194.35	$194.35	$194.35	$174.64
2016-05-31	$194.10	$194.10	$194.10	$194.10	$174.41
2016-05-27	$194.28	$194.28	$194.28	$194.28	$174.57
2016-05-26	$193.42	$193.42	$193.42	$193.42	$173.80
2016-05-25	$193.43	$193.43	$193.43	$193.43	$173.81
2016-05-24	$192.08	$192.08	$192.08	$192.08	$172.60
2016-05-23	$189.49	$189.49	$189.49	$189.49	$170.27
2016-05-20	$189.88	$189.88	$189.88	$189.88	$170.62
2016-05-19	$188.72	$188.72	$188.72	$188.72	$169.58
2016-05-18	$189.42	$189.42	$189.42	$189.42	$170.21
2016-05-17	$189.35	$189.35	$189.35	$189.35	$170.15
2016-05-16	$191.09	$191.09	$191.09	$191.09	$171.71
2016-05-13	$189.22	$189.22	$189.22	$189.22	$170.03
2016-05-12	$190.82	$190.82	$190.82	$190.82	$171.47
2016-05-11	$190.84	$190.84	$190.84	$190.84	$171.48
2016-05-10	$192.58	$192.58	$192.58	$192.58	$173.05
2016-05-09	$190.20	$190.20	$190.20	$190.20	$170.91
2016-05-06	$190.06	$190.06	$190.06	$190.06	$170.78
2016-05-05	$189.43	$189.43	$189.43	$189.43	$170.22
2016-05-04	$189.44	$189.44	$189.44	$189.44	$170.23
2016-05-03	$190.53	$190.53	$190.53	$190.53	$171.21
2016-05-02	$192.19	$192.19	$192.19	$192.19	$172.70
2016-04-29	$190.70	$190.70	$190.70	$190.70	$171.36
2016-04-28	$191.67	$191.67	$191.67	$191.67	$172.23
2016-04-27	$193.44	$193.44	$193.44	$193.44	$173.82
2016-04-26	$193.11	$193.11	$193.11	$193.11	$173.52
2016-04-25	$192.75	$192.75	$192.75	$192.75	$173.20
2016-04-22	$193.10	$193.10	$193.10	$193.10	$173.51
2016-04-21	$193.09	$193.09	$193.09	$193.09	$173.51
2016-04-20	$194.10	$194.10	$194.10	$194.10	$174.41
2016-04-19	$193.94	$193.94	$193.94	$193.94	$174.27
2016-04-18	$193.35	$193.35	$193.35	$193.35	$173.74
2016-04-15	$192.09	$192.09	$192.09	$192.09	$172.61
2016-04-14	$192.28	$192.28	$192.28	$192.28	$172.78
2016-04-13	$192.22	$192.22	$192.22	$192.22	$172.72
2016-04-12	$190.29	$190.29	$190.29	$190.29	$170.99
2016-04-11	$188.46	$188.46	$188.46	$188.46	$169.35
2016-04-08	$188.98	$188.98	$188.98	$188.98	$169.81
2016-04-07	$188.45	$188.45	$188.45	$188.45	$169.34
2016-04-06	$190.73	$190.73	$190.73	$190.73	$171.39
2016-04-05	$188.68	$188.68	$188.68	$188.68	$169.54
2016-04-04	$190.61	$190.61	$190.61	$190.61	$171.28
2016-04-01	$191.19	$191.19	$191.19	$191.19	$171.80
2016-03-31	$189.99	$189.99	$189.99	$189.99	$170.72
2016-03-30	$190.37	$190.37	$190.37	$190.37	$171.06
2016-03-29	$189.53	$189.53	$189.53	$189.53	$170.31
2016-03-28	$187.84	$187.84	$187.84	$187.84	$168.79
2016-03-24	$187.74	$187.74	$187.74	$187.74	$168.70
2016-03-23	$187.81	$187.81	$187.81	$187.81	$168.76
2016-03-22	$189.01	$189.01	$189.01	$189.01	$169.84
2016-03-21	$189.15	$189.15	$189.15	$189.15	$169.97
2016-03-18	$188.97	$188.97	$188.97	$188.97	$169.80
2016-03-17	$189.10	$189.10	$189.10	$189.10	$169.06
2016-03-16	$187.86	$187.86	$187.86	$187.86	$167.95
2016-03-15	$186.80	$186.80	$186.80	$186.80	$167.00
2016-03-14	$187.14	$187.14	$187.14	$187.14	$167.31
2016-03-11	$187.36	$187.36	$187.36	$187.36	$167.50
2016-03-10	$184.29	$184.29	$184.29	$184.29	$164.76
2016-03-09	$184.25	$184.25	$184.25	$184.25	$164.72
2016-03-08	$183.30	$183.30	$183.30	$183.30	$163.87
2016-03-07	$185.35	$185.35	$185.35	$185.35	$165.71
2016-03-04	$185.17	$185.17	$185.17	$185.17	$165.55
2016-03-03	$184.56	$184.56	$184.56	$184.56	$165.00
2016-03-02	$183.90	$183.90	$183.90	$183.90	$164.41
2016-03-01	$183.11	$183.11	$183.11	$183.11	$163.70
2016-02-29	$178.84	$178.84	$178.84	$178.84	$159.89
2016-02-26	$180.29	$180.29	$180.29	$180.29	$161.18
2016-02-25	$180.61	$180.61	$180.61	$180.61	$161.47
2016-02-24	$178.54	$178.54	$178.54	$178.54	$159.62
2016-02-23	$177.74	$177.74	$177.74	$177.74	$158.90
2016-02-22	$179.97	$179.97	$179.97	$179.97	$160.90
2016-02-19	$177.41	$177.41	$177.41	$177.41	$158.61
2016-02-18	$177.39	$177.39	$177.39	$177.39	$158.59
2016-02-17	$178.22	$178.22	$178.22	$178.22	$159.33
2016-02-16	$175.31	$175.31	$175.31	$175.31	$156.73
2016-02-12	$172.41	$172.41	$172.41	$172.41	$154.14
2016-02-11	$169.09	$169.09	$169.09	$169.09	$151.17
2016-02-10	$171.16	$171.16	$171.16	$171.16	$153.02
2016-02-09	$171.14	$171.14	$171.14	$171.14	$153.00
2016-02-08	$171.22	$171.22	$171.22	$171.22	$153.07
2016-02-05	$173.66	$173.66	$173.66	$173.66	$155.26
2016-02-04	$176.92	$176.92	$176.92	$176.92	$158.17
2016-02-03	$176.62	$176.62	$176.62	$176.62	$157.90
2016-02-02	$175.68	$175.68	$175.68	$175.68	$157.06
2016-02-01	$179.03	$179.03	$179.03	$179.03	$160.06
2016-01-29	$179.10	$179.10	$179.10	$179.10	$160.12
2016-01-28	$174.77	$174.77	$174.77	$174.77	$156.25
2016-01-27	$173.80	$173.80	$173.80	$173.80	$155.38
2016-01-26	$175.70	$175.70	$175.70	$175.70	$157.08
2016-01-25	$173.25	$173.25	$173.25	$173.25	$154.89
2016-01-22	$176.00	$176.00	$176.00	$176.00	$157.35
2016-01-21	$172.50	$172.50	$172.50	$172.50	$154.22
2016-01-20	$171.61	$171.61	$171.61	$171.61	$153.42
2016-01-19	$173.61	$173.61	$173.61	$173.61	$155.21
2016-01-15	$173.52	$173.52	$173.52	$173.52	$155.13
2016-01-14	$177.35	$177.35	$177.35	$177.35	$158.55
2016-01-13	$174.43	$174.43	$174.43	$174.43	$155.94
2016-01-12	$178.88	$178.88	$178.88	$178.88	$159.92
2016-01-11	$177.49	$177.49	$177.49	$177.49	$158.68
2016-01-08	$177.35	$177.35	$177.35	$177.35	$158.55
2016-01-07	$179.29	$179.29	$179.29	$179.29	$160.29
2016-01-06	$183.64	$183.64	$183.64	$183.64	$164.18
2016-01-05	$186.01	$186.01	$186.01	$186.01	$166.30
2016-01-04	$185.64	$185.64	$185.64	$185.64	$165.97
2015-12-31	$188.48	$188.48	$188.48	$188.48	$168.51
2015-12-30	$190.27	$190.27	$190.27	$190.27	$170.11
2015-12-29	$191.64	$191.64	$191.64	$191.64	$171.33
2015-12-28	$189.59	$189.59	$189.59	$189.59	$169.50
2015-12-24	$190.00	$190.00	$190.00	$190.00	$169.86
2015-12-23	$190.31	$190.31	$190.31	$190.31	$170.14
2015-12-22	$187.96	$187.96	$187.96	$187.96	$168.04
2015-12-21	$186.30	$186.30	$186.30	$186.30	$166.56
2015-12-18	$184.84	$184.84	$184.84	$184.84	$165.25
2015-12-17	$189.25	$189.25	$189.25	$189.25	$168.25
2015-12-16	$192.11	$192.11	$192.11	$192.11	$170.79
2015-12-15	$189.35	$189.35	$189.35	$189.35	$168.33
2015-12-14	$187.36	$187.36	$187.36	$187.36	$166.57
2015-12-11	$186.46	$186.46	$186.46	$186.46	$165.77
2015-12-10	$190.12	$190.12	$190.12	$190.12	$169.02
2015-12-09	$189.67	$189.67	$189.67	$189.67	$168.62
2015-12-08	$191.14	$191.14	$191.14	$191.14	$169.93
2015-12-07	$192.38	$192.38	$192.38	$192.38	$171.03
2015-12-04	$193.72	$193.72	$193.72	$193.72	$172.22
2015-12-03	$189.83	$189.83	$189.83	$189.83	$168.76
2015-12-02	$192.59	$192.59	$192.59	$192.59	$171.21
2015-12-01	$194.68	$194.68	$194.68	$194.68	$173.07
2015-11-30	$192.61	$192.61	$192.61	$192.61	$171.23
2015-11-27	$193.50	$193.50	$193.50	$193.50	$172.02
2015-11-25	$193.35	$193.35	$193.35	$193.35	$171.89
2015-11-24	$193.35	$193.35	$193.35	$193.35	$171.89
2015-11-23	$193.11	$193.11	$193.11	$193.11	$171.68
2015-11-20	$193.35	$193.35	$193.35	$193.35	$171.89
2015-11-19	$192.59	$192.59	$192.59	$192.59	$171.21
2015-11-18	$192.79	$192.79	$192.79	$192.79	$171.39
2015-11-17	$189.70	$189.70	$189.70	$189.70	$168.65
2015-11-16	$189.91	$189.91	$189.91	$189.91	$168.83
2015-11-13	$187.09	$187.09	$187.09	$187.09	$166.33
2015-11-12	$189.21	$189.21	$189.21	$189.21	$168.21
2015-11-11	$191.86	$191.86	$191.86	$191.86	$170.57
2015-11-10	$192.49	$192.49	$192.49	$192.49	$171.13
2015-11-09	$192.15	$192.15	$192.15	$192.15	$170.82
2015-11-06	$194.01	$194.01	$194.01	$194.01	$172.48
2015-11-05	$194.06	$194.06	$194.06	$194.06	$172.52
2015-11-04	$194.24	$194.24	$194.24	$194.24	$172.68
2015-11-03	$194.87	$194.87	$194.87	$194.87	$173.24
2015-11-02	$194.33	$194.33	$194.33	$194.33	$172.76
2015-10-30	$192.06	$192.06	$192.06	$192.06	$170.74
2015-10-29	$192.99	$192.99	$192.99	$192.99	$171.57
2015-10-28	$193.05	$193.05	$193.05	$193.05	$171.62
2015-10-27	$190.78	$190.78	$190.78	$190.78	$169.61
2015-10-26	$191.26	$191.26	$191.26	$191.26	$170.03
2015-10-23	$191.64	$191.64	$191.64	$191.64	$170.37
2015-10-22	$189.54	$189.54	$189.54	$189.54	$168.50
2015-10-21	$186.43	$186.43	$186.43	$186.43	$165.74
2015-10-20	$187.50	$187.50	$187.50	$187.50	$166.69
2015-10-19	$187.77	$187.77	$187.77	$187.77	$166.93
2015-10-16	$187.72	$187.72	$187.72	$187.72	$166.89
2015-10-15	$186.87	$186.87	$186.87	$186.87	$166.13
2015-10-14	$184.12	$184.12	$184.12	$184.12	$163.68
2015-10-13	$184.98	$184.98	$184.98	$184.98	$164.45
2015-10-12	$186.24	$186.24	$186.24	$186.24	$165.57
2015-10-09	$186.00	$186.00	$186.00	$186.00	$165.36
2015-10-08	$185.86	$185.86	$185.86	$185.86	$165.23
2015-10-07	$184.24	$184.24	$184.24	$184.24	$163.79
2015-10-06	$182.70	$182.70	$182.70	$182.70	$162.42
2015-10-05	$183.36	$183.36	$183.36	$183.36	$163.01
2015-10-02	$180.06	$180.06	$180.06	$180.06	$160.08
2015-10-01	$177.50	$177.50	$177.50	$177.50	$157.80
2015-09-30	$177.14	$177.14	$177.14	$177.14	$157.48
2015-09-29	$173.82	$173.82	$173.82	$173.82	$154.53
2015-09-28	$173.59	$173.59	$173.59	$173.59	$154.32
2015-09-25	$178.11	$178.11	$178.11	$178.11	$158.34
2015-09-24	$178.20	$178.20	$178.20	$178.20	$158.42
2015-09-23	$178.80	$178.80	$178.80	$178.80	$158.96
2015-09-22	$179.16	$179.16	$179.16	$179.16	$159.28
2015-09-21	$181.39	$181.39	$181.39	$181.39	$161.26
2015-09-18	$180.57	$180.57	$180.57	$180.57	$160.53
2015-09-17	$184.46	$184.46	$184.46	$184.46	$163.16
2015-09-16	$184.90	$184.90	$184.90	$184.90	$163.55
2015-09-15	$183.30	$183.30	$183.30	$183.30	$162.14
2015-09-14	$180.98	$180.98	$180.98	$180.98	$160.09
2015-09-11	$181.71	$181.71	$181.71	$181.71	$160.73
2015-09-10	$180.85	$180.85	$180.85	$180.85	$159.97
2015-09-09	$179.88	$179.88	$179.88	$179.88	$159.11
2015-09-08	$182.40	$182.40	$182.40	$182.40	$161.34
2015-09-04	$177.92	$177.92	$177.92	$177.92	$157.38
2015-09-03	$180.68	$180.68	$180.68	$180.68	$159.82
2015-09-02	$180.46	$180.46	$180.46	$180.46	$159.63
2015-09-01	$177.19	$177.19	$177.19	$177.19	$156.73
2015-08-31	$182.58	$182.58	$182.58	$182.58	$161.50
2015-08-28	$184.11	$184.11	$184.11	$184.11	$162.85
2015-08-27	$183.97	$183.97	$183.97	$183.97	$162.73
2015-08-26	$179.59	$179.59	$179.59	$179.59	$158.86
2015-08-25	$172.83	$172.83	$172.83	$172.83	$152.88
2015-08-24	$175.19	$175.19	$175.19	$175.19	$154.96
2015-08-21	$182.38	$182.38	$182.38	$182.38	$161.32
2015-08-20	$188.35	$188.35	$188.35	$188.35	$166.60
2015-08-19	$192.41	$192.41	$192.41	$192.41	$170.20
2015-08-18	$194.00	$194.00	$194.00	$194.00	$171.60
2015-08-17	$194.47	$194.47	$194.47	$194.47	$172.02
2015-08-14	$193.43	$193.43	$193.43	$193.43	$171.10
2015-08-13	$192.68	$192.68	$192.68	$192.68	$170.43
2015-08-12	$192.90	$192.90	$192.90	$192.90	$170.63
2015-08-11	$192.67	$192.67	$192.67	$192.67	$170.43
2015-08-10	$194.49	$194.49	$194.49	$194.49	$172.04
2015-08-07	$192.03	$192.03	$192.03	$192.03	$169.86
2015-08-06	$192.58	$192.58	$192.58	$192.58	$170.35
2015-08-05	$194.03	$194.03	$194.03	$194.03	$171.63
2015-08-04	$193.35	$193.35	$193.35	$193.35	$171.03
2015-08-03	$193.78	$193.78	$193.78	$193.78	$171.41
2015-07-31	$194.32	$194.32	$194.32	$194.32	$171.89
2015-07-30	$194.76	$194.76	$194.76	$194.76	$172.27
2015-07-29	$194.74	$194.74	$194.74	$194.74	$172.26
2015-07-28	$193.30	$193.30	$193.30	$193.30	$170.98
2015-07-27	$190.94	$190.94	$190.94	$190.94	$168.90
2015-07-24	$192.05	$192.05	$192.05	$192.05	$169.88
2015-07-23	$194.13	$194.13	$194.13	$194.13	$171.72
2015-07-22	$195.22	$195.22	$195.22	$195.22	$172.68
2015-07-21	$195.67	$195.67	$195.67	$195.67	$173.08
2015-07-20	$196.50	$196.50	$196.50	$196.50	$173.81
2015-07-17	$196.35	$196.35	$196.35	$196.35	$173.68
2015-07-16	$196.13	$196.13	$196.13	$196.13	$173.49

VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX) Exchange: NMFQS

$476.43 ($-4.54) -0.94%

VANGUARD 500 INDEX FUND INVESTOR SHARES - Daily Information

Invest in VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for VANGUARD 500 INDEX FUND INVESTOR SHARES (VFINX)