Veritas Farms Inc (VFRM) Exchange: OTCQB
Data as of April 23, 2024
$0.02 ($0.00) 0.00%
Veritas Farms Inc - Daily Information
Click for more stock information on Veritas Farms Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Veritas Farms Inc (VFRM)
. Veritas Farms, Inc. is a vertically integrated agribusiness focused on producing superior quality, whole plant, full spectrum hemp oils, and extracts containing naturally occurring cannabinoids. The Company currently owns and operates a 140-acre farm and production facility in Pueblo, Colorado, and is registered with the Colorado Department of Agriculture to grow industrial hemp. The Company markets and sells products under its Veritas Farms™ brand and manufactures private label products for a number of leading distributors and retailers. Veritas Farms full spectrum hemp oil products include vegan capsules, tinctures, formulations for sublingual applications and infused edibles, lotions, salves, skincare products, and pet products in a variety of sizes, formats, and flavors. All Veritas Farms brand products are tested for strength and purity by third-party, ISO certified laboratories. The Company files periodic reports with the Securities and Exchange Commission, which can be viewed at www.sec.gov.
Invest in Veritas Farms Inc (VFRM)
Historical Stock Data for Veritas Farms Inc (VFRM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,130 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,763 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,697 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,503 |
| 2024-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,505 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,307 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,525 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,437 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,147 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,034 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,325 |
| 2024-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,300 |
| 2024-01-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 60,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,410 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,105 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,567 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-12-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 85,038 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,048 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,284 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,010 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,250 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,750 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,140 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,750 |
| 2023-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,836 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,700 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,352 |
| 2023-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 313 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 669 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-10-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,625 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,623 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2023-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,100 |
| 2023-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 418,379 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,150 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,597 |
| 2023-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,100 |
| 2023-09-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 233,200 |
| 2023-09-07 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 310,830 |
| 2023-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,008 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,346 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,108 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-07-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 46,475 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,070 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,237 |
| 2023-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,360 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,005 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 945 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,165 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,250 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 86,234 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,063 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 763 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,018 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,491 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,813 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 435 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,469 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,315 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,039 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,360 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,708 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,511 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-04-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 53,750 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,221 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,759 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2023-04-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-04-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 170,993 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,350 |
| 2023-04-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 44,295 |
| 2023-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,759 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,340 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 129,423 |
| 2023-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,200 |
| 2023-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,734 |
| 2023-03-21 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 67,472 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,496 |
| 2023-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,265 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2023-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,811 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 78,705 |
| 2023-03-09 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 21,625 |
| 2023-03-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,247 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,325 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,050 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,600 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,750 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,209 |
| 2023-02-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 9,796 |
| 2023-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,051 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,250 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,750 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,474 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2023-02-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 115,156 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,417 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,363 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,554 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,434 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,700 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,381 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,245 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,375 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,978 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,225 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,075 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,675 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,640 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,200 |
| 2022-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,570 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,497 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,650 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,057 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,201 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,247 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,213 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 235,997 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,990 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,235 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,122 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,310 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,575 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,094 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,150 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,144 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,750 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,760 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,850 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,284 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,649 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,938 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,467 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,935 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,967 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,739 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,079 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 190,910 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,494 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,600 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,425 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,805 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,152 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,362 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,273 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,489 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,436 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,819 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,523 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,937 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,380 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,325 |
| 2022-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,275 |
| 2022-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,525 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,081 |
| 2022-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,733 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,900 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,318 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,140 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,041 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,126 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,966 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,010 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 556 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,455 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,255 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,500 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,703 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2022-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,925 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2022-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,605 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,300 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,304 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,571 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 291,146 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,603 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,721 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,850 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,980 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,325 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,325 |
| 2022-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,265 |
| 2022-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,857 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,326 |
| 2022-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 178,429 |
| 2022-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,003 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2022-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,601 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,586 |
| 2022-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,053 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,975 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,100 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,088 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,120 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,940 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2022-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,274 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,950 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,950 |
| 2022-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,238 |
| 2022-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,238 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,055 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,898 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,050 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,130 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,629 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,425 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,340 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,250 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,201 |
| 2022-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,042 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,301 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,646 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,010 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 556 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,004 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,660 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,303 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,988 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,157 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,243 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,448 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,542 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,917 |
| 2022-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,653 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,598 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,598 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,833 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2022-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,200 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,059 |
| 2021-12-30 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 370,713 |
| 2021-12-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 336,129 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,498 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,354 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,753 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,402 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,935 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 849,559 |
| 2021-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 615,873 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,098 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,259 |
| 2021-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,270 |
| 2021-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,108 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,130 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 148,428 |
| 2021-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,228 |
| 2021-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 197,790 |
| 2021-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 671,786 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 380,270 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,400 |
| 2021-12-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,227,643 |
| 2021-11-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,140,826 |
| 2021-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 176,847 |
| 2021-11-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 490,191 |
| 2021-11-24 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 846,894 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,439 |
| 2021-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,934 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,657 |
| 2021-11-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 159,056 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-11-16 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 210,655 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,436 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,042 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,375 |
| 2021-11-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 52,398 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,850 |
| 2021-11-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 34,713 |
| 2021-11-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,575 |
| 2021-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2021-11-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,531 |
| 2021-11-02 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 1,149 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,149 |
| 2021-10-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,500 |
| 2021-10-28 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 14,200 |
| 2021-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,281 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2021-10-25 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 4,868 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850 |
| 2021-10-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 9,920 |
| 2021-10-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,214 |
| 2021-10-19 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 12,280 |
| 2021-10-18 | $0.14 | $0.14 | $0.07 | $0.10 | $0.10 | 22,134 |
| 2021-10-15 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,740 |
| 2021-10-14 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 38,594 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 10,211 |
| 2021-10-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,818 |
| 2021-10-08 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 5,106 |
| 2021-10-07 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 50,100 |
| 2021-10-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,580 |
| 2021-10-05 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 50,892 |
| 2021-10-04 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 14,142 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-09-30 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 8,914 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,385 |
| 2021-09-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 11,236 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2021-09-23 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 9,983 |
| 2021-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,750 |
| 2021-09-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 37,422 |
| 2021-09-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 3,043 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2021-09-16 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 6,430 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2021-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,124 |
| 2021-09-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,825 |
| 2021-09-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 12,002 |
| 2021-09-09 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 15,800 |
| 2021-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2021-09-07 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 34,473 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,275 |
| 2021-09-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,325 |
| 2021-08-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 28,769 |
| 2021-08-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 151,611 |
| 2021-08-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,850 |
| 2021-08-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,000 |
| 2021-08-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 128,738 |
| 2021-08-24 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 97,893 |
| 2021-08-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 74,813 |
| 2021-08-20 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 121,317 |
| 2021-08-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,700 |
| 2021-08-18 | $0.14 | $0.14 | $0.06 | $0.12 | $0.12 | 121,057 |
| 2021-08-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,153 |
| 2021-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,989 |
| 2021-08-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,965 |
| 2021-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,850 |
| 2021-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,430 |
| 2021-08-10 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 33,683 |
| 2021-08-09 | $0.15 | $0.16 | $0.09 | $0.16 | $0.16 | 73,608 |
| 2021-08-06 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 407,012 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,102 |
| 2021-08-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 43,670 |
| 2021-08-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,034 |
| 2021-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,625 |
| 2021-07-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,807 |
| 2021-07-29 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 6,268 |
| 2021-07-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,755 |
| 2021-07-27 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 22,475 |
| 2021-07-26 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 13,177 |
| 2021-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2021-07-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,729 |
| 2021-07-21 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 27,520 |
| 2021-07-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 47,665 |
| 2021-07-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 34,119 |
| 2021-07-16 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 66,354 |
| 2021-07-15 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 37,666 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2021-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,650 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2021-07-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,800 |
| 2021-07-07 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 19,337 |
| 2021-07-06 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 14,143 |
| 2021-07-02 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 4,674 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-30 | $0.19 | $0.21 | $0.15 | $0.20 | $0.20 | 29,146 |
| 2021-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 89,562 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2021-06-25 | $0.22 | $0.22 | $0.14 | $0.20 | $0.20 | 30,392 |
| 2021-06-24 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 12,000 |
| 2021-06-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 15,819 |
| 2021-06-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 9,189 |
| 2021-06-21 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 31,419 |
| 2021-06-18 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 28,266 |
| 2021-06-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,352 |
| 2021-06-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,071 |
| 2021-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,400 |
| 2021-06-14 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 10,725 |
| 2021-06-11 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 6,442 |
| 2021-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 442 |
| 2021-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 501 |
| 2021-06-08 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 66,664 |
| 2021-06-07 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 23,875 |
| 2021-06-04 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 40,234 |
| 2021-06-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 10,571 |
| 2021-06-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 36,045 |
| 2021-06-01 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 5,780 |
| 2021-05-28 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 39,163 |
| 2021-05-27 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 108,427 |
| 2021-05-26 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 89,559 |
| 2021-05-25 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 27,257 |
| 2021-05-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 30,544 |
| 2021-05-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 42,902 |
| 2021-05-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 45,990 |
| 2021-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,216 |
| 2021-05-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 43,393 |
| 2021-05-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 56,425 |
| 2021-05-14 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 136,571 |
| 2021-05-13 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 63,031 |
| 2021-05-12 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 99,069 |
| 2021-05-11 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,806 |
| 2021-05-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 43,062 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,355 |
| 2021-05-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,222 |
| 2021-05-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,289 |
| 2021-05-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 38,834 |
| 2021-05-03 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 19,221 |
| 2021-04-30 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 43,950 |
| 2021-04-29 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 147,198 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,146 |
| 2021-04-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 45,778 |
| 2021-04-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 80,515 |
| 2021-04-23 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 32,660 |
| 2021-04-22 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 72,035 |
| 2021-04-21 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 74,411 |
| 2021-04-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,332 |
| 2021-04-19 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 88,315 |
| 2021-04-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 25,913 |
| 2021-04-15 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 125,667 |
| 2021-04-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 34,656 |
| 2021-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,767 |
| 2021-04-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 19,090 |
| 2021-04-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,950 |
| 2021-04-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 17,132 |
| 2021-04-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,113 |
| 2021-04-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,382 |
| 2021-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 221 |
| 2021-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-03-31 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 23,455 |
| 2021-03-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 17,603 |
| 2021-03-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 21,750 |
| 2021-03-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 98,069 |
| 2021-03-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 26,491 |
| 2021-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,825 |
| 2021-03-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,700 |
| 2021-03-22 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 10,570 |
| 2021-03-19 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 3,556 |
| 2021-03-18 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 6,250 |
| 2021-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 307 |
| 2021-03-16 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 6,006 |
| 2021-03-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,249 |
| 2021-03-12 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 29,428 |
| 2021-03-11 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 35,301 |
| 2021-03-10 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 14,385 |
| 2021-03-09 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 13,854 |
| 2021-03-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,988 |
| 2021-03-05 | $0.28 | $0.29 | $0.23 | $0.25 | $0.25 | 45,489 |
| 2021-03-04 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 66,367 |
| 2021-03-03 | $0.26 | $0.29 | $0.22 | $0.26 | $0.26 | 15,942 |
| 2021-03-02 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 10,401 |
| 2021-03-01 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 123,589 |
| 2021-02-26 | $0.32 | $0.32 | $0.23 | $0.32 | $0.32 | 87,670 |
| 2021-02-25 | $0.27 | $0.33 | $0.20 | $0.30 | $0.30 | 160,640 |
| 2021-02-24 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 160,640 |
| 2021-02-23 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 43,255 |
| 2021-02-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 47,727 |
| 2021-02-19 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 22,053 |
| 2021-02-18 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 265,717 |
| 2021-02-17 | $0.31 | $0.32 | $0.24 | $0.25 | $0.25 | 265,717 |
| 2021-02-16 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 158,824 |
| 2021-02-12 | $0.25 | $0.35 | $0.23 | $0.35 | $0.35 | 268,720 |
| 2021-02-11 | $0.25 | $0.34 | $0.23 | $0.25 | $0.25 | 172,456 |
| 2021-02-10 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 195,301 |
| 2021-02-09 | $0.22 | $0.28 | $0.17 | $0.23 | $0.23 | 195,301 |
| 2021-02-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 38,255 |
| 2021-02-05 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 11,583 |
| 2021-02-04 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 3,706 |
| 2021-02-03 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 16,311 |
| 2021-02-02 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 30,818 |
| 2021-02-01 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 46,157 |
| 2021-01-29 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 107,040 |
| 2021-01-28 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 73,910 |
| 2021-01-27 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 22,556 |
| 2021-01-26 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 16,250 |
| 2021-01-25 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 42,451 |
| 2021-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 269 |
| 2021-01-21 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 105,456 |
| 2021-01-20 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 17,270 |
| 2021-01-19 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 57,197 |
| 2021-01-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,585 |
| 2021-01-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 32,115 |
| 2021-01-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,140 |
| 2021-01-12 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 22,098 |
| 2021-01-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,091 |
| 2021-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,248 |
| 2021-01-07 | $0.17 | $0.24 | $0.17 | $0.18 | $0.18 | 311,725 |
| 2021-01-06 | $0.21 | $0.24 | $0.18 | $0.18 | $0.18 | 129,023 |
| 2021-01-05 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 13,270 |
| 2021-01-04 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 112,448 |
| 2020-12-31 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 51,240 |
| 2020-12-30 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 125,079 |
| 2020-12-29 | $0.16 | $0.23 | $0.16 | $0.16 | $0.16 | 74,310 |
| 2020-12-28 | $0.17 | $0.21 | $0.15 | $0.16 | $0.16 | 219,454 |
| 2020-12-24 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 11,559 |
| 2020-12-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 48,846 |
| 2020-12-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 951 |
| 2020-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,114 |
| 2020-12-18 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 33,721 |
| 2020-12-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 7,582 |
| 2020-12-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 4,078 |
| 2020-12-15 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 132,135 |
| 2020-12-14 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 25,428 |
| 2020-12-11 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 13,306 |
| 2020-12-10 | $0.22 | $0.25 | $0.17 | $0.25 | $0.25 | 194,242 |
| 2020-12-09 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 76,941 |
| 2020-12-08 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 18,760 |
| 2020-12-07 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 3,460 |
| 2020-12-04 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 23,621 |
| 2020-12-03 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 32,567 |
| 2020-12-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 15,588 |
| 2020-12-01 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 18,988 |
| 2020-11-30 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 64,344 |
| 2020-11-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 915 |
| 2020-11-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 81,197 |
| 2020-11-24 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 8,374 |
| 2020-11-23 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 4,975 |
| 2020-11-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 15,025 |
| 2020-11-19 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 3,761 |
| 2020-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-11-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 11,276 |
| 2020-11-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2020-11-13 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 86,833 |
| 2020-11-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2020-11-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 7,899 |
| 2020-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,975 |
| 2020-11-06 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 11,057 |
| 2020-11-05 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 4,200 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 155 |
| 2020-11-03 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 119,727 |
| 2020-11-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,631 |
| 2020-10-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2020-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2020-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 73 |
| 2020-10-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 394 |
| 2020-10-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,730 |
| 2020-10-23 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 3,350 |
| 2020-10-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,677 |
| 2020-10-21 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 14,692 |
| 2020-10-20 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 22,811 |
| 2020-10-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 17,734 |
| 2020-10-16 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 22,721 |
| 2020-10-15 | $0.36 | $0.36 | $0.23 | $0.30 | $0.30 | 14,883 |
| 2020-10-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,750 |
| 2020-10-13 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 6,005 |
| 2020-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 501 |
| 2020-10-09 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 58,029 |
| 2020-10-08 | $0.30 | $0.36 | $0.23 | $0.26 | $0.26 | 18,304 |
| 2020-10-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,869 |
| 2020-10-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 32,366 |
| 2020-10-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 104,390 |
| 2020-10-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 35,903 |
| 2020-10-01 | $0.19 | $0.28 | $0.19 | $0.23 | $0.23 | 1,666 |
| 2020-09-30 | $0.27 | $0.29 | $0.20 | $0.27 | $0.27 | 13,930 |
| 2020-09-29 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 11,878 |
| 2020-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,181 |
| 2020-09-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,074 |
| 2020-09-24 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 22,438 |
| 2020-09-23 | $0.24 | $0.36 | $0.18 | $0.23 | $0.23 | 116,881 |
| 2020-09-22 | $0.26 | $0.34 | $0.25 | $0.34 | $0.34 | 500 |
| 2020-09-21 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 103,785 |
| 2020-09-18 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 13,931 |
| 2020-09-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 7,804 |
| 2020-09-16 | $0.39 | $0.39 | $0.27 | $0.31 | $0.31 | 84,100 |
| 2020-09-15 | $0.30 | $0.36 | $0.26 | $0.36 | $0.36 | 11,410 |
| 2020-09-14 | $0.11 | $0.35 | $0.11 | $0.25 | $0.25 | 8,912 |
| 2020-09-11 | $0.28 | $0.36 | $0.28 | $0.30 | $0.30 | 172,530 |
| 2020-09-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 173,004 |
| 2020-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 425 |
| 2020-09-08 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,350 |
| 2020-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 443 |
| 2020-09-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 29,432 |
| 2020-09-02 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 34,295 |
| 2020-09-01 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 1,356 |
| 2020-08-31 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 12,170 |
| 2020-08-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,596 |
| 2020-08-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 3,105 |
| 2020-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 311 |
| 2020-08-25 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 4,650 |
| 2020-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,477 |
| 2020-08-21 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 7,678 |
| 2020-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 155 |
| 2020-08-19 | $0.39 | $0.39 | $0.25 | $0.30 | $0.30 | 64,166 |
| 2020-08-18 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 19,787 |
| 2020-08-17 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 59,300 |
| 2020-08-14 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,830 |
| 2020-08-13 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 17,621 |
| 2020-08-12 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 43,082 |
| 2020-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 147 |
| 2020-08-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 7,690 |
| 2020-08-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,106 |
| 2020-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 346 |
| 2020-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2020-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2020-08-03 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 1,175 |
| 2020-07-31 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,017 |
| 2020-07-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,191 |
| 2020-07-29 | $0.42 | $0.42 | $0.31 | $0.34 | $0.34 | 12,372 |
| 2020-07-28 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 7,043 |
| 2020-07-27 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 6,224 |
| 2020-07-24 | $0.36 | $0.40 | $0.31 | $0.31 | $0.31 | 13,066 |
| 2020-07-23 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,526 |
| 2020-07-22 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 8,842 |
| 2020-07-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,419 |
| 2020-07-20 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,849 |
| 2020-07-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 6,900 |
| 2020-07-16 | $0.42 | $0.42 | $0.32 | $0.34 | $0.34 | 15,100 |
| 2020-07-15 | $0.42 | $0.42 | $0.29 | $0.34 | $0.34 | 20,000 |
| 2020-07-14 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 3,900 |
| 2020-07-13 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 5,900 |
| 2020-07-10 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 7,800 |
| 2020-07-09 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 18,500 |
| 2020-07-08 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 5,500 |
| 2020-07-07 | $0.41 | $0.42 | $0.33 | $0.38 | $0.38 | 35,100 |
| 2020-07-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,800 |
| 2020-07-02 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 24,700 |
| 2020-07-01 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2020-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 790 |
| 2020-06-29 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 10,363 |
| 2020-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 63 |
| 2020-06-25 | $0.38 | $0.39 | $0.33 | $0.39 | $0.39 | 23,813 |
| 2020-06-24 | $0.37 | $0.39 | $0.33 | $0.34 | $0.34 | 13,372 |
| 2020-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,037 |
| 2020-06-22 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 7,877 |
| 2020-06-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,520 |
| 2020-06-18 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 10,939 |
| 2020-06-17 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 8,950 |
| 2020-06-16 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 13,655 |
| 2020-06-15 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 7,678 |
| 2020-06-12 | $0.43 | $0.43 | $0.34 | $0.43 | $0.43 | 4,975 |
| 2020-06-11 | $0.39 | $0.44 | $0.38 | $0.38 | $0.38 | 34,464 |
| 2020-06-10 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 14,073 |
| 2020-06-09 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 10,481 |
| 2020-06-08 | $0.31 | $0.45 | $0.31 | $0.43 | $0.43 | 75,101 |
| 2020-06-05 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 23,027 |
| 2020-06-04 | $0.43 | $0.43 | $0.36 | $0.38 | $0.38 | 41,625 |
| 2020-06-03 | $0.39 | $0.43 | $0.36 | $0.42 | $0.42 | 36,874 |
| 2020-06-02 | $0.35 | $0.38 | $0.31 | $0.38 | $0.38 | 117,651 |
| 2020-06-01 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 5,015 |
| 2020-05-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 32,906 |
| 2020-05-28 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 22,146 |
| 2020-05-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 10,670 |
| 2020-05-26 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 23,732 |
| 2020-05-22 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 24,435 |
| 2020-05-21 | $0.36 | $0.37 | $0.31 | $0.34 | $0.34 | 4,967 |
| 2020-05-20 | $0.42 | $0.42 | $0.30 | $0.33 | $0.33 | 22,708 |
| 2020-05-19 | $0.35 | $0.37 | $0.31 | $0.37 | $0.37 | 24,051 |
| 2020-05-18 | $0.30 | $0.38 | $0.30 | $0.31 | $0.31 | 47,797 |
| 2020-05-15 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 12,290 |
| 2020-05-14 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 22,200 |
| 2020-05-13 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 21,063 |
| 2020-05-12 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 3,926 |
| 2020-05-11 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 33,599 |
| 2020-05-08 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 15,092 |
| 2020-05-07 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,477 |
| 2020-05-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 13,504 |
| 2020-05-05 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 4,630 |
| 2020-05-04 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 37,689 |
| 2020-05-01 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 15,600 |
| 2020-04-30 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 9,958 |
| 2020-04-29 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 25,781 |
| 2020-04-28 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 3,921 |
| 2020-04-27 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 17,187 |
| 2020-04-24 | $0.32 | $0.38 | $0.28 | $0.38 | $0.38 | 43,355 |
| 2020-04-23 | $0.34 | $0.40 | $0.32 | $0.35 | $0.35 | 22,608 |
| 2020-04-22 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 19,785 |
| 2020-04-21 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 22,906 |
| 2020-04-20 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 29,712 |
| 2020-04-17 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 2,394 |
| 2020-04-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,826 |
| 2020-04-15 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 6,600 |
| 2020-04-14 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 17,100 |
| 2020-04-13 | $0.31 | $0.44 | $0.31 | $0.33 | $0.33 | 3,242 |
| 2020-04-09 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 39,370 |
| 2020-04-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 12,975 |
| 2020-04-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 5,137 |
| 2020-04-06 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 15,819 |
| 2020-04-03 | $0.40 | $0.40 | $0.25 | $0.40 | $0.40 | 22,386 |
| 2020-04-02 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 5,600 |
| 2020-04-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 17,809 |
| 2020-03-31 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 31,859 |
| 2020-03-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,257 |
| 2020-03-27 | $0.55 | $0.55 | $0.39 | $0.40 | $0.40 | 49,720 |
| 2020-03-26 | $0.43 | $0.52 | $0.35 | $0.47 | $0.47 | 65,444 |
| 2020-03-25 | $0.20 | $0.44 | $0.20 | $0.37 | $0.37 | 17,663 |
| 2020-03-24 | $0.39 | $0.45 | $0.34 | $0.36 | $0.36 | 13,003 |
| 2020-03-23 | $0.43 | $0.43 | $0.32 | $0.41 | $0.41 | 6,806 |
| 2020-03-20 | $0.29 | $0.45 | $0.29 | $0.43 | $0.43 | 4,924 |
| 2020-03-19 | $0.43 | $0.46 | $0.31 | $0.46 | $0.46 | 28,190 |
| 2020-03-18 | $0.44 | $0.44 | $0.26 | $0.32 | $0.32 | 58,393 |
| 2020-03-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,075 |
| 2020-03-16 | $0.30 | $0.41 | $0.30 | $0.34 | $0.34 | 16,572 |
| 2020-03-13 | $0.61 | $0.61 | $0.39 | $0.43 | $0.43 | 26,286 |
| 2020-03-12 | $0.52 | $0.61 | $0.40 | $0.40 | $0.40 | 63,409 |
| 2020-03-11 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 9,598 |
| 2020-03-10 | $0.62 | $0.63 | $0.48 | $0.52 | $0.52 | 40,873 |
| 2020-03-09 | $0.59 | $0.62 | $0.57 | $0.57 | $0.57 | 9,683 |
| 2020-03-06 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 14,253 |
| 2020-03-05 | $0.63 | $0.68 | $0.59 | $0.59 | $0.59 | 33,975 |
| 2020-03-04 | $0.58 | $0.67 | $0.56 | $0.60 | $0.60 | 20,529 |
| 2020-03-03 | $0.64 | $0.64 | $0.54 | $0.55 | $0.55 | 36,654 |
| 2020-03-02 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 17,315 |
| 2020-02-28 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 7,625 |
| 2020-02-27 | $0.65 | $0.65 | $0.51 | $0.59 | $0.59 | 3,590 |
| 2020-02-26 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 11,091 |
| 2020-02-25 | $0.72 | $0.72 | $0.60 | $0.69 | $0.69 | 7,108 |
| 2020-02-24 | $0.86 | $0.86 | $0.60 | $0.75 | $0.75 | 22,659 |
| 2020-02-21 | $0.71 | $0.75 | $0.68 | $0.74 | $0.74 | 5,374 |
| 2020-02-20 | $0.59 | $0.79 | $0.59 | $0.69 | $0.69 | 28,322 |
| 2020-02-19 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 38,813 |
| 2020-02-18 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 22,632 |
| 2020-02-14 | $0.73 | $0.73 | $0.60 | $0.62 | $0.62 | 55,633 |
| 2020-02-13 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 5,831 |
| 2020-02-12 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 8,720 |
| 2020-02-11 | $0.62 | $0.83 | $0.62 | $0.71 | $0.71 | 43,440 |
| 2020-02-10 | $0.84 | $0.84 | $0.60 | $0.80 | $0.80 | 63,826 |
| 2020-02-07 | $0.85 | $0.85 | $0.71 | $0.84 | $0.84 | 2,067 |
| 2020-02-06 | $0.88 | $0.90 | $0.66 | $0.80 | $0.80 | 31,446 |
| 2020-02-05 | $0.92 | $0.92 | $0.76 | $0.85 | $0.85 | 5,370 |
| 2020-02-04 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 7,171 |
| 2020-02-03 | $0.90 | $0.90 | $0.74 | $0.88 | $0.88 | 17,185 |
| 2020-01-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,569 |
| 2020-01-30 | $0.68 | $0.78 | $0.68 | $0.70 | $0.70 | 3,293 |
| 2020-01-29 | $0.92 | $0.92 | $0.65 | $0.68 | $0.68 | 4,710 |
| 2020-01-28 | $0.65 | $0.92 | $0.46 | $0.60 | $0.60 | 80,999 |
| 2020-01-27 | $0.90 | $0.90 | $0.20 | $0.70 | $0.70 | 60,761 |
| 2020-01-24 | $0.87 | $0.87 | $0.81 | $0.86 | $0.86 | 19,260 |
| 2020-01-23 | $0.88 | $0.95 | $0.81 | $0.86 | $0.86 | 17,629 |
| 2020-01-22 | $0.93 | $0.95 | $0.88 | $0.92 | $0.92 | 6,795 |
| 2020-01-21 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 17,684 |
| 2020-01-17 | $0.92 | $1.01 | $0.85 | $0.98 | $0.98 | 24,813 |
| 2020-01-16 | $0.93 | $1.00 | $0.92 | $0.97 | $0.97 | 24,843 |
| 2020-01-15 | $1.08 | $1.08 | $0.92 | $0.92 | $0.92 | 14,141 |
| 2020-01-14 | $1.07 | $1.07 | $0.96 | $0.96 | $0.96 | 23,233 |
| 2020-01-13 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 38,867 |
| 2020-01-10 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 23,734 |
| 2020-01-09 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 19,368 |
| 2020-01-08 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 48,137 |
| 2020-01-07 | $1.00 | $1.04 | $0.95 | $0.96 | $0.96 | 24,081 |
| 2020-01-06 | $1.00 | $1.08 | $0.95 | $1.02 | $1.02 | 19,795 |
| 2020-01-03 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 6,667 |
| 2020-01-02 | $0.94 | $1.00 | $0.85 | $0.95 | $0.95 | 24,498 |
| 2019-12-31 | $1.00 | $1.01 | $0.90 | $0.95 | $0.95 | 33,929 |
| 2019-12-30 | $1.00 | $1.10 | $0.89 | $1.00 | $1.00 | 138,815 |
| 2019-12-27 | $0.95 | $1.08 | $0.95 | $1.04 | $1.04 | 28,953 |
| 2019-12-26 | $0.95 | $1.04 | $0.95 | $0.95 | $0.95 | 25,773 |
| 2019-12-24 | $1.14 | $1.14 | $0.85 | $0.98 | $0.98 | 57,511 |
| 2019-12-23 | $1.01 | $1.10 | $0.87 | $0.89 | $0.89 | 40,477 |
| 2019-12-20 | $1.03 | $1.09 | $0.99 | $1.05 | $1.05 | 19,212 |
| 2019-12-19 | $1.01 | $1.10 | $0.96 | $1.10 | $1.10 | 28,368 |
| 2019-12-18 | $1.12 | $1.12 | $1.00 | $1.10 | $1.10 | 33,865 |
| 2019-12-17 | $1.13 | $1.20 | $1.11 | $1.12 | $1.12 | 27,587 |
| 2019-12-16 | $1.25 | $1.35 | $1.15 | $1.15 | $1.15 | 31,864 |
| 2019-12-13 | $1.34 | $1.35 | $1.14 | $1.19 | $1.19 | 19,576 |
| 2019-12-12 | $1.30 | $1.33 | $1.15 | $1.26 | $1.26 | 27,082 |
| 2019-12-11 | $1.40 | $1.50 | $1.05 | $1.11 | $1.11 | 54,889 |
| 2019-12-10 | $1.28 | $1.28 | $1.21 | $1.27 | $1.27 | 20,798 |
| 2019-12-09 | $1.39 | $1.40 | $1.28 | $1.30 | $1.30 | 15,036 |
| 2019-12-06 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 7,094 |
| 2019-12-05 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 4,725 |
| 2019-12-04 | $1.38 | $1.48 | $1.35 | $1.35 | $1.35 | 14,646 |
| 2019-12-03 | $1.50 | $1.50 | $1.39 | $1.40 | $1.40 | 5,962 |
| 2019-12-02 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 21,344 |
| 2019-11-29 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 3,184 |
| 2019-11-27 | $1.40 | $1.50 | $1.35 | $1.50 | $1.50 | 3,275 |
| 2019-11-26 | $1.33 | $1.44 | $1.22 | $1.42 | $1.42 | 27,987 |
| 2019-11-25 | $1.46 | $1.48 | $1.32 | $1.35 | $1.35 | 13,215 |
| 2019-11-22 | $1.59 | $1.59 | $1.49 | $1.59 | $1.59 | 5,082 |
| 2019-11-21 | $1.46 | $1.65 | $1.46 | $1.60 | $1.60 | 10,408 |
| 2019-11-20 | $1.73 | $1.73 | $1.57 | $1.65 | $1.65 | 24,145 |
| 2019-11-19 | $1.20 | $1.76 | $1.17 | $1.74 | $1.74 | 119,461 |
| 2019-11-18 | $1.30 | $1.35 | $1.15 | $1.20 | $1.20 | 70,700 |
| 2019-11-15 | $1.50 | $1.50 | $1.20 | $1.30 | $1.30 | 59,223 |
| 2019-11-14 | $1.50 | $1.50 | $1.30 | $1.35 | $1.35 | 46,270 |
| 2019-11-13 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 5,873 |
| 2019-11-12 | $1.51 | $1.51 | $1.47 | $1.48 | $1.48 | 14,439 |
| 2019-11-11 | $1.51 | $1.66 | $1.48 | $1.50 | $1.50 | 12,398 |
| 2019-11-08 | $1.55 | $1.66 | $1.55 | $1.66 | $1.66 | 4,867 |
| 2019-11-07 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 8,372 |
| 2019-11-06 | $1.43 | $1.60 | $1.42 | $1.47 | $1.47 | 21,527 |
| 2019-11-05 | $1.65 | $1.65 | $1.44 | $1.45 | $1.45 | 43,350 |
| 2019-11-04 | $1.55 | $1.79 | $1.55 | $1.60 | $1.60 | 8,288 |
| 2019-11-01 | $1.80 | $1.84 | $1.51 | $1.60 | $1.60 | 75,786 |
| 2019-10-31 | $1.79 | $1.86 | $1.79 | $1.86 | $1.86 | 4,599 |
| 2019-10-30 | $1.88 | $1.90 | $1.79 | $1.79 | $1.79 | 4,184 |
| 2019-10-29 | $1.72 | $1.82 | $1.71 | $1.82 | $1.82 | 8,742 |
| 2019-10-28 | $1.82 | $1.82 | $1.70 | $1.70 | $1.70 | 3,782 |
| 2019-10-25 | $1.78 | $1.87 | $1.67 | $1.82 | $1.82 | 5,566 |
| 2019-10-24 | $1.70 | $1.90 | $1.65 | $1.65 | $1.65 | 30,182 |
| 2019-10-23 | $1.80 | $1.90 | $1.80 | $1.87 | $1.87 | 13,468 |
| 2019-10-22 | $1.73 | $1.94 | $1.68 | $1.80 | $1.80 | 13,146 |
| 2019-10-21 | $1.50 | $1.80 | $1.46 | $1.71 | $1.71 | 20,709 |
| 2019-10-18 | $2.05 | $2.05 | $1.40 | $1.50 | $1.50 | 128,964 |
| 2019-10-17 | $1.99 | $2.15 | $1.99 | $2.05 | $2.05 | 13,863 |
| 2019-10-16 | $1.99 | $1.99 | $1.92 | $1.99 | $1.99 | 3,551 |
| 2019-10-15 | $2.00 | $2.05 | $1.90 | $1.91 | $1.91 | 10,335 |
| 2019-10-14 | $2.08 | $2.25 | $1.91 | $1.91 | $1.91 | 31,348 |
| 2019-10-11 | $2.01 | $2.05 | $1.91 | $2.00 | $2.00 | 7,937 |
| 2019-10-10 | $2.00 | $2.10 | $1.90 | $1.95 | $1.95 | 29,357 |
| 2019-10-09 | $2.14 | $2.68 | $2.00 | $2.00 | $2.00 | 29,107 |
| 2019-10-08 | $2.05 | $2.14 | $1.80 | $2.00 | $2.00 | 56,131 |
| 2019-10-07 | $2.26 | $2.60 | $2.05 | $2.15 | $2.15 | 80,616 |
| 2019-10-04 | $2.50 | $2.70 | $2.45 | $2.51 | $2.51 | 30,920 |
| 2019-10-03 | $3.12 | $3.20 | $2.70 | $2.80 | $2.80 | 35,638 |
| 2019-10-02 | $3.10 | $3.11 | $3.02 | $3.11 | $3.11 | 17,266 |
| 2019-10-01 | $3.06 | $3.30 | $3.06 | $3.10 | $3.10 | 12,778 |
| 2019-09-30 | $3.30 | $3.35 | $3.01 | $3.09 | $3.09 | 20,007 |
| 2019-09-27 | $3.90 | $3.90 | $3.35 | $3.35 | $3.35 | 8,715 |
| 2019-09-26 | $3.88 | $3.96 | $3.00 | $3.70 | $3.70 | 25,236 |
| 2019-09-25 | $3.65 | $3.90 | $3.60 | $3.88 | $3.88 | 7,036 |
| 2019-09-24 | $4.13 | $4.13 | $3.55 | $3.60 | $3.60 | 22,126 |
| 2019-09-23 | $4.00 | $5.00 | $3.50 | $4.00 | $4.00 | 36,918 |
| 2019-09-20 | $4.04 | $4.04 | $3.90 | $4.04 | $4.04 | 1,600 |
| 2019-09-19 | $0.99 | $1.03 | $0.90 | $1.01 | $4.04 | 29,085 |
| 2019-09-18 | $1.00 | $1.00 | $0.95 | $0.99 | $3.96 | 13,921 |
| 2019-09-17 | $1.04 | $1.05 | $0.95 | $1.00 | $4.00 | 19,358 |
| 2019-09-16 | $1.03 | $1.04 | $1.00 | $1.04 | $4.16 | 20,093 |
| 2019-09-13 | $1.02 | $1.09 | $1.00 | $1.00 | $4.00 | 14,145 |
| 2019-09-12 | $1.07 | $1.12 | $1.00 | $1.02 | $4.07 | 21,260 |
| 2019-09-11 | $1.00 | $1.10 | $1.00 | $1.07 | $4.28 | 16,755 |
| 2019-09-10 | $1.15 | $1.15 | $1.01 | $1.01 | $4.04 | 9,355 |
| 2019-09-09 | $0.99 | $1.17 | $0.97 | $1.01 | $4.04 | 20,494 |
| 2019-09-06 | $1.06 | $1.08 | $0.95 | $0.97 | $3.88 | 71,485 |
| 2019-09-05 | $1.19 | $1.19 | $1.05 | $1.07 | $4.28 | 54,660 |
| 2019-09-04 | $1.26 | $1.28 | $1.15 | $1.22 | $4.88 | 26,862 |
| 2019-09-03 | $1.31 | $1.44 | $1.23 | $1.26 | $5.04 | 45,736 |
| 2019-08-30 | $1.23 | $1.34 | $1.21 | $1.30 | $5.20 | 112,813 |
| 2019-08-29 | $0.92 | $1.23 | $0.92 | $1.20 | $4.80 | 146,698 |
| 2019-08-28 | $0.95 | $0.95 | $0.88 | $0.92 | $3.68 | 46,334 |
| 2019-08-27 | $1.06 | $1.10 | $0.81 | $0.95 | $3.80 | 118,958 |
| 2019-08-26 | $1.33 | $1.33 | $1.05 | $1.12 | $4.48 | 56,864 |
| 2019-08-23 | $1.39 | $1.40 | $1.25 | $1.32 | $5.28 | 42,406 |
| 2019-08-22 | $1.37 | $1.42 | $1.37 | $1.39 | $5.56 | 16,466 |
| 2019-08-21 | $1.43 | $1.48 | $1.36 | $1.40 | $5.60 | 41,112 |
| 2019-08-20 | $1.48 | $1.49 | $1.42 | $1.44 | $5.76 | 14,262 |
| 2019-08-19 | $1.50 | $1.56 | $1.41 | $1.47 | $5.88 | 23,923 |
| 2019-08-16 | $1.52 | $1.59 | $1.47 | $1.49 | $5.96 | 22,349 |
| 2019-08-15 | $1.50 | $1.55 | $1.44 | $1.50 | $5.99 | 42,066 |
| 2019-08-14 | $1.52 | $1.52 | $1.37 | $1.42 | $5.68 | 40,455 |
| 2019-08-13 | $1.48 | $1.55 | $1.46 | $1.49 | $5.96 | 43,783 |
| 2019-08-12 | $1.60 | $1.62 | $1.47 | $1.48 | $5.92 | 38,591 |
| 2019-08-09 | $1.60 | $1.60 | $1.41 | $1.50 | $6.00 | 92,270 |
| 2019-08-08 | $1.60 | $1.70 | $1.51 | $1.55 | $6.20 | 101,577 |
| 2019-08-07 | $1.85 | $1.85 | $1.51 | $1.56 | $6.24 | 196,736 |
| 2019-08-06 | $1.86 | $1.99 | $1.78 | $1.80 | $7.20 | 72,801 |
| 2019-08-05 | $2.29 | $2.29 | $1.75 | $1.84 | $7.36 | 198,212 |
| 2019-08-02 | $1.65 | $1.96 | $1.60 | $1.93 | $7.72 | 149,704 |
| 2019-08-01 | $1.37 | $1.67 | $1.37 | $1.59 | $6.36 | 76,083 |
| 2019-07-31 | $1.49 | $1.49 | $1.42 | $1.46 | $5.84 | 16,755 |
| 2019-07-30 | $1.44 | $1.44 | $1.37 | $1.41 | $5.64 | 8,034 |
| 2019-07-29 | $1.40 | $1.51 | $1.32 | $1.45 | $5.80 | 32,593 |
| 2019-07-26 | $1.20 | $1.36 | $1.16 | $1.35 | $5.40 | 20,575 |
| 2019-07-25 | $1.19 | $1.32 | $1.18 | $1.20 | $4.80 | 32,573 |
| 2019-07-24 | $1.36 | $1.41 | $1.20 | $1.20 | $4.80 | 23,327 |
| 2019-07-23 | $1.44 | $1.44 | $1.25 | $1.34 | $5.36 | 45,328 |
| 2019-07-22 | $1.57 | $1.57 | $1.40 | $1.41 | $5.64 | 50,193 |
| 2019-07-19 | $1.66 | $1.66 | $1.53 | $1.55 | $6.20 | 8,671 |
| 2019-07-18 | $1.53 | $1.65 | $1.51 | $1.55 | $6.20 | 24,772 |
| 2019-07-17 | $1.53 | $1.56 | $1.48 | $1.50 | $6.00 | 8,604 |
| 2019-07-16 | $1.49 | $1.52 | $1.46 | $1.50 | $6.00 | 15,256 |
| 2019-07-15 | $1.68 | $1.70 | $1.45 | $1.46 | $5.84 | 52,800 |
| 2019-07-12 | $1.64 | $1.66 | $1.55 | $1.62 | $6.48 | 22,800 |
| 2019-07-11 | $1.50 | $1.64 | $1.40 | $1.59 | $6.36 | 47,636 |
| 2019-07-10 | $1.59 | $1.65 | $1.42 | $1.50 | $6.00 | 37,581 |
| 2019-07-09 | $1.60 | $1.68 | $1.59 | $1.60 | $6.40 | 34,859 |
| 2019-07-08 | $1.59 | $1.63 | $1.52 | $1.60 | $6.40 | 31,284 |
| 2019-07-05 | $1.45 | $1.59 | $1.44 | $1.50 | $6.00 | 55,918 |
| 2019-07-03 | $1.43 | $1.44 | $1.40 | $1.42 | $5.68 | 14,084 |
| 2019-07-02 | $1.44 | $1.45 | $1.38 | $1.41 | $5.64 | 14,055 |
| 2019-07-01 | $1.48 | $1.60 | $1.40 | $1.40 | $5.60 | 22,906 |
| 2019-06-28 | $1.55 | $1.59 | $1.42 | $1.49 | $5.96 | 19,265 |
| 2019-06-27 | $1.47 | $1.54 | $1.42 | $1.46 | $5.84 | 20,847 |
| 2019-06-26 | $1.50 | $1.54 | $1.41 | $1.42 | $5.68 | 22,903 |
| 2019-06-25 | $1.50 | $1.50 | $1.28 | $1.46 | $5.84 | 29,809 |
| 2019-06-24 | $1.63 | $1.75 | $1.23 | $1.40 | $5.60 | 107,548 |
| 2019-06-21 | $1.70 | $1.83 | $1.57 | $1.62 | $6.48 | 121,685 |
| 2019-06-20 | $1.48 | $1.80 | $1.44 | $1.78 | $7.12 | 107,865 |
| 2019-06-19 | $1.38 | $1.63 | $1.32 | $1.47 | $5.86 | 63,617 |
| 2019-06-18 | $1.26 | $1.68 | $1.17 | $1.32 | $5.28 | 135,107 |
| 2019-06-17 | $0.98 | $1.20 | $0.86 | $1.15 | $4.60 | 117,567 |
| 2019-06-14 | $0.70 | $0.92 | $0.70 | $0.90 | $3.60 | 108,209 |
| 2019-06-13 | $0.69 | $0.70 | $0.68 | $0.70 | $2.80 | 20,122 |
| 2019-06-12 | $0.64 | $0.69 | $0.64 | $0.65 | $2.60 | 20,848 |
| 2019-06-11 | $0.57 | $0.68 | $0.54 | $0.64 | $2.56 | 33,872 |
| 2019-06-10 | $0.69 | $0.69 | $0.58 | $0.58 | $2.32 | 22,508 |
| 2019-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $2.74 | 6,425 |
| 2019-06-06 | $0.74 | $0.74 | $0.67 | $0.73 | $2.92 | 4,272 |
| 2019-06-05 | $0.70 | $0.74 | $0.68 | $0.74 | $2.96 | 4,011 |
| 2019-06-04 | $0.66 | $0.70 | $0.66 | $0.70 | $2.80 | 19,366 |
| 2019-06-03 | $0.73 | $0.74 | $0.66 | $0.70 | $2.80 | 17,422 |
| 2019-05-31 | $0.75 | $0.75 | $0.67 | $0.73 | $2.92 | 11,780 |
| 2019-05-30 | $0.79 | $0.80 | $0.66 | $0.80 | $3.20 | 1,987 |
| 2019-05-29 | $0.76 | $0.76 | $0.65 | $0.75 | $3.00 | 13,178 |
| 2019-05-28 | $0.80 | $0.81 | $0.78 | $0.79 | $3.16 | 6,453 |
| 2019-05-24 | $0.82 | $0.82 | $0.77 | $0.79 | $3.16 | 12,069 |
| 2019-05-23 | $0.80 | $0.80 | $0.77 | $0.78 | $3.10 | 5,048 |
| 2019-05-22 | $0.79 | $0.82 | $0.77 | $0.80 | $3.20 | 7,127 |
| 2019-05-21 | $0.75 | $0.81 | $0.75 | $0.80 | $3.20 | 2,518 |
| 2019-05-20 | $0.81 | $0.81 | $0.75 | $0.75 | $3.00 | 9,482 |
| 2019-05-17 | $0.88 | $0.88 | $0.77 | $0.80 | $3.19 | 26,693 |
| 2019-05-16 | $0.75 | $0.77 | $0.70 | $0.77 | $3.08 | 15,677 |
| 2019-05-15 | $0.74 | $0.75 | $0.73 | $0.75 | $3.00 | 9,367 |
| 2019-05-14 | $0.78 | $0.80 | $0.75 | $0.77 | $3.09 | 13,497 |
| 2019-05-13 | $0.79 | $0.82 | $0.74 | $0.75 | $3.00 | 12,971 |
| 2019-05-10 | $0.80 | $0.83 | $0.80 | $0.80 | $3.20 | 7,764 |
| 2019-05-09 | $0.90 | $0.90 | $0.80 | $0.83 | $3.32 | 16,697 |
| 2019-05-08 | $0.87 | $0.90 | $0.78 | $0.86 | $3.44 | 26,262 |
| 2019-05-07 | $0.89 | $0.89 | $0.79 | $0.84 | $3.36 | 20,188 |
| 2019-05-06 | $0.83 | $0.90 | $0.82 | $0.83 | $3.32 | 11,988 |
| 2019-05-03 | $0.89 | $0.89 | $0.83 | $0.83 | $3.32 | 13,539 |
| 2019-05-02 | $0.89 | $0.89 | $0.82 | $0.84 | $3.36 | 6,823 |
| 2019-05-01 | $0.90 | $0.90 | $0.79 | $0.88 | $3.52 | 5,630 |
| 2019-04-30 | $0.92 | $0.92 | $0.83 | $0.86 | $3.44 | 13,059 |
| 2019-04-29 | $0.81 | $0.91 | $0.80 | $0.88 | $3.52 | 30,283 |
| 2019-04-26 | $0.92 | $0.92 | $0.81 | $0.81 | $3.24 | 25,546 |
| 2019-04-25 | $0.87 | $0.98 | $0.85 | $0.88 | $3.52 | 33,596 |
| 2019-04-24 | $0.92 | $0.92 | $0.84 | $0.87 | $3.48 | 13,231 |
| 2019-04-23 | $0.85 | $0.87 | $0.80 | $0.85 | $3.40 | 17,581 |
| 2019-04-22 | $0.85 | $0.85 | $0.80 | $0.85 | $3.40 | 14,969 |
| 2019-04-18 | $0.93 | $0.93 | $0.78 | $0.80 | $3.20 | 29,318 |
| 2019-04-17 | $0.83 | $0.95 | $0.81 | $0.83 | $3.32 | 17,238 |
| 2019-04-16 | $0.96 | $0.96 | $0.90 | $0.91 | $3.63 | 10,888 |
| 2019-04-15 | $0.98 | $0.98 | $0.87 | $0.90 | $3.60 | 37,472 |
| 2019-04-12 | $0.93 | $0.98 | $0.88 | $0.93 | $3.72 | 37,810 |
| 2019-04-11 | $0.94 | $1.00 | $0.92 | $0.93 | $3.72 | 42,926 |
| 2019-04-10 | $0.95 | $0.95 | $0.89 | $0.93 | $3.72 | 42,519 |
| 2019-04-09 | $0.98 | $1.00 | $0.88 | $0.93 | $3.72 | 82,978 |
| 2019-04-08 | $0.82 | $1.00 | $0.72 | $0.98 | $3.92 | 106,568 |
| 2019-04-05 | $0.66 | $0.80 | $0.66 | $0.79 | $3.16 | 73,469 |
| 2019-04-04 | $0.68 | $0.71 | $0.64 | $0.71 | $2.84 | 43,816 |
| 2019-04-03 | $0.67 | $0.67 | $0.61 | $0.66 | $2.64 | 36,189 |
| 2019-04-02 | $0.65 | $0.65 | $0.60 | $0.65 | $2.60 | 5,385 |
| 2019-04-01 | $0.65 | $0.65 | $0.57 | $0.65 | $2.58 | 11,350 |
| 2019-03-29 | $0.61 | $0.68 | $0.60 | $0.65 | $2.60 | 17,670 |
| 2019-03-28 | $0.68 | $0.68 | $0.57 | $0.65 | $2.60 | 22,085 |
| 2019-03-27 | $0.65 | $0.65 | $0.60 | $0.64 | $2.56 | 28,627 |
| 2019-03-26 | $0.65 | $0.65 | $0.59 | $0.65 | $2.60 | 12,565 |
| 2019-03-25 | $0.62 | $0.65 | $0.59 | $0.63 | $2.52 | 9,050 |
| 2019-03-22 | $0.69 | $0.69 | $0.57 | $0.64 | $2.56 | 9,065 |
| 2019-03-21 | $0.67 | $0.68 | $0.64 | $0.68 | $2.72 | 16,871 |
| 2019-03-20 | $0.67 | $0.67 | $0.64 | $0.65 | $2.60 | 10,432 |
| 2019-03-19 | $0.63 | $0.69 | $0.54 | $0.64 | $2.56 | 49,622 |
| 2019-03-18 | $0.65 | $0.65 | $0.41 | $0.64 | $2.54 | 46,900 |
| 2019-03-15 | $0.65 | $0.69 | $0.55 | $0.58 | $2.32 | 50,534 |
| 2019-03-14 | $0.63 | $0.69 | $0.62 | $0.69 | $2.74 | 19,231 |
| 2019-03-13 | $0.68 | $0.68 | $0.60 | $0.62 | $2.48 | 12,568 |
| 2019-03-12 | $0.64 | $0.66 | $0.54 | $0.55 | $2.20 | 35,400 |
| 2019-03-11 | $0.63 | $0.63 | $0.56 | $0.59 | $2.34 | 31,017 |
| 2019-03-08 | $0.58 | $0.61 | $0.52 | $0.54 | $2.16 | 31,968 |
| 2019-03-07 | $0.63 | $0.70 | $0.44 | $0.58 | $2.32 | 106,250 |
| 2019-03-06 | $0.52 | $0.65 | $0.52 | $0.63 | $2.52 | 64,441 |
| 2019-03-05 | $0.51 | $0.52 | $0.49 | $0.51 | $2.02 | 41,964 |
| 2019-03-04 | $0.50 | $0.52 | $0.49 | $0.51 | $2.04 | 48,697 |
| 2019-03-01 | $0.43 | $0.51 | $0.43 | $0.49 | $1.96 | 48,754 |
| 2019-02-28 | $0.41 | $0.47 | $0.41 | $0.44 | $1.76 | 40,205 |
| 2019-02-27 | $0.37 | $0.48 | $0.37 | $0.41 | $1.64 | 36,875 |
| 2019-02-26 | $0.40 | $0.41 | $0.37 | $0.40 | $1.60 | 8,961 |
| 2019-02-25 | $0.39 | $0.41 | $0.39 | $0.39 | $1.56 | 22,536 |
| 2019-02-22 | $0.36 | $0.39 | $0.36 | $0.37 | $1.49 | 8,690 |
| 2019-02-21 | $0.36 | $0.37 | $0.36 | $0.37 | $1.46 | 7,556 |
| 2019-02-20 | $0.36 | $0.38 | $0.36 | $0.37 | $1.48 | 16,150 |
| 2019-02-19 | $0.36 | $0.39 | $0.35 | $0.39 | $1.55 | 51,275 |
| 2019-02-15 | $0.48 | $0.48 | $0.35 | $0.37 | $1.48 | 14,461 |
| 2019-02-14 | $0.36 | $0.39 | $0.36 | $0.39 | $1.56 | 8,050 |
| 2019-02-13 | $0.35 | $0.37 | $0.35 | $0.37 | $1.48 | 283 |
| 2019-02-12 | $0.35 | $0.39 | $0.34 | $0.37 | $1.48 | 15,700 |
| 2019-02-11 | $0.38 | $0.38 | $0.35 | $0.38 | $1.52 | 15,258 |
| 2019-02-08 | $0.37 | $0.45 | $0.37 | $0.40 | $1.60 | 18,084 |
| 2019-02-07 | $0.39 | $0.39 | $0.36 | $0.39 | $1.56 | 3,700 |
| 2019-02-06 | $0.35 | $0.39 | $0.35 | $0.35 | $1.40 | 2,308 |
| 2019-02-05 | $0.31 | $0.40 | $0.31 | $0.37 | $1.48 | 11,044 |
| 2019-02-04 | $0.34 | $0.39 | $0.33 | $0.36 | $1.44 | 5,855 |
| 2019-02-01 | $0.37 | $0.37 | $0.34 | $0.34 | $1.36 | 3,822 |
| 2019-01-31 | $0.35 | $0.36 | $0.34 | $0.36 | $1.42 | 8,900 |
| 2019-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $1.56 | 974 |
| 2019-01-29 | $0.39 | $0.39 | $0.38 | $0.39 | $1.54 | 4,410 |
| 2019-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $1.54 | 35 |
| 2019-01-25 | $0.39 | $0.39 | $0.34 | $0.34 | $1.36 | 500 |
| 2019-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $1.41 | 0 |
| 2019-01-23 | $0.32 | $0.39 | $0.32 | $0.35 | $1.41 | 14,219 |
| 2019-01-22 | $0.36 | $0.38 | $0.36 | $0.38 | $1.52 | 5,662 |
| 2019-01-18 | $0.36 | $0.36 | $0.34 | $0.34 | $1.36 | 3,477 |
| 2019-01-17 | $0.35 | $0.36 | $0.35 | $0.35 | $1.40 | 12,456 |
| 2019-01-16 | $0.33 | $0.33 | $0.32 | $0.32 | $1.28 | 13,825 |
| 2019-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $1.28 | 35 |
| 2019-01-14 | $0.36 | $0.36 | $0.32 | $0.32 | $1.28 | 16,675 |
| 2019-01-11 | $0.30 | $0.36 | $0.30 | $0.36 | $1.44 | 11,975 |
| 2019-01-10 | $0.30 | $0.30 | $0.29 | $0.29 | $1.17 | 650 |
| 2019-01-09 | $0.30 | $0.30 | $0.29 | $0.30 | $1.18 | 25,162 |
| 2019-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $1.20 | 125 |
| 2019-01-07 | $0.31 | $0.31 | $0.30 | $0.30 | $1.20 | 5,000 |
| 2019-01-04 | $0.40 | $0.40 | $0.30 | $0.30 | $1.20 | 3,146 |
| 2019-01-03 | $0.34 | $0.41 | $0.34 | $0.39 | $1.56 | 4,750 |
| 2019-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $1.28 | 2,500 |
| 2018-12-28 | $0.37 | $0.42 | $0.29 | $0.30 | $1.20 | 14,051 |
| 2018-12-27 | $0.34 | $0.40 | $0.34 | $0.37 | $1.48 | 23,194 |
| 2018-12-26 | $0.34 | $0.34 | $0.32 | $0.32 | $1.28 | 3,375 |
| 2018-12-24 | $0.32 | $0.32 | $0.30 | $0.31 | $1.24 | 10,829 |
| 2018-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $1.28 | 969 |
| 2018-12-20 | $0.31 | $0.35 | $0.31 | $0.35 | $1.40 | 1,450 |
| 2018-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $1.24 | 2,500 |
| 2018-12-18 | $0.38 | $0.38 | $0.28 | $0.28 | $1.12 | 1,675 |
| 2018-12-17 | $0.33 | $0.38 | $0.33 | $0.38 | $1.52 | 250 |
| 2018-12-14 | $0.33 | $0.33 | $0.28 | $0.28 | $1.12 | 46,675 |
| 2018-12-13 | $0.32 | $0.35 | $0.32 | $0.35 | $1.40 | 14,337 |
| 2018-12-12 | $0.34 | $0.35 | $0.33 | $0.34 | $1.36 | 9,500 |
| 2018-12-11 | $0.35 | $0.38 | $0.25 | $0.36 | $1.44 | 19,656 |
| 2018-12-10 | $0.40 | $0.41 | $0.38 | $0.40 | $1.60 | 24,856 |
| 2018-12-07 | $0.44 | $0.44 | $0.40 | $0.41 | $1.64 | 17,540 |
| 2018-12-06 | $0.39 | $0.42 | $0.39 | $0.42 | $1.68 | 35,792 |
| 2018-12-04 | $0.39 | $0.44 | $0.38 | $0.39 | $1.56 | 89,221 |
| 2018-12-03 | $0.39 | $0.40 | $0.37 | $0.40 | $1.61 | 62,195 |
| 2018-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 17,275 |
| 2018-11-29 | $0.35 | $0.36 | $0.35 | $0.36 | $1.44 | 4,588 |
| 2018-11-28 | $0.33 | $0.40 | $0.33 | $0.36 | $1.44 | 17,156 |
| 2018-11-27 | $0.37 | $0.39 | $0.32 | $0.35 | $1.40 | 14,880 |
| 2018-11-26 | $0.34 | $0.36 | $0.33 | $0.36 | $1.42 | 7,569 |
| 2018-11-23 | $0.34 | $0.36 | $0.34 | $0.36 | $1.44 | 4,055 |
| 2018-11-21 | $0.35 | $0.39 | $0.32 | $0.34 | $1.34 | 11,440 |
| 2018-11-20 | $0.37 | $0.37 | $0.35 | $0.35 | $1.40 | 12,075 |
| 2018-11-19 | $0.35 | $0.40 | $0.34 | $0.37 | $1.48 | 10,353 |
| 2018-11-16 | $0.42 | $0.42 | $0.35 | $0.36 | $1.44 | 28,113 |
| 2018-11-15 | $0.33 | $0.37 | $0.33 | $0.37 | $1.48 | 6,281 |
| 2018-11-14 | $0.39 | $0.40 | $0.33 | $0.33 | $1.32 | 12,512 |
| 2018-11-13 | $0.44 | $0.44 | $0.39 | $0.40 | $1.60 | 3,175 |
| 2018-11-12 | $0.39 | $0.44 | $0.39 | $0.42 | $1.68 | 7,705 |
| 2018-11-09 | $0.34 | $0.41 | $0.34 | $0.37 | $1.48 | 29,414 |
| 2018-11-08 | $0.37 | $0.37 | $0.34 | $0.34 | $1.36 | 9,731 |
| 2018-11-07 | $0.35 | $0.39 | $0.34 | $0.34 | $1.36 | 19,109 |
| 2018-11-06 | $0.32 | $0.40 | $0.31 | $0.31 | $1.24 | 30,532 |
| 2018-11-05 | $0.30 | $0.35 | $0.28 | $0.28 | $1.12 | 10,774 |
| 2018-11-02 | $0.40 | $0.40 | $0.28 | $0.35 | $1.40 | 11,309 |
| 2018-11-01 | $0.28 | $0.40 | $0.28 | $0.40 | $1.60 | 33,787 |
| 2018-10-31 | $0.28 | $0.28 | $0.25 | $0.27 | $1.08 | 7,294 |
| 2018-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $1.08 | 1,250 |
| 2018-10-29 | $0.28 | $0.28 | $0.26 | $0.26 | $1.04 | 2,125 |
| 2018-10-26 | $0.28 | $0.28 | $0.25 | $0.25 | $1.00 | 12,903 |
| 2018-10-25 | $0.34 | $0.35 | $0.28 | $0.28 | $1.12 | 9,387 |
| 2018-10-24 | $0.34 | $0.38 | $0.20 | $0.25 | $1.00 | 31,225 |
| 2018-10-23 | $0.35 | $0.35 | $0.34 | $0.34 | $1.34 | 3,570 |
| 2018-10-22 | $0.35 | $0.36 | $0.34 | $0.36 | $1.44 | 4,000 |
| 2018-10-19 | $0.39 | $0.39 | $0.35 | $0.35 | $1.40 | 1,616 |
| 2018-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 4,550 |
| 2018-10-17 | $0.37 | $0.37 | $0.35 | $0.35 | $1.41 | 1,732 |
| 2018-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 2,000 |
| 2018-10-15 | $0.37 | $0.37 | $0.34 | $0.34 | $1.36 | 3,560 |
| 2018-10-12 | $0.37 | $0.39 | $0.37 | $0.37 | $1.48 | 7,762 |
| 2018-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 250 |
| 2018-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 1,550 |
| 2018-10-09 | $0.36 | $0.36 | $0.35 | $0.35 | $1.40 | 5,349 |
| 2018-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 1,700 |
| 2018-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $1.50 | 31 |
| 2018-10-04 | $0.38 | $0.40 | $0.33 | $0.37 | $1.47 | 14,225 |
| 2018-10-03 | $0.40 | $0.40 | $0.38 | $0.38 | $1.52 | 3,250 |
| 2018-10-02 | $0.35 | $0.42 | $0.22 | $0.40 | $1.60 | 4,728 |
| 2018-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $1.72 | 922 |
| 2018-09-28 | $0.35 | $0.42 | $0.35 | $0.42 | $1.68 | 2,854 |
| 2018-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $1.54 | 3,131 |
| 2018-09-26 | $0.39 | $0.40 | $0.35 | $0.35 | $1.40 | 12,609 |
| 2018-09-25 | $0.40 | $0.44 | $0.39 | $0.44 | $1.75 | 2,850 |
| 2018-09-24 | $0.40 | $0.44 | $0.40 | $0.44 | $1.76 | 480 |
| 2018-09-21 | $0.40 | $0.40 | $0.38 | $0.40 | $1.60 | 6,544 |
| 2018-09-20 | $0.39 | $0.44 | $0.39 | $0.44 | $1.76 | 1,055 |
| 2018-09-19 | $0.46 | $0.46 | $0.41 | $0.41 | $1.66 | 974 |
| 2018-09-18 | $0.40 | $0.43 | $0.39 | $0.41 | $1.64 | 5,505 |
| 2018-09-17 | $0.39 | $0.40 | $0.39 | $0.40 | $1.60 | 2,250 |
| 2018-09-14 | $0.39 | $0.39 | $0.38 | $0.39 | $1.56 | 2,875 |
| 2018-09-13 | $0.41 | $0.41 | $0.40 | $0.40 | $1.60 | 4,700 |
| 2018-09-12 | $0.43 | $0.43 | $0.40 | $0.43 | $1.72 | 980 |
| 2018-09-11 | $0.44 | $0.48 | $0.38 | $0.47 | $1.88 | 5,375 |
| 2018-09-10 | $0.37 | $0.44 | $0.37 | $0.44 | $1.76 | 550 |
| 2018-09-07 | $0.45 | $0.45 | $0.37 | $0.41 | $1.62 | 7,164 |
| 2018-09-06 | $0.50 | $0.50 | $0.45 | $0.45 | $1.80 | 17,197 |
| 2018-09-05 | $0.47 | $0.50 | $0.44 | $0.50 | $2.00 | 52,393 |
| 2018-09-04 | $0.50 | $0.50 | $0.47 | $0.50 | $1.98 | 6,310 |
| 2018-08-31 | $0.48 | $0.50 | $0.47 | $0.50 | $1.98 | 10,204 |
| 2018-08-30 | $0.46 | $0.50 | $0.42 | $0.49 | $1.96 | 32,582 |
| 2018-08-29 | $0.42 | $0.46 | $0.41 | $0.46 | $1.84 | 13,148 |
| 2018-08-28 | $0.42 | $0.42 | $0.40 | $0.42 | $1.68 | 17,737 |
| 2018-08-27 | $0.47 | $0.47 | $0.40 | $0.41 | $1.64 | 8,765 |
| 2018-08-24 | $0.45 | $0.45 | $0.38 | $0.40 | $1.60 | 13,807 |
| 2018-08-23 | $0.43 | $0.47 | $0.38 | $0.47 | $1.88 | 5,963 |
| 2018-08-22 | $0.35 | $0.47 | $0.30 | $0.43 | $1.72 | 11,262 |
| 2018-08-21 | $0.20 | $0.47 | $0.20 | $0.42 | $1.70 | 18,044 |
| 2018-08-20 | $0.42 | $0.49 | $0.42 | $0.47 | $1.88 | 12,400 |
| 2018-08-17 | $0.43 | $0.50 | $0.40 | $0.40 | $1.60 | 55,115 |
| 2018-08-16 | $0.53 | $0.53 | $0.42 | $0.42 | $1.66 | 51,643 |
| 2018-08-15 | $0.47 | $0.53 | $0.42 | $0.53 | $2.10 | 24,345 |
| 2018-08-14 | $0.42 | $0.49 | $0.42 | $0.48 | $1.92 | 14,558 |
| 2018-08-13 | $0.43 | $0.45 | $0.41 | $0.45 | $1.80 | 11,457 |
| 2018-08-10 | $0.43 | $0.47 | $0.41 | $0.45 | $1.80 | 19,847 |
| 2018-08-09 | $0.40 | $0.43 | $0.40 | $0.43 | $1.72 | 5,168 |
| 2018-08-08 | $0.43 | $0.43 | $0.38 | $0.41 | $1.64 | 16,637 |
| 2018-08-07 | $0.39 | $0.40 | $0.37 | $0.37 | $1.48 | 13,006 |
| 2018-08-06 | $0.36 | $0.36 | $0.32 | $0.36 | $1.44 | 3,675 |
| 2018-08-03 | $0.37 | $0.37 | $0.36 | $0.36 | $1.44 | 9,651 |
| 2018-08-02 | $0.36 | $0.37 | $0.33 | $0.37 | $1.48 | 7,847 |
| 2018-08-01 | $0.38 | $0.38 | $0.36 | $0.36 | $1.44 | 15,741 |
| 2018-07-31 | $0.33 | $0.36 | $0.33 | $0.36 | $1.44 | 8,244 |
| 2018-07-30 | $0.36 | $0.36 | $0.31 | $0.35 | $1.41 | 6,501 |
| 2018-07-27 | $0.34 | $0.34 | $0.32 | $0.34 | $1.36 | 22,762 |
| 2018-07-26 | $0.34 | $0.36 | $0.32 | $0.35 | $1.40 | 23,178 |
| 2018-07-25 | $0.32 | $0.36 | $0.32 | $0.35 | $1.40 | 12,603 |
| 2018-07-24 | $0.36 | $0.36 | $0.33 | $0.34 | $1.36 | 17,940 |
| 2018-07-23 | $0.39 | $0.39 | $0.35 | $0.38 | $1.50 | 9,441 |
| 2018-07-20 | $0.36 | $0.39 | $0.36 | $0.39 | $1.56 | 7,835 |
| 2018-07-19 | $0.39 | $0.39 | $0.35 | $0.36 | $1.44 | 61,551 |
| 2018-07-18 | $0.35 | $0.36 | $0.34 | $0.36 | $1.44 | 48,249 |
| 2018-07-17 | $0.35 | $0.35 | $0.34 | $0.34 | $1.36 | 6,750 |
| 2018-07-16 | $0.33 | $0.35 | $0.31 | $0.35 | $1.40 | 10,910 |
| 2018-07-13 | $0.33 | $0.37 | $0.30 | $0.36 | $1.44 | 25,675 |
| 2018-07-12 | $0.38 | $0.39 | $0.34 | $0.37 | $1.48 | 11,759 |
| 2018-07-11 | $0.39 | $0.43 | $0.38 | $0.39 | $1.56 | 37,505 |
| 2018-07-10 | $0.36 | $0.43 | $0.36 | $0.39 | $1.56 | 13,730 |
| 2018-07-09 | $0.31 | $0.35 | $0.31 | $0.35 | $1.40 | 13,360 |
| 2018-07-06 | $0.28 | $0.30 | $0.28 | $0.30 | $1.20 | 2,250 |
| 2018-07-05 | $0.23 | $0.29 | $0.23 | $0.28 | $1.12 | 7,275 |
| 2018-07-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.91 | 27,125 |
| 2018-07-02 | $0.25 | $0.28 | $0.22 | $0.26 | $1.04 | 4,830 |
| 2018-06-29 | $0.24 | $0.25 | $0.23 | $0.25 | $1.00 | 8,400 |
| 2018-06-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.94 | 3,892 |
| 2018-06-27 | $0.30 | $0.30 | $0.25 | $0.29 | $1.16 | 3,202 |
| 2018-06-26 | $0.28 | $0.30 | $0.28 | $0.30 | $1.20 | 257 |
| 2018-06-25 | $0.25 | $0.26 | $0.24 | $0.26 | $1.04 | 8,575 |
| 2018-06-22 | $0.29 | $0.29 | $0.17 | $0.25 | $1.00 | 8,818 |
| 2018-06-21 | $0.22 | $0.25 | $0.22 | $0.25 | $1.00 | 5,825 |
| 2018-06-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.92 | 2,280 |
| 2018-06-19 | $0.15 | $0.22 | $0.15 | $0.15 | $0.61 | 2,950 |
| 2018-06-18 | $0.20 | $0.22 | $0.18 | $0.22 | $0.88 | 3,699 |
| 2018-06-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.80 | 1,550 |
| 2018-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.80 | 3,643 |
| 2018-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.88 | 0 |
| 2018-06-12 | $0.20 | $0.23 | $0.20 | $0.22 | $0.88 | 11,567 |
| 2018-06-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.90 | 775 |
| 2018-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.74 | 6,100 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.80 | 4,000 |
| 2018-06-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.80 | 13,772 |
| 2018-06-05 | $0.22 | $0.22 | $0.17 | $0.17 | $0.68 | 8,182 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2018-06-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.68 | 2,750 |
| 2018-05-31 | $0.25 | $0.25 | $0.19 | $0.19 | $0.76 | 2,325 |
| 2018-05-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.80 | 1,343 |
| 2018-05-29 | $0.21 | $0.25 | $0.18 | $0.22 | $0.88 | 10,641 |
| 2018-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.92 | 250 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 271 |
| 2018-05-23 | $0.20 | $0.23 | $0.17 | $0.20 | $0.80 | 4,558 |
| 2018-05-22 | $0.17 | $0.23 | $0.17 | $0.17 | $0.68 | 20,097 |
| 2018-05-21 | $0.23 | $0.23 | $0.18 | $0.18 | $0.72 | 11,850 |
| 2018-05-18 | $0.18 | $0.23 | $0.17 | $0.23 | $0.91 | 9,626 |
| 2018-05-17 | $0.20 | $0.26 | $0.20 | $0.22 | $0.88 | 9,755 |
| 2018-05-16 | $0.27 | $0.27 | $0.18 | $0.24 | $0.95 | 4,397 |
| 2018-05-15 | $0.15 | $0.26 | $0.15 | $0.26 | $1.05 | 1,412 |
| 2018-05-14 | $0.27 | $0.27 | $0.15 | $0.27 | $1.07 | 700 |
| 2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.80 | 0 |
| 2018-05-10 | $0.14 | $0.28 | $0.14 | $0.20 | $0.80 | 3,825 |
| 2018-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.80 | 3,737 |
| 2018-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $1.19 | 0 |
| 2018-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $1.19 | 0 |
| 2018-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $1.19 | 237 |
| 2018-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.99 | 2,500 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 5,166 |
| 2018-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2018-04-30 | $0.30 | $0.30 | $0.25 | $0.26 | $1.04 | 3,542 |
| 2018-04-27 | $0.40 | $0.40 | $0.30 | $0.30 | $1.20 | 2,580 |
| 2018-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $1.79 | 0 |
| 2018-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $1.79 | 150 |
| 2018-04-24 | $0.45 | $0.45 | $0.40 | $0.40 | $1.60 | 1,673 |
| 2018-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $1.79 | 0 |
| 2018-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $1.79 | 0 |
| 2018-04-19 | $0.36 | $0.45 | $0.30 | $0.45 | $1.79 | 4,613 |
| 2018-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $1.55 | 0 |
| 2018-04-17 | $0.36 | $0.39 | $0.36 | $0.39 | $1.55 | 1,082 |
| 2018-04-16 | $0.44 | $0.44 | $0.40 | $0.40 | $1.60 | 675 |
| 2018-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $1.79 | 0 |
| 2018-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $1.79 | 0 |
| 2018-04-11 | $0.36 | $0.45 | $0.36 | $0.45 | $1.79 | 3,194 |
| 2018-04-10 | $0.38 | $0.45 | $0.38 | $0.45 | $1.79 | 250 |
| 2018-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $1.63 | 0 |
| 2018-04-06 | $0.41 | $0.41 | $0.36 | $0.41 | $1.63 | 1,375 |
| 2018-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $1.63 | 425 |
| 2018-04-04 | $0.36 | $0.39 | $0.36 | $0.39 | $1.56 | 3,830 |
| 2018-04-03 | $0.36 | $0.46 | $0.36 | $0.36 | $1.44 | 650 |
| 2018-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $1.44 | 1,268 |
| 2018-03-29 | $0.38 | $0.38 | $0.36 | $0.36 | $1.44 | 6,317 |
| 2018-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $1.51 | 150 |
| 2018-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $1.48 | 5,687 |
| 2018-03-26 | $0.42 | $0.46 | $0.42 | $0.46 | $1.83 | 472 |
| 2018-03-23 | $0.49 | $0.49 | $0.43 | $0.43 | $1.70 | 9,625 |
| 2018-03-22 | $0.38 | $0.45 | $0.38 | $0.45 | $1.80 | 6,252 |
| 2018-03-21 | $0.43 | $0.48 | $0.37 | $0.48 | $1.92 | 6,207 |
| 2018-03-20 | $0.47 | $0.47 | $0.43 | $0.46 | $1.84 | 9,275 |
| 2018-03-19 | $0.49 | $0.49 | $0.47 | $0.47 | $1.88 | 5,669 |
| 2018-03-16 | $0.39 | $0.49 | $0.39 | $0.49 | $1.96 | 2,800 |
| 2018-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $1.96 | 50 |
| 2018-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $1.69 | 2,875 |
| 2018-03-13 | $0.45 | $0.49 | $0.44 | $0.49 | $1.96 | 18,741 |
| 2018-03-12 | $0.48 | $0.48 | $0.45 | $0.47 | $1.88 | 9,895 |
| 2018-03-09 | $0.44 | $0.44 | $0.43 | $0.44 | $1.76 | 6,677 |
| 2018-03-08 | $0.42 | $0.47 | $0.41 | $0.47 | $1.88 | 8,418 |
| 2018-03-07 | $0.44 | $0.47 | $0.42 | $0.45 | $1.78 | 9,169 |
| 2018-03-06 | $0.46 | $0.47 | $0.44 | $0.44 | $1.74 | 2,031 |
| 2018-03-05 | $0.40 | $0.47 | $0.40 | $0.44 | $1.76 | 9,855 |
| 2018-03-02 | $0.46 | $0.49 | $0.45 | $0.47 | $1.88 | 5,871 |
| 2018-03-01 | $0.42 | $0.50 | $0.42 | $0.48 | $1.92 | 2,780 |
| 2018-02-28 | $0.51 | $0.52 | $0.51 | $0.52 | $2.08 | 3,767 |
| 2018-02-27 | $0.37 | $0.55 | $0.37 | $0.49 | $1.96 | 39,297 |
| 2018-02-26 | $0.45 | $0.52 | $0.42 | $0.42 | $1.68 | 1,750 |
| 2018-02-23 | $0.43 | $0.52 | $0.40 | $0.40 | $1.60 | 1,828 |
| 2018-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $2.08 | 250 |
| 2018-02-21 | $0.42 | $0.52 | $0.42 | $0.52 | $2.08 | 526 |
| 2018-02-20 | $0.56 | $0.56 | $0.36 | $0.53 | $2.12 | 2,545 |
| 2018-02-16 | $0.57 | $0.57 | $0.45 | $0.56 | $2.24 | 2,677 |
| 2018-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $2.24 | 0 |
| 2018-02-14 | $0.60 | $0.62 | $0.54 | $0.56 | $2.24 | 10,726 |
| 2018-02-13 | $0.55 | $0.62 | $0.51 | $0.62 | $2.48 | 4,867 |
| 2018-02-12 | $0.65 | $0.66 | $0.50 | $0.50 | $2.00 | 9,834 |
| 2018-02-09 | $0.52 | $0.75 | $0.51 | $0.60 | $2.40 | 55,874 |
| 2018-02-08 | $0.41 | $0.60 | $0.40 | $0.51 | $2.04 | 19,279 |
| 2018-02-07 | $0.42 | $0.45 | $0.41 | $0.45 | $1.78 | 70,906 |
| 2018-02-06 | $0.44 | $0.44 | $0.39 | $0.41 | $1.62 | 19,914 |
| 2018-02-05 | $0.46 | $0.46 | $0.35 | $0.35 | $1.40 | 12,442 |
| 2018-02-02 | $0.40 | $0.46 | $0.40 | $0.45 | $1.80 | 5,620 |
| 2018-02-01 | $0.44 | $0.45 | $0.34 | $0.39 | $1.56 | 6,600 |
| 2018-01-31 | $0.40 | $0.44 | $0.40 | $0.44 | $1.76 | 10,797 |
| 2018-01-30 | $0.44 | $0.44 | $0.36 | $0.43 | $1.72 | 1,561 |
| 2018-01-29 | $0.40 | $0.45 | $0.35 | $0.40 | $1.60 | 12,915 |
| 2018-01-26 | $0.42 | $0.42 | $0.40 | $0.41 | $1.64 | 4,220 |
| 2018-01-25 | $0.48 | $0.48 | $0.38 | $0.42 | $1.68 | 7,814 |
| 2018-01-24 | $0.42 | $0.48 | $0.40 | $0.45 | $1.80 | 7,664 |
| 2018-01-23 | $0.42 | $0.44 | $0.40 | $0.43 | $1.72 | 13,006 |
| 2018-01-22 | $0.49 | $0.49 | $0.45 | $0.45 | $1.80 | 4,711 |
| 2018-01-19 | $0.44 | $0.49 | $0.40 | $0.49 | $1.96 | 23,625 |
| 2018-01-18 | $0.46 | $0.51 | $0.45 | $0.48 | $1.92 | 8,849 |
| 2018-01-17 | $0.47 | $0.51 | $0.45 | $0.46 | $1.84 | 12,634 |
| 2018-01-16 | $0.63 | $0.63 | $0.45 | $0.45 | $1.80 | 5,335 |
| 2018-01-12 | $0.49 | $0.57 | $0.43 | $0.57 | $2.28 | 14,011 |
| 2018-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $2.00 | 12 |
| 2018-01-10 | $0.51 | $0.52 | $0.48 | $0.50 | $2.00 | 8,550 |
| 2018-01-09 | $0.48 | $0.53 | $0.45 | $0.51 | $2.04 | 7,994 |
| 2018-01-08 | $0.49 | $0.51 | $0.49 | $0.49 | $1.96 | 9,422 |
| 2018-01-05 | $0.56 | $0.58 | $0.40 | $0.49 | $1.96 | 26,641 |
| 2018-01-04 | $0.63 | $0.63 | $0.56 | $0.56 | $2.24 | 10,468 |
| 2018-01-03 | $0.66 | $0.66 | $0.62 | $0.64 | $2.56 | 2,853 |
| 2018-01-02 | $0.69 | $0.69 | $0.65 | $0.68 | $2.72 | 1,983 |
| 2017-12-29 | $0.72 | $0.81 | $0.60 | $0.69 | $2.76 | 15,484 |
| 2017-12-28 | $0.72 | $0.72 | $0.62 | $0.68 | $2.72 | 16,374 |
| 2017-12-27 | $0.68 | $0.71 | $0.65 | $0.71 | $2.84 | 8,599 |
| 2017-12-26 | $0.75 | $0.76 | $0.71 | $0.71 | $2.84 | 687 |
| 2017-12-22 | $0.80 | $0.80 | $0.65 | $0.75 | $3.00 | 5,718 |
| 2017-12-21 | $0.74 | $0.83 | $0.65 | $0.75 | $3.00 | 21,312 |
| 2017-12-20 | $0.88 | $0.88 | $0.72 | $0.75 | $3.00 | 14,427 |
| 2017-12-19 | $0.83 | $0.92 | $0.80 | $0.90 | $3.60 | 13,115 |
| 2017-12-18 | $0.73 | $0.82 | $0.62 | $0.82 | $3.28 | 23,811 |
| 2017-12-15 | $0.74 | $0.77 | $0.56 | $0.75 | $3.00 | 23,845 |
| 2017-12-14 | $0.85 | $0.85 | $0.74 | $0.82 | $3.28 | 11,547 |
| 2017-12-13 | $0.83 | $0.88 | $0.72 | $0.87 | $3.48 | 20,784 |
| 2017-12-12 | $0.87 | $0.95 | $0.79 | $0.88 | $3.52 | 30,295 |
| 2017-12-11 | $0.99 | $0.99 | $0.87 | $0.94 | $3.76 | 5,019 |
| 2017-12-08 | $0.90 | $0.99 | $0.61 | $0.97 | $3.88 | 31,887 |
| 2017-12-07 | $0.92 | $0.99 | $0.90 | $0.96 | $3.84 | 10,446 |
| 2017-12-06 | $0.92 | $1.02 | $0.89 | $0.92 | $3.68 | 22,392 |
| 2017-12-05 | $0.94 | $1.02 | $0.86 | $0.92 | $3.68 | 21,333 |
| 2017-12-04 | $1.00 | $1.06 | $0.86 | $0.94 | $3.76 | 21,747 |
| 2017-12-01 | $0.96 | $1.05 | $0.87 | $1.05 | $4.20 | 22,340 |
| 2017-11-30 | $0.93 | $1.01 | $0.87 | $0.95 | $3.80 | 29,499 |
| 2017-11-29 | $1.00 | $1.00 | $0.75 | $0.83 | $3.33 | 31,913 |
| 2017-11-28 | $0.94 | $1.10 | $0.80 | $1.02 | $4.08 | 20,834 |
| 2017-11-27 | $1.15 | $1.15 | $0.85 | $0.90 | $3.60 | 29,069 |
| 2017-11-24 | $1.11 | $1.20 | $1.11 | $1.19 | $4.76 | 4,824 |
| 2017-11-22 | $1.27 | $1.27 | $0.95 | $1.14 | $4.56 | 38,345 |
| 2017-11-21 | $1.32 | $1.34 | $1.10 | $1.10 | $4.40 | 20,950 |
| 2017-11-20 | $1.25 | $1.33 | $1.11 | $1.28 | $5.12 | 24,799 |
| 2017-11-17 | $1.30 | $1.33 | $1.10 | $1.25 | $5.00 | 18,034 |
| 2017-11-16 | $1.25 | $1.34 | $1.15 | $1.34 | $5.36 | 20,786 |
| 2017-11-15 | $1.25 | $1.32 | $1.10 | $1.24 | $4.96 | 15,561 |
| 2017-11-14 | $1.35 | $1.35 | $1.22 | $1.33 | $5.32 | 45,056 |
| 2017-11-13 | $1.24 | $1.34 | $1.10 | $1.30 | $5.20 | 33,575 |
| 2017-11-10 | $7.00 | $7.25 | $7.00 | $7.20 | $4.80 | 3,714 |
| 2017-11-09 | $3.85 | $6.40 | $3.85 | $6.40 | $4.27 | 14,250 |
| 2017-11-08 | $3.85 | $3.85 | $3.85 | $3.85 | $2.57 | 15 |
| 2017-11-07 | $4.00 | $4.00 | $3.51 | $3.85 | $2.57 | 2,925 |
| 2017-11-06 | $3.20 | $3.30 | $3.20 | $3.23 | $2.15 | 900 |
| 2017-11-03 | $3.20 | $3.20 | $3.20 | $3.20 | $2.13 | 300 |
| 2017-11-02 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-11-01 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-10-31 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-10-30 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-10-27 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-10-26 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-10-25 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-10-24 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-10-23 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 300 |
| 2017-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2017-10-19 | $3.00 | $3.15 | $3.00 | $3.00 | $2.00 | 750 |
| 2017-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2017-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2017-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2017-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2017-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2017-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 300 |
| 2017-10-10 | $3.60 | $3.60 | $3.60 | $3.60 | $2.40 | 0 |
| 2017-10-09 | $3.60 | $3.60 | $3.60 | $3.60 | $2.40 | 0 |
| 2017-10-06 | $3.60 | $3.60 | $3.60 | $3.60 | $2.40 | 0 |
| 2017-10-05 | $3.60 | $3.60 | $3.60 | $3.60 | $2.40 | 0 |
| 2017-10-04 | $3.60 | $3.60 | $3.60 | $3.60 | $2.40 | 300 |
| 2017-10-03 | $3.50 | $3.51 | $3.40 | $3.51 | $2.34 | 2,100 |
| 2017-10-02 | $20.28 | $20.28 | $20.28 | $20.28 | $13.52 | 0 |
| 2017-09-29 | $20.31 | $20.31 | $20.31 | $20.31 | $13.54 | 150 |
| 2017-09-28 | $3.44 | $3.44 | $3.44 | $3.44 | $2.29 | 0 |
| 2017-09-27 | $3.44 | $3.44 | $3.44 | $3.44 | $2.29 | 150 |
| 2017-09-26 | $3.20 | $3.20 | $3.20 | $3.20 | $2.13 | 0 |
| 2017-09-25 | $3.20 | $3.20 | $3.20 | $3.20 | $2.13 | 0 |
| 2017-09-22 | $3.40 | $3.40 | $3.20 | $3.20 | $2.13 | 975 |
| 2017-09-21 | $3.40 | $3.40 | $3.40 | $3.40 | $2.27 | 150 |
| 2017-09-20 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-09-19 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 150 |
| 2017-09-18 | $20.10 | $20.10 | $19.80 | $19.80 | $13.20 | 150 |
| 2017-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2017-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2017-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 150 |
| 2017-09-12 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-09-11 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-09-08 | $3.15 | $3.15 | $3.15 | $3.15 | $2.10 | 0 |
| 2017-09-07 | $3.14 | $3.15 | $3.14 | $3.15 | $2.10 | 2,250 |
| 2017-09-06 | $15.00 | $18.60 | $15.00 | $18.60 | $12.40 | 750 |
| 2017-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 0 |
| 2017-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.33 | 3,000 |
Veritas Farms Inc (VFRM) News Headlines
Recent Veritas Farms Inc (VFRM) News
Similar Companies to Veritas Farms Inc (VFRM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |