VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES (VFWPX) Stock Profile

Data as of April 25, 2024

$121.78 ($0.40) 0.33%

VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES - Daily Information

Click for more stock information on VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES.

Daily Information	Data
Date	April 25, 2024
Open	$121.78
Previous Close	$121.78
High	$121.78
Low	$121.78
Adjusted Open	$121.78
Previous Adjusted Close	$121.78
Adjusted High	$121.78
Adjusted Low	$121.78

Invest in VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES (VFWPX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES (VFWPX)

Date	Open	High	Low	Close	Adj.Close
2024-04-05	$121.78	$121.78	$121.78	$121.78	$121.78
2024-04-04	$121.38	$121.38	$121.38	$121.38	$121.38
2024-04-03	$122.13	$122.13	$122.13	$122.13	$122.13
2024-04-02	$121.56	$121.56	$121.56	$121.56	$121.56
2024-04-01	$121.88	$121.88	$121.88	$121.88	$121.88
2024-03-28	$122.27	$122.27	$122.27	$122.27	$122.27
2024-03-27	$122.38	$122.38	$122.38	$122.38	$122.38
2024-03-26	$121.76	$121.76	$121.76	$121.76	$121.76
2024-03-25	$121.68	$121.68	$121.68	$121.68	$121.68
2024-03-22	$121.89	$121.89	$121.89	$121.89	$121.89
2024-03-21	$122.36	$122.36	$122.36	$122.36	$122.36
2024-03-20	$122.13	$122.13	$122.13	$122.13	$122.13
2024-03-19	$120.98	$120.98	$120.98	$120.98	$120.98
2024-03-18	$120.98	$120.98	$120.98	$120.98	$120.98
2024-03-15	$120.86	$120.86	$120.86	$120.86	$120.86
2024-03-14	$121.62	$121.62	$121.62	$121.62	$121.62
2024-03-13	$122.28	$122.28	$122.28	$122.28	$122.28
2024-03-12	$122.50	$122.50	$122.50	$122.50	$122.50
2024-03-11	$121.43	$121.43	$121.43	$121.43	$121.43
2024-03-08	$121.80	$121.80	$121.80	$121.80	$121.80
2024-03-07	$122.13	$122.13	$122.13	$122.13	$122.13
2024-03-06	$120.88	$120.88	$120.88	$120.88	$120.88
2024-03-05	$119.48	$119.48	$119.48	$119.48	$119.48
2024-03-04	$120.05	$120.05	$120.05	$120.05	$120.05
2024-03-01	$120.32	$120.32	$120.32	$120.32	$120.32
2024-02-29	$119.05	$119.05	$119.05	$119.05	$119.05
2024-02-28	$118.69	$118.69	$118.69	$118.69	$118.69
2024-02-27	$119.55	$119.55	$119.55	$119.55	$119.55
2024-02-26	$119.34	$119.34	$119.34	$119.34	$119.34
2024-02-23	$119.57	$119.57	$119.57	$119.57	$119.57
2024-02-22	$119.50	$119.50	$119.50	$119.50	$119.50
2024-02-21	$118.28	$118.28	$118.28	$118.28	$118.28
2024-02-20	$118.06	$118.06	$118.06	$118.06	$118.06
2024-02-16	$117.71	$117.71	$117.71	$117.71	$117.71
2024-02-15	$117.39	$117.39	$117.39	$117.39	$117.39
2024-02-14	$116.30	$116.30	$116.30	$116.30	$116.30
2024-02-13	$115.20	$115.20	$115.20	$115.20	$115.20
2024-02-12	$116.87	$116.87	$116.87	$116.87	$116.87
2024-02-09	$116.55	$116.55	$116.55	$116.55	$116.55
2024-02-08	$116.37	$116.37	$116.37	$116.37	$116.37
2024-02-07	$116.46	$116.46	$116.46	$116.46	$116.46
2024-02-06	$116.27	$116.27	$116.27	$116.27	$116.27
2024-02-05	$115.22	$115.22	$115.22	$115.22	$115.22
2024-02-02	$115.72	$115.72	$115.72	$115.72	$115.72
2024-02-01	$116.39	$116.39	$116.39	$116.39	$116.39
2024-01-31	$115.27	$115.27	$115.27	$115.27	$115.27
2024-01-30	$115.89	$115.89	$115.89	$115.89	$115.89
2024-01-29	$116.28	$116.28	$116.28	$116.28	$116.28
2024-01-26	$115.70	$115.70	$115.70	$115.70	$115.70
2024-01-25	$115.31	$115.31	$115.31	$115.31	$115.31
2024-01-24	$115.02	$115.02	$115.02	$115.02	$115.02
2024-01-23	$114.20	$114.20	$114.20	$114.20	$114.20
2024-01-22	$114.07	$114.07	$114.07	$114.07	$114.07
2024-01-19	$114.20	$114.20	$114.20	$114.20	$114.20
2024-01-18	$113.65	$113.65	$113.65	$113.65	$113.65
2024-01-17	$112.73	$112.73	$112.73	$112.73	$112.73
2024-01-16	$114.20	$114.20	$114.20	$114.20	$114.20
2024-01-12	$115.99	$115.99	$115.99	$115.99	$115.99
2024-01-11	$115.58	$115.58	$115.58	$115.58	$115.58
2024-01-10	$115.50	$115.50	$115.50	$115.50	$115.50
2024-01-09	$115.18	$115.18	$115.18	$115.18	$115.18
2024-01-08	$116.17	$116.17	$116.17	$116.17	$116.17
2024-01-05	$115.34	$115.34	$115.34	$115.34	$115.34
2024-01-04	$115.26	$115.26	$115.26	$115.26	$115.26
2024-01-03	$115.02	$115.02	$115.02	$115.02	$115.02
2024-01-02	$115.89	$115.89	$115.89	$115.89	$115.89
2023-12-29	$117.20	$117.20	$117.20	$117.20	$117.20
2023-12-28	$116.97	$116.97	$116.97	$116.97	$116.97
2023-12-27	$116.91	$116.91	$116.91	$116.91	$116.91
2023-12-26	$115.96	$115.96	$115.96	$115.96	$115.96
2023-12-22	$115.51	$115.51	$115.51	$115.51	$115.51
2023-12-21	$115.57	$115.57	$115.57	$115.57	$115.57
2023-12-20	$113.88	$113.88	$113.88	$113.88	$113.88
2023-12-19	$115.22	$115.22	$115.22	$115.22	$115.22
2023-12-18	$114.29	$114.29	$114.29	$114.29	$114.29
2023-12-15	$114.17	$114.17	$114.17	$114.17	$114.17
2023-12-14	$116.68	$116.68	$116.68	$116.68	$114.91
2023-12-13	$115.38	$115.38	$115.38	$115.38	$113.63
2023-12-12	$114.04	$114.04	$114.04	$114.04	$112.31
2023-12-11	$113.99	$113.99	$113.99	$113.99	$112.26
2023-12-08	$113.73	$113.73	$113.73	$113.73	$112.00
2023-12-07	$113.52	$113.52	$113.52	$113.52	$111.79
2023-12-06	$113.05	$113.05	$113.05	$113.05	$111.33
2023-12-05	$112.90	$112.90	$112.90	$112.90	$111.18
2023-12-04	$113.32	$113.32	$113.32	$113.32	$111.60
2023-12-01	$114.16	$114.16	$114.16	$114.16	$112.43
2023-11-30	$113.35	$113.35	$113.35	$113.35	$111.63
2023-11-29	$113.21	$113.21	$113.21	$113.21	$111.49
2023-11-28	$113.18	$113.18	$113.18	$113.18	$111.46
2023-11-27	$112.86	$112.86	$112.86	$112.86	$111.14
2023-11-24	$113.18	$113.18	$113.18	$113.18	$111.46
2023-11-22	$112.60	$112.60	$112.60	$112.60	$110.89
2023-11-21	$112.53	$112.53	$112.53	$112.53	$110.82
2023-11-20	$113.01	$113.01	$113.01	$113.01	$111.29
2023-11-17	$112.32	$112.32	$112.32	$112.32	$112.32
2023-11-16	$111.21	$111.21	$111.21	$111.21	$111.21
2023-11-15	$111.62	$111.62	$111.62	$111.62	$111.62
2023-11-14	$111.24	$111.24	$111.24	$111.24	$111.24
2023-11-13	$108.69	$108.69	$108.69	$108.69	$108.69
2023-11-10	$108.54	$108.54	$108.54	$108.54	$108.54
2023-11-09	$108.01	$108.01	$108.01	$108.01	$108.01
2023-11-08	$108.25	$108.25	$108.25	$108.25	$108.25
2023-11-07	$108.54	$108.54	$108.54	$108.54	$108.54
2023-11-06	$109.18	$109.18	$109.18	$109.18	$109.18
2023-11-03	$109.00	$109.00	$109.00	$109.00	$109.00
2023-11-02	$107.65	$107.65	$107.65	$107.65	$107.65
2023-11-01	$105.62	$105.62	$105.62	$105.62	$105.62
2023-10-31	$104.58	$104.58	$104.58	$104.58	$104.58
2023-10-30	$104.57	$104.57	$104.57	$104.57	$104.57
2023-10-27	$103.50	$103.50	$103.50	$103.50	$103.50
2023-10-26	$103.70	$103.70	$103.70	$103.70	$103.70
2023-10-25	$104.35	$104.35	$104.35	$104.35	$104.35
2023-10-24	$105.15	$105.15	$105.15	$105.15	$105.15
2023-10-23	$104.62	$104.62	$104.62	$104.62	$104.62
2023-10-20	$104.65	$104.65	$104.65	$104.65	$104.65
2023-10-19	$105.77	$105.77	$105.77	$105.77	$105.77
2023-10-18	$106.57	$106.57	$106.57	$106.57	$106.57
2023-10-17	$108.19	$108.19	$108.19	$108.19	$108.19
2023-10-16	$108.15	$108.15	$108.15	$108.15	$108.15
2023-10-13	$107.56	$107.56	$107.56	$107.56	$107.56
2023-10-12	$108.48	$108.48	$108.48	$108.48	$108.48
2023-10-11	$109.26	$109.26	$109.26	$109.26	$109.26
2023-10-10	$108.74	$108.74	$108.74	$108.74	$108.74
2023-10-09	$107.22	$107.22	$107.22	$107.22	$107.22
2023-10-06	$107.41	$107.41	$107.41	$107.41	$107.41
2023-10-05	$106.27	$106.27	$106.27	$106.27	$106.27
2023-10-04	$105.60	$105.60	$105.60	$105.60	$105.60
2023-10-03	$105.65	$105.65	$105.65	$105.65	$105.65
2023-10-02	$107.01	$107.01	$107.01	$107.01	$107.01
2023-09-29	$108.23	$108.23	$108.23	$108.23	$108.23
2023-09-28	$108.39	$108.39	$108.39	$108.39	$108.39
2023-09-27	$107.81	$107.81	$107.81	$107.81	$107.81
2023-09-26	$107.93	$107.93	$107.93	$107.93	$107.93
2023-09-25	$109.32	$109.32	$109.32	$109.32	$109.32
2023-09-22	$109.73	$109.73	$109.73	$109.73	$109.73
2023-09-21	$109.48	$109.48	$109.48	$109.48	$109.48
2023-09-20	$111.18	$111.18	$111.18	$111.18	$111.18
2023-09-19	$111.57	$111.57	$111.57	$111.57	$111.57
2023-09-18	$111.54	$111.54	$111.54	$111.54	$111.54
2023-09-15	$111.97	$111.97	$111.97	$111.97	$111.97
2023-09-14	$112.84	$112.84	$112.84	$112.84	$112.21
2023-09-13	$111.61	$111.61	$111.61	$111.61	$110.99
2023-09-12	$111.80	$111.80	$111.80	$111.80	$111.18
2023-09-11	$112.07	$112.07	$112.07	$112.07	$111.44
2023-09-08	$111.00	$111.00	$111.00	$111.00	$110.38
2023-09-07	$111.09	$111.09	$111.09	$111.09	$110.47
2023-09-06	$111.73	$111.73	$111.73	$111.73	$111.11
2023-09-05	$112.12	$112.12	$112.12	$112.12	$111.49
2023-09-01	$112.85	$112.85	$112.85	$112.85	$112.22
2023-08-31	$112.46	$112.46	$112.46	$112.46	$111.83
2023-08-30	$113.15	$113.15	$113.15	$113.15	$112.52
2023-08-29	$113.28	$113.28	$113.28	$113.28	$112.65
2023-08-28	$111.72	$111.72	$111.72	$111.72	$111.10
2023-08-25	$110.63	$110.63	$110.63	$110.63	$110.01
2023-08-24	$110.27	$110.27	$110.27	$110.27	$109.65
2023-08-23	$111.35	$111.35	$111.35	$111.35	$110.73
2023-08-22	$110.20	$110.20	$110.20	$110.20	$109.58
2023-08-21	$110.29	$110.29	$110.29	$110.29	$109.67
2023-08-18	$110.02	$110.02	$110.02	$110.02	$109.41
2023-08-17	$110.34	$110.34	$110.34	$110.34	$109.72
2023-08-16	$110.83	$110.83	$110.83	$110.83	$110.21
2023-08-15	$111.67	$111.67	$111.67	$111.67	$111.05
2023-08-14	$112.96	$112.96	$112.96	$112.96	$112.33
2023-08-11	$113.51	$113.51	$113.51	$113.51	$112.88
2023-08-10	$114.46	$114.46	$114.46	$114.46	$113.82
2023-08-09	$114.03	$114.03	$114.03	$114.03	$113.39
2023-08-08	$113.92	$113.92	$113.92	$113.92	$113.28
2023-08-07	$114.86	$114.86	$114.86	$114.86	$114.22
2023-08-04	$114.24	$114.24	$114.24	$114.24	$113.60
2023-08-03	$114.00	$114.00	$114.00	$114.00	$113.36
2023-08-02	$114.26	$114.26	$114.26	$114.26	$113.62
2023-08-01	$116.58	$116.58	$116.58	$116.58	$115.93
2023-07-31	$117.75	$117.75	$117.75	$117.75	$117.09
2023-07-28	$117.60	$117.60	$117.60	$117.60	$116.94
2023-07-27	$116.49	$116.49	$116.49	$116.49	$115.84
2023-07-26	$116.91	$116.91	$116.91	$116.91	$116.26
2023-07-25	$116.71	$116.71	$116.71	$116.71	$116.06
2023-07-24	$116.10	$116.10	$116.10	$116.10	$115.45
2023-07-21	$115.90	$115.90	$115.90	$115.90	$115.25
2023-07-20	$115.81	$115.81	$115.81	$115.81	$115.16
2023-07-19	$116.44	$116.44	$116.44	$116.44	$115.79
2023-07-18	$116.48	$116.48	$116.48	$116.48	$115.83
2023-07-17	$116.13	$116.13	$116.13	$116.13	$115.48
2023-07-14	$116.23	$116.23	$116.23	$116.23	$115.58
2023-07-13	$116.74	$116.74	$116.74	$116.74	$116.09
2023-07-12	$114.90	$114.90	$114.90	$114.90	$114.26
2023-07-11	$112.97	$112.97	$112.97	$112.97	$112.34
2023-07-10	$111.90	$111.90	$111.90	$111.90	$111.28
2023-07-07	$111.66	$111.66	$111.66	$111.66	$111.04
2023-07-06	$110.99	$110.99	$110.99	$110.99	$110.37
2023-07-05	$112.89	$112.89	$112.89	$112.89	$112.26
2023-07-03	$113.85	$113.85	$113.85	$113.85	$113.21
2023-06-30	$113.47	$113.47	$113.47	$113.47	$112.84
2023-06-29	$112.29	$112.29	$112.29	$112.29	$111.66
2023-06-28	$112.55	$112.55	$112.55	$112.55	$111.92
2023-06-27	$112.58	$112.58	$112.58	$112.58	$111.95
2023-06-26	$111.69	$111.69	$111.69	$111.69	$111.07
2023-06-23	$111.52	$111.52	$111.52	$111.52	$110.90
2023-06-22	$113.19	$113.19	$113.19	$113.19	$112.56
2023-06-21	$113.73	$113.73	$113.73	$113.73	$113.09
2023-06-20	$113.83	$113.83	$113.83	$113.83	$113.19
2023-06-16	$115.37	$115.37	$115.37	$115.37	$114.73
2023-06-15	$116.84	$116.84	$116.84	$116.84	$114.93
2023-06-14	$115.68	$115.68	$115.68	$115.68	$113.79
2023-06-13	$115.17	$115.17	$115.17	$115.17	$113.28
2023-06-12	$114.28	$114.28	$114.28	$114.28	$112.41
2023-06-09	$113.76	$113.76	$113.76	$113.76	$113.76
2023-06-08	$113.69	$113.69	$113.69	$113.69	$113.69
2023-06-07	$112.79	$112.79	$112.79	$112.79	$112.79
2023-06-06	$113.48	$113.48	$113.48	$113.48	$113.48
2023-06-05	$112.71	$112.71	$112.71	$112.71	$112.71
2023-06-02	$112.91	$112.91	$112.91	$112.91	$112.91
2023-06-01	$111.42	$111.42	$111.42	$111.42	$111.42
2023-05-31	$109.85	$109.85	$109.85	$109.85	$109.85
2023-05-30	$110.96	$110.96	$110.96	$110.96	$110.96
2023-05-26	$111.95	$111.95	$111.95	$111.95	$111.95
2023-05-25	$110.76	$110.76	$110.76	$110.76	$110.76
2023-05-24	$111.07	$111.07	$111.07	$111.07	$111.07
2023-05-23	$112.44	$112.44	$112.44	$112.44	$112.44
2023-05-22	$113.87	$113.87	$113.87	$113.87	$113.87
2023-05-19	$113.57	$113.57	$113.57	$113.57	$113.57
2023-05-18	$113.20	$113.20	$113.20	$113.20	$113.20
2023-05-17	$113.46	$113.46	$113.46	$113.46	$113.46
2023-05-16	$113.04	$113.04	$113.04	$113.04	$113.04
2023-05-15	$113.93	$113.93	$113.93	$113.93	$113.93
2023-05-12	$112.87	$112.87	$112.87	$112.87	$112.87
2023-05-11	$113.32	$113.32	$113.32	$113.32	$113.32
2023-05-10	$113.81	$113.81	$113.81	$113.81	$113.81
2023-05-09	$113.88	$113.88	$113.88	$113.88	$113.88
2023-05-08	$114.33	$114.33	$114.33	$114.33	$114.33
2023-05-05	$114.17	$114.17	$114.17	$114.17	$114.17
2023-05-04	$112.71	$112.71	$112.71	$112.71	$112.71
2023-05-03	$112.59	$112.59	$112.59	$112.59	$112.59
2023-05-02	$112.44	$112.44	$112.44	$112.44	$112.44
2023-05-01	$113.42	$113.42	$113.42	$113.42	$113.42
2023-04-28	$113.68	$113.68	$113.68	$113.68	$113.68
2023-04-27	$113.50	$113.50	$113.50	$113.50	$113.50
2023-04-26	$112.22	$112.22	$112.22	$112.22	$112.22
2023-04-25	$112.19	$112.19	$112.19	$112.19	$112.19
2023-04-24	$113.81	$113.81	$113.81	$113.81	$113.81
2023-04-21	$113.67	$113.67	$113.67	$113.67	$113.67
2023-04-20	$113.60	$113.60	$113.60	$113.60	$113.60
2023-04-19	$113.71	$113.71	$113.71	$113.71	$113.71
2023-04-18	$114.28	$114.28	$114.28	$114.28	$114.28
2023-04-17	$113.89	$113.89	$113.89	$113.89	$113.89
2023-04-14	$113.88	$113.88	$113.88	$113.88	$113.88
2023-04-13	$114.25	$114.25	$114.25	$114.25	$114.25
2023-04-12	$112.78	$112.78	$112.78	$112.78	$112.78
2023-04-11	$112.49	$112.49	$112.49	$112.49	$112.49
2023-04-10	$111.73	$111.73	$111.73	$111.73	$111.73
2023-04-06	$111.96	$111.96	$111.96	$111.96	$111.96
2023-04-05	$111.72	$111.72	$111.72	$111.72	$111.72
2023-04-04	$112.35	$112.35	$112.35	$112.35	$112.35
2023-04-03	$112.32	$112.32	$112.32	$112.32	$112.32
2023-03-31	$111.68	$111.68	$111.68	$111.68	$111.68
2023-03-30	$111.29	$111.29	$111.29	$111.29	$111.29
2023-03-29	$110.18	$110.18	$110.18	$110.18	$110.18
2023-03-28	$109.08	$109.08	$109.08	$109.08	$109.08
2023-03-27	$108.35	$108.35	$108.35	$108.35	$108.35
2023-03-24	$108.03	$108.03	$108.03	$108.03	$108.03
2023-03-23	$108.53	$108.53	$108.53	$108.53	$108.53
2023-03-22	$107.99	$107.99	$107.99	$107.99	$107.99
2023-03-21	$107.97	$107.97	$107.97	$107.97	$107.97
2023-03-20	$106.78	$106.78	$106.78	$106.78	$106.78
2023-03-17	$105.74	$105.74	$105.74	$105.74	$105.74
2023-03-16	$106.66	$106.66	$106.66	$106.66	$106.42
2023-03-15	$105.43	$105.43	$105.43	$105.43	$105.19
2023-03-14	$108.02	$108.02	$108.02	$108.02	$107.77
2023-03-13	$107.36	$107.36	$107.36	$107.36	$107.11
2023-03-10	$107.82	$107.82	$107.82	$107.82	$107.57
2023-03-09	$108.73	$108.73	$108.73	$108.73	$108.48
2023-03-08	$109.85	$109.85	$109.85	$109.85	$109.60
2023-03-07	$109.56	$109.56	$109.56	$109.56	$109.31
2023-03-06	$111.34	$111.34	$111.34	$111.34	$111.08
2023-03-03	$111.49	$111.49	$111.49	$111.49	$111.49
2023-03-02	$110.15	$110.15	$110.15	$110.15	$110.15
2023-03-01	$109.81	$109.81	$109.81	$109.81	$109.81
2023-02-28	$108.87	$108.87	$108.87	$108.87	$108.87
2023-02-27	$109.50	$109.50	$109.50	$109.50	$109.50
2023-02-24	$108.57	$108.57	$108.57	$108.57	$108.57
2023-02-23	$110.36	$110.36	$110.36	$110.36	$110.36
2023-02-22	$109.93	$109.93	$109.93	$109.93	$109.93
2023-02-21	$110.65	$110.65	$110.65	$110.65	$110.65
2023-02-17	$111.82	$111.82	$111.82	$111.82	$111.82
2023-02-16	$111.98	$111.98	$111.98	$111.98	$111.98
2023-02-15	$112.33	$112.33	$112.33	$112.33	$112.33
2023-02-14	$112.93	$112.93	$112.93	$112.93	$112.93
2023-02-13	$112.91	$112.91	$112.91	$112.91	$112.91
2023-02-10	$112.03	$112.03	$112.03	$112.03	$112.03
2023-02-09	$112.52	$112.52	$112.52	$112.52	$112.52
2023-02-08	$112.32	$112.32	$112.32	$112.32	$112.32
2023-02-07	$112.80	$112.80	$112.80	$112.80	$112.80
2023-02-06	$112.01	$112.01	$112.01	$112.01	$112.01
2023-02-03	$113.36	$113.36	$113.36	$113.36	$113.36
2023-02-02	$114.61	$114.61	$114.61	$114.61	$114.61
2023-02-01	$114.82	$114.82	$114.82	$114.82	$114.82
2023-01-31	$113.73	$113.73	$113.73	$113.73	$113.73
2023-01-30	$113.34	$113.34	$113.34	$113.34	$113.34
2023-01-27	$114.48	$114.48	$114.48	$114.48	$114.48
2023-01-26	$114.73	$114.73	$114.73	$114.73	$114.73
2023-01-25	$114.35	$114.35	$114.35	$114.35	$114.35
2023-01-24	$113.85	$113.85	$113.85	$113.85	$113.85
2023-01-23	$113.80	$113.80	$113.80	$113.80	$113.80
2023-01-20	$113.28	$113.28	$113.28	$113.28	$113.28
2023-01-19	$112.12	$112.12	$112.12	$112.12	$112.12
2023-01-18	$112.04	$112.04	$112.04	$112.04	$112.04
2023-01-17	$112.51	$112.51	$112.51	$112.51	$112.51
2023-01-13	$112.39	$112.39	$112.39	$112.39	$112.39
2023-01-12	$111.68	$111.68	$111.68	$111.68	$111.68
2023-01-11	$110.38	$110.38	$110.38	$110.38	$110.38
2023-01-10	$109.79	$109.79	$109.79	$109.79	$109.79
2023-01-09	$109.51	$109.51	$109.51	$109.51	$109.51
2023-01-06	$108.71	$108.71	$108.71	$108.71	$108.71
2023-01-05	$106.42	$106.42	$106.42	$106.42	$106.42
2023-01-04	$107.09	$107.09	$107.09	$107.09	$107.09
2023-01-03	$105.40	$105.40	$105.40	$105.40	$105.40
2022-12-30	$104.86	$104.86	$104.86	$104.86	$104.86
2022-12-29	$105.71	$105.71	$105.71	$105.71	$105.71
2022-12-28	$104.23	$104.23	$104.23	$104.23	$104.23
2022-12-27	$105.13	$105.13	$105.13	$105.13	$105.13
2022-12-23	$104.77	$104.77	$104.77	$104.77	$104.77
2022-12-22	$104.55	$104.55	$104.55	$104.55	$104.55
2022-12-21	$105.35	$105.35	$105.35	$105.35	$105.35
2022-12-20	$104.41	$104.41	$104.41	$104.41	$104.41
2022-12-19	$103.99	$103.99	$103.99	$103.99	$103.99
2022-12-16	$104.21	$104.21	$104.21	$104.21	$104.21
2022-12-15	$106.10	$106.10	$106.10	$106.10	$104.80
2022-12-14	$108.71	$108.71	$108.71	$108.71	$107.38
2022-12-13	$108.63	$108.63	$108.63	$108.63	$107.30
2022-12-12	$107.46	$107.46	$107.46	$107.46	$106.14
2022-12-09	$107.47	$107.47	$107.47	$107.47	$106.15
2022-12-08	$107.46	$107.46	$107.46	$107.46	$106.14
2022-12-07	$106.76	$106.76	$106.76	$106.76	$105.45
2022-12-06	$107.03	$107.03	$107.03	$107.03	$107.03
2022-12-05	$107.49	$107.49	$107.49	$107.49	$107.49
2022-12-02	$108.95	$108.95	$108.95	$108.95	$108.95
2022-12-01	$108.99	$108.99	$108.99	$108.99	$108.99
2022-11-30	$108.58	$108.58	$108.58	$108.58	$108.58
2022-11-29	$106.02	$106.02	$106.02	$106.02	$106.02
2022-11-28	$105.25	$105.25	$105.25	$105.25	$105.25
2022-11-25	$106.49	$106.49	$106.49	$106.49	$106.49
2022-11-23	$106.06	$106.06	$106.06	$106.06	$106.06
2022-11-22	$105.08	$105.08	$105.08	$105.08	$105.08
2022-11-21	$103.87	$103.87	$103.87	$103.87	$103.87
2022-11-18	$104.83	$104.83	$104.83	$104.83	$104.83
2022-11-17	$104.89	$104.89	$104.89	$104.89	$104.89
2022-11-16	$104.86	$104.86	$104.86	$104.86	$104.86
2022-11-15	$105.62	$105.62	$105.62	$105.62	$105.62
2022-11-14	$104.43	$104.43	$104.43	$104.43	$104.43
2022-11-11	$105.22	$105.22	$105.22	$105.22	$105.22
2022-11-10	$102.95	$102.95	$102.95	$102.95	$102.95
2022-11-09	$98.51	$98.51	$98.51	$98.51	$98.51
2022-11-08	$99.92	$99.92	$99.92	$99.92	$99.92
2022-11-07	$99.05	$99.05	$99.05	$99.05	$99.05
2022-11-04	$98.50	$98.50	$98.50	$98.50	$98.50
2022-11-03	$95.01	$95.01	$95.01	$95.01	$95.01
2022-11-02	$95.54	$95.54	$95.54	$95.54	$95.54
2022-11-01	$96.66	$96.66	$96.66	$96.66	$96.66
2022-10-31	$95.55	$95.55	$95.55	$95.55	$95.55
2022-10-28	$96.28	$96.28	$96.28	$96.28	$96.28
2022-10-27	$95.87	$95.87	$95.87	$95.87	$95.87
2022-10-26	$96.49	$96.49	$96.49	$96.49	$96.49
2022-10-25	$95.48	$95.48	$95.48	$95.48	$95.48
2022-10-24	$93.89	$93.89	$93.89	$93.89	$93.89
2022-10-21	$94.84	$94.84	$94.84	$94.84	$94.84
2022-10-20	$93.34	$93.34	$93.34	$93.34	$93.34
2022-10-19	$93.31	$93.31	$93.31	$93.31	$93.31
2022-10-18	$94.59	$94.59	$94.59	$94.59	$94.59
2022-10-17	$94.05	$94.05	$94.05	$94.05	$94.05
2022-10-14	$91.75	$91.75	$91.75	$91.75	$91.75
2022-10-13	$93.23	$93.23	$93.23	$93.23	$93.23
2022-10-12	$91.81	$91.81	$91.81	$91.81	$91.81
2022-10-11	$92.03	$92.03	$92.03	$92.03	$92.03
2022-10-10	$93.14	$93.14	$93.14	$93.14	$93.14
2022-10-07	$93.92	$93.92	$93.92	$93.92	$93.92
2022-10-06	$95.58	$95.58	$95.58	$95.58	$95.58
2022-10-05	$96.95	$96.95	$96.95	$96.95	$96.95
2022-10-04	$97.71	$97.71	$97.71	$97.71	$97.71
2022-10-03	$94.27	$94.27	$94.27	$94.27	$94.27
2022-09-30	$92.42	$92.42	$92.42	$92.42	$92.42
2022-09-29	$92.73	$92.73	$92.73	$92.73	$92.73
2022-09-28	$94.08	$94.08	$94.08	$94.08	$94.08
2022-09-27	$92.50	$92.50	$92.50	$92.50	$92.50
2022-09-26	$92.79	$92.79	$92.79	$92.79	$92.79
2022-09-23	$94.27	$94.27	$94.27	$94.27	$94.27
2022-09-22	$97.13	$97.13	$97.13	$97.13	$97.13
2022-09-21	$97.56	$97.56	$97.56	$97.56	$97.56
2022-09-20	$98.95	$98.95	$98.95	$98.95	$98.95
2022-09-19	$100.19	$100.19	$100.19	$100.19	$100.19
2022-09-16	$99.87	$99.87	$99.87	$99.87	$99.87
2022-09-15	$101.15	$101.15	$101.15	$101.15	$100.60
2022-09-14	$102.02	$102.02	$102.02	$102.02	$102.02
2022-09-13	$101.83	$101.83	$101.83	$101.83	$101.83
2022-09-12	$105.07	$105.07	$105.07	$105.07	$105.07
2022-09-09	$103.66	$103.66	$103.66	$103.66	$103.66
2022-09-08	$101.61	$101.61	$101.61	$101.61	$101.61
2022-09-07	$101.37	$101.37	$101.37	$101.37	$101.37
2022-09-06	$100.69	$100.69	$100.69	$100.69	$100.69
2022-09-02	$101.36	$101.36	$101.36	$101.36	$101.36
2022-09-01	$101.79	$101.79	$101.79	$101.79	$101.79
2022-08-31	$103.09	$103.09	$103.09	$103.09	$103.09
2022-08-30	$103.55	$103.55	$103.55	$103.55	$103.55
2022-08-29	$104.31	$104.31	$104.31	$104.31	$104.31
2022-08-26	$104.72	$104.72	$104.72	$104.72	$104.72
2022-08-25	$106.94	$106.94	$106.94	$106.94	$106.94
2022-08-24	$105.53	$105.53	$105.53	$105.53	$105.53
2022-08-23	$105.50	$105.50	$105.50	$105.50	$105.50
2022-08-22	$105.30	$105.30	$105.30	$105.30	$105.30
2022-08-19	$106.77	$106.77	$106.77	$106.77	$106.77
2022-08-18	$108.14	$108.14	$108.14	$108.14	$108.14
2022-08-17	$108.56	$108.56	$108.56	$108.56	$108.56
2022-08-16	$109.17	$109.17	$109.17	$109.17	$109.17
2022-08-15	$109.20	$109.20	$109.20	$109.20	$109.20
2022-08-12	$109.72	$109.72	$109.72	$109.72	$109.72
2022-08-11	$108.92	$108.92	$108.92	$108.92	$108.92
2022-08-10	$108.63	$108.63	$108.63	$108.63	$108.63
2022-08-09	$106.61	$106.61	$106.61	$106.61	$106.61
2022-08-08	$107.10	$107.10	$107.10	$107.10	$107.10
2022-08-05	$106.89	$106.89	$106.89	$106.89	$106.89
2022-08-04	$107.42	$107.42	$107.42	$107.42	$107.42
2022-08-03	$106.86	$106.86	$106.86	$106.86	$106.86
2022-08-02	$106.21	$106.21	$106.21	$106.21	$106.21
2022-08-01	$107.49	$107.49	$107.49	$107.49	$107.49
2022-07-29	$107.48	$107.48	$107.48	$107.48	$107.48
2022-07-28	$106.84	$106.84	$106.84	$106.84	$106.84
2022-07-27	$106.18	$106.18	$106.18	$106.18	$106.18
2022-07-26	$104.13	$104.13	$104.13	$104.13	$104.13
2022-07-25	$105.20	$105.20	$105.20	$105.20	$105.20
2022-07-22	$104.57	$104.57	$104.57	$104.57	$104.57
2022-07-21	$105.12	$105.12	$105.12	$105.12	$105.12
2022-07-20	$104.03	$104.03	$104.03	$104.03	$104.03
2022-07-19	$104.40	$104.40	$104.40	$104.40	$104.40
2022-07-18	$102.17	$102.17	$102.17	$102.17	$102.17
2022-07-15	$101.50	$101.50	$101.50	$101.50	$101.50
2022-07-14	$100.33	$100.33	$100.33	$100.33	$100.33
2022-07-13	$101.55	$101.55	$101.55	$101.55	$101.55
2022-07-12	$101.68	$101.68	$101.68	$101.68	$101.68
2022-07-11	$101.97	$101.97	$101.97	$101.97	$101.97
2022-07-08	$103.77	$103.77	$103.77	$103.77	$103.77
2022-07-07	$103.69	$103.69	$103.69	$103.69	$103.69
2022-07-06	$101.98	$101.98	$101.98	$101.98	$101.98
2022-07-05	$102.19	$102.19	$102.19	$102.19	$102.19
2022-07-01	$103.76	$103.76	$103.76	$103.76	$103.76
2022-06-30	$103.87	$103.87	$103.87	$103.87	$103.87
2022-06-29	$104.73	$104.73	$104.73	$104.73	$104.73
2022-06-28	$105.28	$105.28	$105.28	$105.28	$105.28
2022-06-27	$105.71	$105.71	$105.71	$105.71	$105.71
2022-06-24	$105.56	$105.56	$105.56	$105.56	$105.56
2022-06-23	$102.94	$102.94	$102.94	$102.94	$102.94
2022-06-22	$103.24	$103.24	$103.24	$103.24	$103.24
2022-06-21	$104.32	$104.32	$104.32	$104.32	$104.32
2022-06-17	$102.70	$102.70	$102.70	$102.70	$102.70
2022-06-16	$104.32	$104.32	$104.32	$104.32	$103.11
2022-06-15	$106.72	$106.72	$106.72	$106.72	$105.48
2022-06-14	$104.98	$104.98	$104.98	$104.98	$103.76
2022-06-13	$105.40	$105.40	$105.40	$105.40	$104.17
2022-06-10	$109.13	$109.13	$109.13	$109.13	$107.86
2022-06-09	$111.34	$111.34	$111.34	$111.34	$110.04
2022-06-08	$113.75	$113.75	$113.75	$113.75	$112.43
2022-06-07	$114.54	$114.54	$114.54	$114.54	$113.21
2022-06-06	$114.28	$114.28	$114.28	$114.28	$112.95
2022-06-03	$113.67	$113.67	$113.67	$113.67	$112.35
2022-06-02	$115.19	$115.19	$115.19	$115.19	$113.85
2022-06-01	$113.44	$113.44	$113.44	$113.44	$112.12
2022-05-31	$114.36	$114.36	$114.36	$114.36	$113.03
2022-05-27	$114.05	$114.05	$114.05	$114.05	$112.72
2022-05-26	$112.66	$112.66	$112.66	$112.66	$111.35
2022-05-25	$111.32	$111.32	$111.32	$111.32	$110.02
2022-05-24	$111.08	$111.08	$111.08	$111.08	$109.79
2022-05-23	$111.98	$111.98	$111.98	$111.98	$110.68
2022-05-20	$110.41	$110.41	$110.41	$110.41	$109.13
2022-05-19	$109.71	$109.71	$109.71	$109.71	$108.43
2022-05-18	$108.91	$108.91	$108.91	$108.91	$107.64
2022-05-17	$111.18	$111.18	$111.18	$111.18	$109.89
2022-05-16	$109.14	$109.14	$109.14	$109.14	$107.87
2022-05-13	$108.97	$108.97	$108.97	$108.97	$107.70
2022-05-12	$106.23	$106.23	$106.23	$106.23	$104.99
2022-05-11	$106.82	$106.82	$106.82	$106.82	$105.58
2022-05-10	$107.31	$107.31	$107.31	$107.31	$106.06
2022-05-09	$106.78	$106.78	$106.78	$106.78	$105.54
2022-05-06	$109.90	$109.90	$109.90	$109.90	$108.62
2022-05-05	$111.32	$111.32	$111.32	$111.32	$110.02
2022-05-04	$114.64	$114.64	$114.64	$114.64	$113.31
2022-05-03	$113.14	$113.14	$113.14	$113.14	$111.82
2022-05-02	$112.34	$112.34	$112.34	$112.34	$111.03
2022-04-29	$112.64	$112.64	$112.64	$112.64	$111.33
2022-04-28	$113.37	$113.37	$113.37	$113.37	$112.05
2022-04-27	$111.83	$111.83	$111.83	$111.83	$110.53
2022-04-26	$111.17	$111.17	$111.17	$111.17	$109.88
2022-04-25	$113.79	$113.79	$113.79	$113.79	$112.47
2022-04-22	$114.71	$114.71	$114.71	$114.71	$113.38
2022-04-21	$116.48	$116.48	$116.48	$116.48	$115.12
2022-04-20	$117.95	$117.95	$117.95	$117.95	$116.58
2022-04-19	$117.41	$117.41	$117.41	$117.41	$116.04
2022-04-18	$117.21	$117.21	$117.21	$117.21	$115.85
2022-04-14	$117.89	$117.89	$117.89	$117.89	$116.52
2022-04-13	$118.53	$118.53	$118.53	$118.53	$117.15
2022-04-12	$117.17	$117.17	$117.17	$117.17	$115.81
2022-04-11	$117.94	$117.94	$117.94	$117.94	$116.57
2022-04-08	$119.22	$119.22	$119.22	$119.22	$117.83
2022-04-07	$119.06	$119.06	$119.06	$119.06	$117.67
2022-04-06	$119.43	$119.43	$119.43	$119.43	$118.04
2022-04-05	$120.74	$120.74	$120.74	$120.74	$119.33
2022-04-04	$122.22	$122.22	$122.22	$122.22	$120.80
2022-04-01	$121.27	$121.27	$121.27	$121.27	$119.86
2022-03-31	$120.08	$120.08	$120.08	$120.08	$118.68
2022-03-30	$121.96	$121.96	$121.96	$121.96	$120.54
2022-03-29	$122.19	$122.19	$122.19	$122.19	$120.77
2022-03-28	$120.04	$120.04	$120.04	$120.04	$118.64
2022-03-25	$120.23	$120.23	$120.23	$120.23	$118.83
2022-03-24	$120.41	$120.41	$120.41	$120.41	$119.01
2022-03-23	$119.68	$119.68	$119.68	$119.68	$118.29
2022-03-22	$120.79	$120.79	$120.79	$120.79	$119.38
2022-03-21	$119.43	$119.43	$119.43	$119.43	$118.04
2022-03-18	$120.47	$120.47	$120.47	$120.47	$119.07
2022-03-17	$119.37	$119.37	$119.37	$119.37	$117.76
2022-03-16	$118.25	$118.25	$118.25	$118.25	$116.66
2022-03-15	$113.46	$113.46	$113.46	$113.46	$111.93
2022-03-14	$112.97	$112.97	$112.97	$112.97	$111.45
2022-03-11	$113.24	$113.24	$113.24	$113.24	$111.71
2022-03-10	$114.63	$114.63	$114.63	$114.63	$113.09
2022-03-09	$115.74	$115.74	$115.74	$115.74	$114.18
2022-03-08	$111.79	$111.79	$111.79	$111.79	$110.28
2022-03-07	$111.79	$111.79	$111.79	$111.79	$110.28
2022-03-04	$115.12	$115.12	$115.12	$115.12	$113.57
2022-03-03	$118.00	$118.00	$118.00	$118.00	$116.41
2022-03-02	$119.77	$119.77	$119.77	$119.77	$118.16
2022-03-01	$118.76	$118.76	$118.76	$118.76	$117.16
2022-02-28	$120.84	$120.84	$120.84	$120.84	$119.21
2022-02-25	$122.33	$122.33	$122.33	$122.33	$120.68
2022-02-24	$119.78	$119.78	$119.78	$119.78	$118.17
2022-02-23	$121.76	$121.76	$121.76	$121.76	$120.12
2022-02-22	$122.78	$122.78	$122.78	$122.78	$121.13
2022-02-18	$124.27	$124.27	$124.27	$124.27	$122.60
2022-02-17	$125.11	$125.11	$125.11	$125.11	$123.42
2022-02-16	$126.70	$126.70	$126.70	$126.70	$124.99
2022-02-15	$126.20	$126.20	$126.20	$126.20	$124.50
2022-02-14	$124.11	$124.11	$124.11	$124.11	$122.44
2022-02-11	$124.94	$124.94	$124.94	$124.94	$123.26
2022-02-10	$126.38	$126.38	$126.38	$126.38	$124.68
2022-02-09	$127.76	$127.76	$127.76	$127.76	$126.04
2022-02-08	$125.85	$125.85	$125.85	$125.85	$124.15
2022-02-07	$125.13	$125.13	$125.13	$125.13	$123.44
2022-02-04	$125.03	$125.03	$125.03	$125.03	$123.35
2022-02-03	$124.60	$124.60	$124.60	$124.60	$122.92
2022-02-02	$126.39	$126.39	$126.39	$126.39	$124.69
2022-02-01	$125.72	$125.72	$125.72	$125.72	$124.03
2022-01-31	$124.78	$124.78	$124.78	$124.78	$123.10
2022-01-28	$122.43	$122.43	$122.43	$122.43	$120.78
2022-01-27	$121.88	$121.88	$121.88	$121.88	$120.24
2022-01-26	$122.93	$122.93	$122.93	$122.93	$121.27
2022-01-25	$123.51	$123.51	$123.51	$123.51	$121.85
2022-01-24	$124.08	$124.08	$124.08	$124.08	$122.41
2022-01-21	$125.41	$125.41	$125.41	$125.41	$123.72
2022-01-20	$126.98	$126.98	$126.98	$126.98	$125.27
2022-01-19	$127.29	$127.29	$127.29	$127.29	$125.58
2022-01-18	$127.38	$127.38	$127.38	$127.38	$125.66
2022-01-14	$129.34	$129.34	$129.34	$129.34	$127.60
2022-01-13	$129.36	$129.36	$129.36	$129.36	$127.62
2022-01-12	$130.35	$130.35	$130.35	$130.35	$128.59
2022-01-11	$128.93	$128.93	$128.93	$128.93	$127.19
2022-01-10	$127.17	$127.17	$127.17	$127.17	$125.46
2022-01-07	$127.84	$127.84	$127.84	$127.84	$126.12
2022-01-06	$127.33	$127.33	$127.33	$127.33	$125.61
2022-01-05	$127.51	$127.51	$127.51	$127.51	$125.79
2022-01-04	$128.85	$128.85	$128.85	$128.85	$127.11
2022-01-03	$128.37	$128.37	$128.37	$128.37	$126.64
2021-12-31	$127.99	$127.99	$127.99	$127.99	$126.27
2021-12-30	$127.86	$127.86	$127.86	$127.86	$126.14
2021-12-29	$127.75	$127.75	$127.75	$127.75	$126.03
2021-12-28	$127.86	$127.86	$127.86	$127.86	$126.14
2021-12-27	$127.84	$127.84	$127.84	$127.84	$126.12
2021-12-23	$127.15	$127.15	$127.15	$127.15	$125.44
2021-12-22	$126.39	$126.39	$126.39	$126.39	$124.69
2021-12-21	$125.45	$125.45	$125.45	$125.45	$123.76
2021-12-20	$123.60	$123.60	$123.60	$123.60	$121.94
2021-12-17	$124.61	$124.61	$124.61	$124.61	$122.93
2021-12-16	$127.61	$127.61	$127.61	$127.61	$124.13
2021-12-15	$127.59	$127.59	$127.59	$127.59	$124.11
2021-12-14	$126.40	$126.40	$126.40	$126.40	$122.96
2021-12-13	$126.96	$126.96	$126.96	$126.96	$123.50
2021-12-10	$128.58	$128.58	$128.58	$128.58	$125.08
2021-12-09	$128.39	$128.39	$128.39	$128.39	$124.89
2021-12-08	$129.24	$129.24	$129.24	$129.24	$125.72
2021-12-07	$128.89	$128.89	$128.89	$128.89	$125.38
2021-12-06	$126.43	$126.43	$126.43	$126.43	$122.99
2021-12-03	$125.28	$125.28	$125.28	$125.28	$121.87
2021-12-02	$126.25	$126.25	$126.25	$126.25	$122.81
2021-12-01	$124.69	$124.69	$124.69	$124.69	$121.29
2021-11-30	$124.73	$124.73	$124.73	$124.73	$121.33
2021-11-29	$126.13	$126.13	$126.13	$126.13	$122.69
2021-11-26	$125.83	$125.83	$125.83	$125.83	$122.40
2021-11-24	$129.11	$129.11	$129.11	$129.11	$125.59
2021-11-23	$129.55	$129.55	$129.55	$129.55	$126.02
2021-11-22	$129.63	$129.63	$129.63	$129.63	$126.10
2021-11-19	$130.60	$130.60	$130.60	$130.60	$127.04
2021-11-18	$131.40	$131.40	$131.40	$131.40	$127.82
2021-11-17	$131.67	$131.67	$131.67	$131.67	$128.08
2021-11-16	$132.12	$132.12	$132.12	$132.12	$128.52
2021-11-15	$132.23	$132.23	$132.23	$132.23	$128.63
2021-11-12	$132.53	$132.53	$132.53	$132.53	$128.92
2021-11-11	$131.74	$131.74	$131.74	$131.74	$128.15
2021-11-10	$130.98	$130.98	$130.98	$130.98	$127.41
2021-11-09	$132.22	$132.22	$132.22	$132.22	$128.62
2021-11-08	$132.51	$132.51	$132.51	$132.51	$128.90
2021-11-05	$131.98	$131.98	$131.98	$131.98	$128.38
2021-11-04	$131.95	$131.95	$131.95	$131.95	$128.36
2021-11-03	$132.08	$132.08	$132.08	$132.08	$128.48
2021-11-02	$131.17	$131.17	$131.17	$131.17	$127.60
2021-11-01	$131.72	$131.72	$131.72	$131.72	$128.13
2021-10-29	$130.41	$130.41	$130.41	$130.41	$126.86
2021-10-28	$131.71	$131.71	$131.71	$131.71	$128.12
2021-10-27	$130.64	$130.64	$130.64	$130.64	$127.08
2021-10-26	$131.39	$131.39	$131.39	$131.39	$127.81
2021-10-25	$131.48	$131.48	$131.48	$131.48	$127.90
2021-10-22	$131.33	$131.33	$131.33	$131.33	$127.75
2021-10-21	$131.06	$131.06	$131.06	$131.06	$127.49
2021-10-20	$131.76	$131.76	$131.76	$131.76	$128.17
2021-10-19	$131.42	$131.42	$131.42	$131.42	$127.84
2021-10-18	$130.42	$130.42	$130.42	$130.42	$126.87
2021-10-15	$130.76	$130.76	$130.76	$130.76	$127.20
2021-10-14	$129.67	$129.67	$129.67	$129.67	$126.14
2021-10-13	$128.45	$128.45	$128.45	$128.45	$124.95
2021-10-12	$127.15	$127.15	$127.15	$127.15	$123.69
2021-10-11	$127.35	$127.35	$127.35	$127.35	$123.88
2021-10-08	$127.61	$127.61	$127.61	$127.61	$124.13
2021-10-07	$127.54	$127.54	$127.54	$127.54	$124.07
2021-10-06	$126.18	$126.18	$126.18	$126.18	$122.74
2021-10-05	$126.99	$126.99	$126.99	$126.99	$123.53
2021-10-04	$126.03	$126.03	$126.03	$126.03	$122.60
2021-10-01	$127.40	$127.40	$127.40	$127.40	$123.93
2021-09-30	$127.11	$127.11	$127.11	$127.11	$123.65
2021-09-29	$127.34	$127.34	$127.34	$127.34	$123.87
2021-09-28	$127.58	$127.58	$127.58	$127.58	$124.10
2021-09-27	$130.11	$130.11	$130.11	$130.11	$126.57
2021-09-24	$130.04	$130.04	$130.04	$130.04	$126.50
2021-09-23	$131.22	$131.22	$131.22	$131.22	$127.65
2021-09-22	$129.72	$129.72	$129.72	$129.72	$126.19
2021-09-21	$129.08	$129.08	$129.08	$129.08	$125.56
2021-09-20	$127.76	$127.76	$127.76	$127.76	$124.28
2021-09-17	$130.49	$130.49	$130.49	$130.49	$126.94
2021-09-16	$132.60	$132.60	$132.60	$132.60	$128.24
2021-09-15	$133.16	$133.16	$133.16	$133.16	$128.78
2021-09-14	$132.95	$132.95	$132.95	$132.95	$128.57
2021-09-13	$133.65	$133.65	$133.65	$133.65	$129.25
2021-09-10	$132.94	$132.94	$132.94	$132.94	$128.56
2021-09-09	$133.24	$133.24	$133.24	$133.24	$128.85
2021-09-08	$133.40	$133.40	$133.40	$133.40	$129.01
2021-09-07	$134.62	$134.62	$134.62	$134.62	$130.19
2021-09-03	$134.46	$134.46	$134.46	$134.46	$130.03
2021-09-02	$133.81	$133.81	$133.81	$133.81	$129.41
2021-09-01	$133.47	$133.47	$133.47	$133.47	$129.08
2021-08-31	$132.32	$132.32	$132.32	$132.32	$127.96
2021-08-30	$131.88	$131.88	$131.88	$131.88	$127.54
2021-08-27	$131.65	$131.65	$131.65	$131.65	$127.32
2021-08-26	$130.36	$130.36	$130.36	$130.36	$126.07
2021-08-25	$131.40	$131.40	$131.40	$131.40	$127.07
2021-08-24	$131.18	$131.18	$131.18	$131.18	$126.86
2021-08-23	$130.00	$130.00	$130.00	$130.00	$125.72
2021-08-20	$128.50	$128.50	$128.50	$128.50	$124.27
2021-08-19	$128.27	$128.27	$128.27	$128.27	$124.05
2021-08-18	$130.00	$130.00	$130.00	$130.00	$125.72
2021-08-17	$130.16	$130.16	$130.16	$130.16	$125.88
2021-08-16	$131.65	$131.65	$131.65	$131.65	$127.32
2021-08-13	$132.43	$132.43	$132.43	$132.43	$128.07
2021-08-12	$132.12	$132.12	$132.12	$132.12	$127.77
2021-08-11	$132.53	$132.53	$132.53	$132.53	$128.17
2021-08-10	$131.78	$131.78	$131.78	$131.78	$127.44
2021-08-09	$131.53	$131.53	$131.53	$131.53	$127.20
2021-08-06	$131.41	$131.41	$131.41	$131.41	$127.08
2021-08-05	$132.11	$132.11	$132.11	$132.11	$127.76
2021-08-04	$131.72	$131.72	$131.72	$131.72	$127.38
2021-08-03	$131.77	$131.77	$131.77	$131.77	$127.43
2021-08-02	$130.94	$130.94	$130.94	$130.94	$126.63
2021-07-30	$130.09	$130.09	$130.09	$130.09	$125.81
2021-07-29	$131.21	$131.21	$131.21	$131.21	$126.89
2021-07-28	$130.27	$130.27	$130.27	$130.27	$125.98
2021-07-27	$128.89	$128.89	$128.89	$128.89	$124.65
2021-07-26	$129.94	$129.94	$129.94	$129.94	$125.66
2021-07-23	$130.69	$130.69	$130.69	$130.69	$126.39
2021-07-22	$130.55	$130.55	$130.55	$130.55	$126.25
2021-07-21	$130.34	$130.34	$130.34	$130.34	$126.05
2021-07-20	$128.87	$128.87	$128.87	$128.87	$124.63
2021-07-19	$127.97	$127.97	$127.97	$127.97	$123.76
2021-07-16	$130.25	$130.25	$130.25	$130.25	$125.96
2021-07-15	$131.22	$131.22	$131.22	$131.22	$126.90
2021-07-14	$132.06	$132.06	$132.06	$132.06	$127.71
2021-07-13	$131.77	$131.77	$131.77	$131.77	$127.43
2021-07-12	$132.11	$132.11	$132.11	$132.11	$127.76
2021-07-09	$131.77	$131.77	$131.77	$131.77	$127.43
2021-07-08	$129.66	$129.66	$129.66	$129.66	$125.39
2021-07-07	$131.62	$131.62	$131.62	$131.62	$127.29
2021-07-06	$131.33	$131.33	$131.33	$131.33	$127.01
2021-07-02	$132.38	$132.38	$132.38	$132.38	$128.02
2021-07-01	$132.02	$132.02	$132.02	$132.02	$127.67
2021-06-30	$132.08	$132.08	$132.08	$132.08	$127.73
2021-06-29	$132.96	$132.96	$132.96	$132.96	$128.58
2021-06-28	$133.16	$133.16	$133.16	$133.16	$128.78
2021-06-25	$133.64	$133.64	$133.64	$133.64	$129.24
2021-06-24	$133.12	$133.12	$133.12	$133.12	$128.74
2021-06-23	$131.88	$131.88	$131.88	$131.88	$127.54
2021-06-22	$132.34	$132.34	$132.34	$132.34	$127.98
2021-06-21	$132.29	$132.29	$132.29	$132.29	$127.94
2021-06-18	$131.01	$131.01	$131.01	$131.01	$126.70
2021-06-17	$134.27	$134.27	$134.27	$134.27	$128.80
2021-06-16	$134.88	$134.88	$134.88	$134.88	$129.39
2021-06-15	$135.87	$135.87	$135.87	$135.87	$130.34
2021-06-14	$136.07	$136.07	$136.07	$136.07	$130.53
2021-06-11	$135.73	$135.73	$135.73	$135.73	$130.20
2021-06-10	$135.65	$135.65	$135.65	$135.65	$130.13
2021-06-09	$135.08	$135.08	$135.08	$135.08	$129.58
2021-06-08	$135.51	$135.51	$135.51	$135.51	$129.99
2021-06-07	$135.73	$135.73	$135.73	$135.73	$130.20
2021-06-04	$135.69	$135.69	$135.69	$135.69	$130.16
2021-06-03	$134.51	$134.51	$134.51	$134.51	$129.03
2021-06-02	$135.30	$135.30	$135.30	$135.30	$129.79
2021-06-01	$134.88	$134.88	$134.88	$134.88	$129.39
2021-05-28	$133.88	$133.88	$133.88	$133.88	$128.43
2021-05-27	$133.38	$133.38	$133.38	$133.38	$127.95
2021-05-26	$132.95	$132.95	$132.95	$132.95	$127.54
2021-05-25	$132.63	$132.63	$132.63	$132.63	$127.23
2021-05-24	$132.38	$132.38	$132.38	$132.38	$126.99
2021-05-21	$131.60	$131.60	$131.60	$131.60	$126.24
2021-05-20	$131.94	$131.94	$131.94	$131.94	$126.57
2021-05-19	$130.32	$130.32	$130.32	$130.32	$125.01
2021-05-18	$131.35	$131.35	$131.35	$131.35	$126.00
2021-05-17	$130.61	$130.61	$130.61	$130.61	$125.29
2021-05-14	$130.73	$130.73	$130.73	$130.73	$125.41
2021-05-13	$128.64	$128.64	$128.64	$128.64	$123.40
2021-05-12	$128.22	$128.22	$128.22	$128.22	$123.00
2021-05-11	$130.60	$130.60	$130.60	$130.60	$125.28
2021-05-10	$131.89	$131.89	$131.89	$131.89	$126.52
2021-05-07	$132.72	$132.72	$132.72	$132.72	$127.32
2021-05-06	$131.34	$131.34	$131.34	$131.34	$125.99
2021-05-05	$130.26	$130.26	$130.26	$130.26	$124.96
2021-05-04	$129.00	$129.00	$129.00	$129.00	$123.75
2021-05-03	$130.47	$130.47	$130.47	$130.47	$125.16
2021-04-30	$129.66	$129.66	$129.66	$129.66	$124.38
2021-04-29	$131.47	$131.47	$131.47	$131.47	$126.12
2021-04-28	$131.52	$131.52	$131.52	$131.52	$126.16
2021-04-27	$131.05	$131.05	$131.05	$131.05	$125.71
2021-04-26	$131.27	$131.27	$131.27	$131.27	$125.92
2021-04-23	$131.13	$131.13	$131.13	$131.13	$125.79
2021-04-22	$129.66	$129.66	$129.66	$129.66	$124.38
2021-04-21	$130.02	$130.02	$130.02	$130.02	$124.73
2021-04-20	$129.03	$129.03	$129.03	$129.03	$123.78
2021-04-19	$130.68	$130.68	$130.68	$130.68	$125.36
2021-04-16	$131.06	$131.06	$131.06	$131.06	$125.72
2021-04-15	$130.28	$130.28	$130.28	$130.28	$124.98
2021-04-14	$129.27	$129.27	$129.27	$129.27	$124.01
2021-04-13	$129.11	$129.11	$129.11	$129.11	$123.85
2021-04-12	$128.43	$128.43	$128.43	$128.43	$123.20
2021-04-09	$129.14	$129.14	$129.14	$129.14	$123.88
2021-04-08	$129.30	$129.30	$129.30	$129.30	$124.04
2021-04-07	$128.35	$128.35	$128.35	$128.35	$123.12
2021-04-06	$128.71	$128.71	$128.71	$128.71	$123.47
2021-04-05	$129.05	$129.05	$129.05	$129.05	$123.80
2021-04-01	$127.95	$127.95	$127.95	$127.95	$122.74
2021-03-31	$126.39	$126.39	$126.39	$126.39	$121.24
2021-03-30	$126.54	$126.54	$126.54	$126.54	$121.39
2021-03-29	$126.52	$126.52	$126.52	$126.52	$121.37
2021-03-26	$126.94	$126.94	$126.94	$126.94	$121.77
2021-03-25	$125.11	$125.11	$125.11	$125.11	$120.02
2021-03-24	$124.43	$124.43	$124.43	$124.43	$119.36
2021-03-23	$125.73	$125.73	$125.73	$125.73	$120.61
2021-03-22	$127.63	$127.63	$127.63	$127.63	$122.43
2021-03-19	$127.27	$127.27	$127.27	$127.27	$122.09
2021-03-18	$127.56	$127.56	$127.56	$127.56	$122.03
2021-03-17	$128.62	$128.62	$128.62	$128.62	$123.05
2021-03-16	$128.14	$128.14	$128.14	$128.14	$122.59
2021-03-15	$127.92	$127.92	$127.92	$127.92	$122.38
2021-03-12	$127.78	$127.78	$127.78	$127.78	$122.24
2021-03-11	$128.22	$128.22	$128.22	$128.22	$122.66
2021-03-10	$126.46	$126.46	$126.46	$126.46	$120.98
2021-03-09	$126.07	$126.07	$126.07	$126.07	$120.61
2021-03-08	$124.13	$124.13	$124.13	$124.13	$118.75
2021-03-05	$125.68	$125.68	$125.68	$125.68	$120.23
2021-03-04	$124.70	$124.70	$124.70	$124.70	$119.30
2021-03-03	$126.59	$126.59	$126.59	$126.59	$121.10
2021-03-02	$126.85	$126.85	$126.85	$126.85	$121.35
2021-03-01	$127.23	$127.23	$127.23	$127.23	$121.72
2021-02-26	$124.73	$124.73	$124.73	$124.73	$119.32
2021-02-25	$126.87	$126.87	$126.87	$126.87	$121.37
2021-02-24	$128.76	$128.76	$128.76	$128.76	$123.18
2021-02-23	$128.78	$128.78	$128.78	$128.78	$123.20
2021-02-22	$128.62	$128.62	$128.62	$128.62	$123.05
2021-02-19	$129.75	$129.75	$129.75	$129.75	$124.13
2021-02-18	$129.21	$129.21	$129.21	$129.21	$123.61
2021-02-17	$130.28	$130.28	$130.28	$130.28	$124.63
2021-02-16	$130.88	$130.88	$130.88	$130.88	$125.21
2021-02-12	$129.97	$129.97	$129.97	$129.97	$124.34
2021-02-11	$129.42	$129.42	$129.42	$129.42	$123.81
2021-02-10	$128.63	$128.63	$128.63	$128.63	$123.06
2021-02-09	$128.51	$128.51	$128.51	$128.51	$122.94
2021-02-08	$127.84	$127.84	$127.84	$127.84	$122.30
2021-02-05	$126.81	$126.81	$126.81	$126.81	$121.31
2021-02-04	$126.10	$126.10	$126.10	$126.10	$120.63
2021-02-03	$126.02	$126.02	$126.02	$126.02	$120.56
2021-02-02	$125.50	$125.50	$125.50	$125.50	$120.06
2021-02-01	$124.29	$124.29	$124.29	$124.29	$118.90
2021-01-29	$122.03	$122.03	$122.03	$122.03	$116.74
2021-01-28	$124.82	$124.82	$124.82	$124.82	$119.41
2021-01-27	$124.13	$124.13	$124.13	$124.13	$118.75
2021-01-26	$126.83	$126.83	$126.83	$126.83	$121.33
2021-01-25	$127.27	$127.27	$127.27	$127.27	$121.75
2021-01-22	$127.11	$127.11	$127.11	$127.11	$121.60
2021-01-21	$127.94	$127.94	$127.94	$127.94	$122.40
2021-01-20	$127.85	$127.85	$127.85	$127.85	$122.31
2021-01-19	$126.73	$126.73	$126.73	$126.73	$121.24
2021-01-15	$125.35	$125.35	$125.35	$125.35	$119.92
2021-01-14	$127.09	$127.09	$127.09	$127.09	$121.58
2021-01-13	$126.18	$126.18	$126.18	$126.18	$120.71
2021-01-12	$126.19	$126.19	$126.19	$126.19	$120.72
2021-01-11	$125.44	$125.44	$125.44	$125.44	$120.00
2021-01-08	$126.72	$126.72	$126.72	$126.72	$121.23
2021-01-07	$125.26	$125.26	$125.26	$125.26	$119.83
2021-01-06	$124.43	$124.43	$124.43	$124.43	$119.04
2021-01-05	$124.03	$124.03	$124.03	$124.03	$118.65
2021-01-04	$122.36	$122.36	$122.36	$122.36	$117.06
2020-12-31	$122.02	$122.02	$122.02	$122.02	$116.73
2020-12-30	$122.26	$122.26	$122.26	$122.26	$116.96
2020-12-29	$121.60	$121.60	$121.60	$121.60	$116.33
2020-12-28	$120.58	$120.58	$120.58	$120.58	$115.35
2020-12-24	$119.90	$119.90	$119.90	$119.90	$114.70
2020-12-23	$119.94	$119.94	$119.94	$119.94	$114.74
2020-12-22	$118.78	$118.78	$118.78	$118.78	$113.63
2020-12-21	$119.32	$119.32	$119.32	$119.32	$114.15
2020-12-18	$120.80	$120.80	$120.80	$120.80	$115.56
2020-12-17	$122.21	$122.21	$122.21	$122.21	$116.00
2020-12-16	$121.39	$121.39	$121.39	$121.39	$115.22
2020-12-15	$120.73	$120.73	$120.73	$120.73	$114.60
2020-12-14	$119.73	$119.73	$119.73	$119.73	$113.65
2020-12-11	$119.87	$119.87	$119.87	$119.87	$113.78
2020-12-10	$120.23	$120.23	$120.23	$120.23	$114.12
2020-12-09	$119.80	$119.80	$119.80	$119.80	$113.72
2020-12-08	$119.94	$119.94	$119.94	$119.94	$113.85
2020-12-07	$119.69	$119.69	$119.69	$119.69	$113.61
2020-12-04	$120.22	$120.22	$120.22	$120.22	$114.11
2020-12-03	$119.12	$119.12	$119.12	$119.12	$113.07
2020-12-02	$118.71	$118.71	$118.71	$118.71	$112.68
2020-12-01	$118.39	$118.39	$118.39	$118.39	$112.38
2020-11-30	$116.34	$116.34	$116.34	$116.34	$110.43
2020-11-27	$118.63	$118.63	$118.63	$118.63	$112.60
2020-11-25	$117.64	$117.64	$117.64	$117.64	$111.67
2020-11-24	$117.98	$117.98	$117.98	$117.98	$111.99
2020-11-23	$116.30	$116.30	$116.30	$116.30	$110.39
2020-11-20	$116.02	$116.02	$116.02	$116.02	$110.13
2020-11-19	$115.76	$115.76	$115.76	$115.76	$109.88
2020-11-18	$115.29	$115.29	$115.29	$115.29	$109.43
2020-11-17	$115.61	$115.61	$115.61	$115.61	$109.74
2020-11-16	$115.64	$115.64	$115.64	$115.64	$109.77
2020-11-13	$114.23	$114.23	$114.23	$114.23	$108.43
2020-11-12	$113.04	$113.04	$113.04	$113.04	$107.30
2020-11-11	$114.19	$114.19	$114.19	$114.19	$108.39
2020-11-10	$113.20	$113.20	$113.20	$113.20	$107.45
2020-11-09	$112.58	$112.58	$112.58	$112.58	$106.86
2020-11-06	$110.69	$110.69	$110.69	$110.69	$105.07
2020-11-05	$110.21	$110.21	$110.21	$110.21	$104.61
2020-11-04	$107.75	$107.75	$107.75	$107.75	$102.28
2020-11-03	$106.32	$106.32	$106.32	$106.32	$100.92
2020-11-02	$104.35	$104.35	$104.35	$104.35	$99.05
2020-10-30	$102.93	$102.93	$102.93	$102.93	$97.70
2020-10-29	$103.93	$103.93	$103.93	$103.93	$98.65
2020-10-28	$103.31	$103.31	$103.31	$103.31	$98.06
2020-10-27	$106.08	$106.08	$106.08	$106.08	$100.69
2020-10-26	$106.47	$106.47	$106.47	$106.47	$101.06
2020-10-23	$108.16	$108.16	$108.16	$108.16	$102.67
2020-10-22	$107.65	$107.65	$107.65	$107.65	$102.18
2020-10-21	$107.64	$107.64	$107.64	$107.64	$102.17
2020-10-20	$107.87	$107.87	$107.87	$107.87	$102.39
2020-10-19	$107.09	$107.09	$107.09	$107.09	$101.65
2020-10-16	$107.44	$107.44	$107.44	$107.44	$101.98
2020-10-15	$107.16	$107.16	$107.16	$107.16	$101.72
2020-10-14	$108.31	$108.31	$108.31	$108.31	$102.81
2020-10-13	$108.66	$108.66	$108.66	$108.66	$103.14
2020-10-12	$109.57	$109.57	$109.57	$109.57	$104.00
2020-10-09	$108.69	$108.69	$108.69	$108.69	$103.17
2020-10-08	$108.07	$108.07	$108.07	$108.07	$102.58
2020-10-07	$107.29	$107.29	$107.29	$107.29	$101.84
2020-10-06	$106.20	$106.20	$106.20	$106.20	$100.81
2020-10-05	$106.85	$106.85	$106.85	$106.85	$101.42
2020-10-02	$105.23	$105.23	$105.23	$105.23	$99.89
2020-10-01	$105.77	$105.77	$105.77	$105.77	$100.40
2020-09-30	$105.23	$105.23	$105.23	$105.23	$99.89
2020-09-29	$105.04	$105.04	$105.04	$105.04	$99.71
2020-09-28	$105.25	$105.25	$105.25	$105.25	$99.90
2020-09-25	$103.81	$103.81	$103.81	$103.81	$98.54
2020-09-24	$103.49	$103.49	$103.49	$103.49	$98.23
2020-09-23	$103.70	$103.70	$103.70	$103.70	$98.43
2020-09-22	$104.89	$104.89	$104.89	$104.89	$99.56
2020-09-21	$105.00	$105.00	$105.00	$105.00	$99.67
2020-09-18	$107.21	$107.21	$107.21	$107.21	$101.76
2020-09-17	$108.59	$108.59	$108.59	$108.59	$102.39
2020-09-16	$108.75	$108.75	$108.75	$108.75	$102.54
2020-09-15	$108.71	$108.71	$108.71	$108.71	$102.50
2020-09-14	$108.17	$108.17	$108.17	$108.17	$101.99
2020-09-11	$107.16	$107.16	$107.16	$107.16	$101.04
2020-09-10	$106.23	$106.23	$106.23	$106.23	$100.16
2020-09-09	$107.44	$107.44	$107.44	$107.44	$101.30
2020-09-08	$105.71	$105.71	$105.71	$105.71	$99.67
2020-09-04	$107.04	$107.04	$107.04	$107.04	$100.93
2020-09-03	$107.15	$107.15	$107.15	$107.15	$101.03
2020-09-02	$109.38	$109.38	$109.38	$109.38	$103.13
2020-09-01	$108.53	$108.53	$108.53	$108.53	$102.33
2020-08-31	$108.04	$108.04	$108.04	$108.04	$101.87
2020-08-28	$108.96	$108.96	$108.96	$108.96	$102.74
2020-08-27	$108.34	$108.34	$108.34	$108.34	$102.15
2020-08-26	$109.18	$109.18	$109.18	$109.18	$102.95
2020-08-25	$108.52	$108.52	$108.52	$108.52	$102.32
2020-08-24	$108.10	$108.10	$108.10	$108.10	$101.93
2020-08-21	$106.88	$106.88	$106.88	$106.88	$100.78
2020-08-20	$107.03	$107.03	$107.03	$107.03	$100.92
2020-08-19	$107.55	$107.55	$107.55	$107.55	$101.41
2020-08-18	$108.08	$108.08	$108.08	$108.08	$101.91
2020-08-17	$107.86	$107.86	$107.86	$107.86	$101.70
2020-08-14	$107.15	$107.15	$107.15	$107.15	$101.03
2020-08-13	$107.63	$107.63	$107.63	$107.63	$101.48
2020-08-12	$108.03	$108.03	$108.03	$108.03	$101.86
2020-08-11	$106.25	$106.25	$106.25	$106.25	$100.18
2020-08-10	$105.70	$105.70	$105.70	$105.70	$99.66
2020-08-07	$105.58	$105.58	$105.58	$105.58	$99.55
2020-08-06	$106.57	$106.57	$106.57	$106.57	$100.48
2020-08-05	$106.38	$106.38	$106.38	$106.38	$100.31
2020-08-04	$105.66	$105.66	$105.66	$105.66	$99.63
2020-08-03	$104.69	$104.69	$104.69	$104.69	$98.71
2020-07-31	$103.61	$103.61	$103.61	$103.61	$97.69
2020-07-30	$105.10	$105.10	$105.10	$105.10	$99.10
2020-07-29	$106.33	$106.33	$106.33	$106.33	$100.26
2020-07-28	$105.20	$105.20	$105.20	$105.20	$99.19
2020-07-27	$105.72	$105.72	$105.72	$105.72	$99.68
2020-07-24	$104.30	$104.30	$104.30	$104.30	$98.34
2020-07-23	$104.84	$104.84	$104.84	$104.84	$98.85
2020-07-22	$105.59	$105.59	$105.59	$105.59	$99.56
2020-07-21	$105.66	$105.66	$105.66	$105.66	$99.63
2020-07-20	$105.08	$105.08	$105.08	$105.08	$99.08
2020-07-17	$104.23	$104.23	$104.23	$104.23	$98.28
2020-07-16	$103.62	$103.62	$103.62	$103.62	$97.70
2020-07-15	$104.64	$104.64	$104.64	$104.64	$98.66
2020-07-14	$103.64	$103.64	$103.64	$103.64	$97.72
2020-07-13	$102.69	$102.69	$102.69	$102.69	$96.83
2020-07-10	$103.15	$103.15	$103.15	$103.15	$97.26
2020-07-09	$102.65	$102.65	$102.65	$102.65	$96.79
2020-07-08	$103.32	$103.32	$103.32	$103.32	$97.42
2020-07-07	$102.10	$102.10	$102.10	$102.10	$96.27
2020-07-06	$103.48	$103.48	$103.48	$103.48	$97.57
2020-07-02	$101.25	$101.25	$101.25	$101.25	$95.47
2020-07-01	$99.90	$99.90	$99.90	$99.90	$94.20
2020-06-30	$99.65	$99.65	$99.65	$99.65	$93.96
2020-06-29	$99.39	$99.39	$99.39	$99.39	$93.71
2020-06-26	$98.67	$98.67	$98.67	$98.67	$93.04
2020-06-25	$100.00	$100.00	$100.00	$100.00	$94.29
2020-06-24	$99.08	$99.08	$99.08	$99.08	$93.42
2020-06-23	$101.40	$101.40	$101.40	$101.40	$95.61
2020-06-22	$100.57	$100.57	$100.57	$100.57	$94.83
2020-06-19	$99.74	$99.74	$99.74	$99.74	$94.04
2020-06-18	$100.48	$100.48	$100.48	$100.48	$94.24
2020-06-17	$100.74	$100.74	$100.74	$100.74	$94.48
2020-06-16	$100.48	$100.48	$100.48	$100.48	$94.24
2020-06-15	$99.15	$99.15	$99.15	$99.15	$92.99
2020-06-12	$99.11	$99.11	$99.11	$99.11	$92.95
2020-06-11	$97.61	$97.61	$97.61	$97.61	$91.55
2020-06-10	$102.88	$102.88	$102.88	$102.88	$96.49
2020-06-09	$102.82	$102.82	$102.82	$102.82	$96.43
2020-06-08	$103.72	$103.72	$103.72	$103.72	$97.28
2020-06-05	$102.83	$102.83	$102.83	$102.83	$96.44
2020-06-04	$100.92	$100.92	$100.92	$100.92	$94.65
2020-06-03	$101.15	$101.15	$101.15	$101.15	$94.87
2020-06-02	$99.04	$99.04	$99.04	$99.04	$92.89
2020-06-01	$97.50	$97.50	$97.50	$97.50	$91.44
2020-05-29	$96.00	$96.00	$96.00	$96.00	$90.04
2020-05-28	$95.74	$95.74	$95.74	$95.74	$89.79
2020-05-27	$95.30	$95.30	$95.30	$95.30	$89.38
2020-05-26	$94.24	$94.24	$94.24	$94.24	$88.39
2020-05-22	$91.73	$91.73	$91.73	$91.73	$86.03
2020-05-21	$92.58	$92.58	$92.58	$92.58	$86.83
2020-05-20	$93.46	$93.46	$93.46	$93.46	$87.65
2020-05-19	$91.83	$91.83	$91.83	$91.83	$86.12
2020-05-18	$92.48	$92.48	$92.48	$92.48	$86.73
2020-05-15	$89.52	$89.52	$89.52	$89.52	$83.96
2020-05-14	$89.68	$89.68	$89.68	$89.68	$84.11
2020-05-13	$90.03	$90.03	$90.03	$90.03	$84.44
2020-05-12	$90.72	$90.72	$90.72	$90.72	$85.08
2020-05-11	$91.67	$91.67	$91.67	$91.67	$85.97
2020-05-08	$91.74	$91.74	$91.74	$91.74	$86.04
2020-05-07	$90.28	$90.28	$90.28	$90.28	$84.67
2020-05-06	$89.41	$89.41	$89.41	$89.41	$83.86
2020-05-05	$89.81	$89.81	$89.81	$89.81	$84.23
2020-05-04	$89.31	$89.31	$89.31	$89.31	$83.76
2020-05-01	$89.75	$89.75	$89.75	$89.75	$84.17
2020-04-30	$91.70	$91.70	$91.70	$91.70	$86.00
2020-04-29	$93.12	$93.12	$93.12	$93.12	$87.33
2020-04-28	$90.82	$90.82	$90.82	$90.82	$85.18
2020-04-27	$90.14	$90.14	$90.14	$90.14	$84.54
2020-04-24	$88.76	$88.76	$88.76	$88.76	$83.25
2020-04-23	$88.41	$88.41	$88.41	$88.41	$82.92
2020-04-22	$88.51	$88.51	$88.51	$88.51	$83.01
2020-04-21	$86.89	$86.89	$86.89	$86.89	$81.49
2020-04-20	$88.98	$88.98	$88.98	$88.98	$83.45
2020-04-17	$90.02	$90.02	$90.02	$90.02	$84.43
2020-04-16	$87.79	$87.79	$87.79	$87.79	$82.34
2020-04-15	$87.92	$87.92	$87.92	$87.92	$82.46
2020-04-14	$90.50	$90.50	$90.50	$90.50	$84.88
2020-04-13	$88.66	$88.66	$88.66	$88.66	$83.15
2020-04-09	$88.95	$88.95	$88.95	$88.95	$83.42
2020-04-08	$87.97	$87.97	$87.97	$87.97	$82.50
2020-04-07	$86.82	$86.82	$86.82	$86.82	$81.43
2020-04-06	$86.23	$86.23	$86.23	$86.23	$80.87
2020-04-03	$82.14	$82.14	$82.14	$82.14	$77.04
2020-04-02	$83.81	$83.81	$83.81	$83.81	$78.60
2020-04-01	$82.39	$82.39	$82.39	$82.39	$77.27
2020-03-31	$85.27	$85.27	$85.27	$85.27	$79.97
2020-03-30	$85.71	$85.71	$85.71	$85.71	$80.39
2020-03-27	$84.38	$84.38	$84.38	$84.38	$79.14
2020-03-26	$87.29	$87.29	$87.29	$87.29	$81.87
2020-03-25	$83.57	$83.57	$83.57	$83.57	$78.38
2020-03-24	$80.87	$80.87	$80.87	$80.87	$75.85
2020-03-23	$74.87	$74.87	$74.87	$74.87	$70.22
2020-03-20	$76.57	$76.57	$76.57	$76.57	$71.81
2020-03-19	$76.78	$76.78	$76.78	$76.78	$71.77
2020-03-18	$76.42	$76.42	$76.42	$76.42	$71.44
2020-03-17	$81.09	$81.09	$81.09	$81.09	$75.80
2020-03-16	$77.98	$77.98	$77.98	$77.98	$72.90
2020-03-13	$86.89	$86.89	$86.89	$86.89	$81.23
2020-03-12	$82.23	$82.23	$82.23	$82.23	$76.87
2020-03-11	$91.69	$91.69	$91.69	$91.69	$85.71
2020-03-10	$95.59	$95.59	$95.59	$95.59	$89.36
2020-03-09	$92.64	$92.64	$92.64	$92.64	$86.60
2020-03-06	$100.48	$100.48	$100.48	$100.48	$93.93
2020-03-05	$102.39	$102.39	$102.39	$102.39	$95.72
2020-03-04	$104.47	$104.47	$104.47	$104.47	$97.66
2020-03-03	$101.75	$101.75	$101.75	$101.75	$95.12
2020-03-02	$102.85	$102.85	$102.85	$102.85	$96.15
2020-02-28	$101.30	$101.30	$101.30	$101.30	$94.70
2020-02-27	$101.99	$101.99	$101.99	$101.99	$95.34
2020-02-26	$104.79	$104.79	$104.79	$104.79	$97.96
2020-02-25	$104.66	$104.66	$104.66	$104.66	$97.84
2020-02-24	$106.22	$106.22	$106.22	$106.22	$99.30
2020-02-21	$110.15	$110.15	$110.15	$110.15	$102.97
2020-02-20	$110.66	$110.66	$110.66	$110.66	$103.45
2020-02-19	$111.62	$111.62	$111.62	$111.62	$104.34
2020-02-18	$111.02	$111.02	$111.02	$111.02	$103.78
2020-02-14	$111.77	$111.77	$111.77	$111.77	$104.48
2020-02-13	$111.96	$111.96	$111.96	$111.96	$104.66
2020-02-12	$112.56	$112.56	$112.56	$112.56	$105.22
2020-02-11	$112.00	$112.00	$112.00	$112.00	$104.70
2020-02-10	$111.18	$111.18	$111.18	$111.18	$103.93
2020-02-07	$111.04	$111.04	$111.04	$111.04	$103.80
2020-02-06	$112.03	$112.03	$112.03	$112.03	$104.73
2020-02-05	$111.52	$111.52	$111.52	$111.52	$104.25
2020-02-04	$110.63	$110.63	$110.63	$110.63	$103.42
2020-02-03	$108.78	$108.78	$108.78	$108.78	$101.69
2020-01-31	$108.42	$108.42	$108.42	$108.42	$101.35
2020-01-30	$110.27	$110.27	$110.27	$110.27	$103.08
2020-01-29	$110.76	$110.76	$110.76	$110.76	$103.54
2020-01-28	$110.88	$110.88	$110.88	$110.88	$103.65
2020-01-27	$110.03	$110.03	$110.03	$110.03	$102.86
2020-01-24	$112.34	$112.34	$112.34	$112.34	$105.02
2020-01-23	$112.85	$112.85	$112.85	$112.85	$105.49
2020-01-22	$113.26	$113.26	$113.26	$113.26	$105.88
2020-01-21	$113.03	$113.03	$113.03	$113.03	$105.66
2020-01-17	$114.12	$114.12	$114.12	$114.12	$106.68
2020-01-16	$113.72	$113.72	$113.72	$113.72	$106.31
2020-01-15	$113.25	$113.25	$113.25	$113.25	$105.87
2020-01-14	$113.40	$113.40	$113.40	$113.40	$106.01
2020-01-13	$113.45	$113.45	$113.45	$113.45	$106.05
2020-01-10	$112.63	$112.63	$112.63	$112.63	$105.29
2020-01-09	$112.80	$112.80	$112.80	$112.80	$105.45
2020-01-08	$112.20	$112.20	$112.20	$112.20	$104.89
2020-01-07	$112.17	$112.17	$112.17	$112.17	$104.86
2020-01-06	$112.27	$112.27	$112.27	$112.27	$104.95
2020-01-03	$112.28	$112.28	$112.28	$112.28	$104.96
2020-01-02	$113.17	$113.17	$113.17	$113.17	$105.79
2019-12-31	$112.08	$112.08	$112.08	$112.08	$104.77
2019-12-30	$111.85	$111.85	$111.85	$111.85	$104.56
2019-12-27	$112.44	$112.44	$112.44	$112.44	$105.11
2019-12-26	$112.04	$112.04	$112.04	$112.04	$104.74
2019-12-24	$111.65	$111.65	$111.65	$111.65	$104.37
2019-12-23	$111.67	$111.67	$111.67	$111.67	$104.39
2019-12-20	$111.53	$111.53	$111.53	$111.53	$104.26
2019-12-19	$112.66	$112.66	$112.66	$112.66	$104.18
2019-12-18	$112.55	$112.55	$112.55	$112.55	$104.08
2019-12-17	$112.61	$112.61	$112.61	$112.61	$104.13
2019-12-16	$112.53	$112.53	$112.53	$112.53	$104.06
2019-12-13	$111.51	$111.51	$111.51	$111.51	$103.12
2019-12-12	$110.88	$110.88	$110.88	$110.88	$102.53
2019-12-11	$110.06	$110.06	$110.06	$110.06	$101.77
2019-12-10	$109.32	$109.32	$109.32	$109.32	$101.09
2019-12-09	$109.31	$109.31	$109.31	$109.31	$101.08
2019-12-06	$109.63	$109.63	$109.63	$109.63	$101.38
2019-12-05	$108.79	$108.79	$108.79	$108.79	$100.60
2019-12-04	$108.69	$108.69	$108.69	$108.69	$100.51
2019-12-03	$107.90	$107.90	$107.90	$107.90	$99.78
2019-12-02	$108.28	$108.28	$108.28	$108.28	$100.13
2019-11-29	$108.76	$108.76	$108.76	$108.76	$100.57
2019-11-27	$109.67	$109.67	$109.67	$109.67	$101.41
2019-11-26	$109.32	$109.32	$109.32	$109.32	$101.09
2019-11-25	$109.47	$109.47	$109.47	$109.47	$101.23
2019-11-22	$108.57	$108.57	$108.57	$108.57	$100.40
2019-11-21	$108.40	$108.40	$108.40	$108.40	$100.24
2019-11-20	$108.69	$108.69	$108.69	$108.69	$100.51
2019-11-19	$109.31	$109.31	$109.31	$109.31	$101.08
2019-11-18	$109.26	$109.26	$109.26	$109.26	$101.03
2019-11-15	$109.20	$109.20	$109.20	$109.20	$100.98
2019-11-14	$108.41	$108.41	$108.41	$108.41	$100.25
2019-11-13	$108.67	$108.67	$108.67	$108.67	$100.49
2019-11-12	$109.12	$109.12	$109.12	$109.12	$100.91
2019-11-11	$109.10	$109.10	$109.10	$109.10	$100.89
2019-11-08	$109.44	$109.44	$109.44	$109.44	$101.20
2019-11-07	$109.87	$109.87	$109.87	$109.87	$101.60
2019-11-06	$109.37	$109.37	$109.37	$109.37	$101.14
2019-11-05	$109.38	$109.38	$109.38	$109.38	$101.15
2019-11-04	$109.34	$109.34	$109.34	$109.34	$101.11
2019-11-01	$108.65	$108.65	$108.65	$108.65	$100.47
2019-10-31	$107.63	$107.63	$107.63	$107.63	$99.53
2019-10-30	$107.98	$107.98	$107.98	$107.98	$99.85
2019-10-29	$107.60	$107.60	$107.60	$107.60	$99.50
2019-10-28	$107.63	$107.63	$107.63	$107.63	$99.53
2019-10-25	$107.28	$107.28	$107.28	$107.28	$99.20
2019-10-24	$107.11	$107.11	$107.11	$107.11	$99.05
2019-10-23	$106.85	$106.85	$106.85	$106.85	$98.81
2019-10-22	$106.61	$106.61	$106.61	$106.61	$98.58
2019-10-21	$106.62	$106.62	$106.62	$106.62	$98.59
2019-10-18	$105.98	$105.98	$105.98	$105.98	$98.00
2019-10-17	$106.16	$106.16	$106.16	$106.16	$98.17
2019-10-16	$105.81	$105.81	$105.81	$105.81	$97.84
2019-10-15	$105.63	$105.63	$105.63	$105.63	$97.68
2019-10-14	$104.66	$104.66	$104.66	$104.66	$96.78
2019-10-11	$104.91	$104.91	$104.91	$104.91	$97.01
2019-10-10	$103.23	$103.23	$103.23	$103.23	$95.46
2019-10-09	$102.55	$102.55	$102.55	$102.55	$94.83
2019-10-08	$101.82	$101.82	$101.82	$101.82	$94.15
2019-10-07	$102.73	$102.73	$102.73	$102.73	$95.00
2019-10-04	$103.03	$103.03	$103.03	$103.03	$95.27
2019-10-03	$102.21	$102.21	$102.21	$102.21	$94.52
2019-10-02	$101.69	$101.69	$101.69	$101.69	$94.03
2019-10-01	$103.28	$103.28	$103.28	$103.28	$95.50
2019-09-30	$104.08	$104.08	$104.08	$104.08	$96.24
2019-09-27	$103.97	$103.97	$103.97	$103.97	$96.14
2019-09-26	$104.38	$104.38	$104.38	$104.38	$96.52
2019-09-25	$104.17	$104.17	$104.17	$104.17	$96.33
2019-09-24	$104.42	$104.42	$104.42	$104.42	$96.56
2019-09-23	$104.73	$104.73	$104.73	$104.73	$96.85
2019-09-20	$105.76	$105.76	$105.76	$105.76	$97.16
2019-09-19	$105.79	$105.79	$105.79	$105.79	$97.19
2019-09-18	$105.58	$105.58	$105.58	$105.58	$97.00
2019-09-17	$105.88	$105.88	$105.88	$105.88	$97.27
2019-09-16	$105.61	$105.61	$105.61	$105.61	$97.02
2019-09-13	$106.21	$106.21	$106.21	$106.21	$97.58
2019-09-12	$105.76	$105.76	$105.76	$105.76	$97.16
2019-09-11	$105.28	$105.28	$105.28	$105.28	$96.72
2019-09-10	$104.46	$104.46	$104.46	$104.46	$95.97
2019-09-09	$104.35	$104.35	$104.35	$104.35	$95.87
2019-09-06	$104.15	$104.15	$104.15	$104.15	$95.68
2019-09-05	$103.83	$103.83	$103.83	$103.83	$95.39
2019-09-04	$102.99	$102.99	$102.99	$102.99	$94.62
2019-09-03	$101.57	$101.57	$101.57	$101.57	$93.31
2019-08-30	$101.95	$101.95	$101.95	$101.95	$93.66
2019-08-29	$101.39	$101.39	$101.39	$101.39	$93.15
2019-08-28	$100.65	$100.65	$100.65	$100.65	$92.47
2019-08-27	$100.58	$100.58	$100.58	$100.58	$92.40
2019-08-26	$100.47	$100.47	$100.47	$100.47	$92.30
2019-08-23	$99.95	$99.95	$99.95	$99.95	$91.82
2019-08-22	$101.07	$101.07	$101.07	$101.07	$92.85
2019-08-21	$101.55	$101.55	$101.55	$101.55	$93.29
2019-08-20	$100.80	$100.80	$100.80	$100.80	$92.61
2019-08-19	$101.06	$101.06	$101.06	$101.06	$92.84
2019-08-16	$100.47	$100.47	$100.47	$100.47	$92.30
2019-08-15	$99.36	$99.36	$99.36	$99.36	$91.28
2019-08-14	$99.09	$99.09	$99.09	$99.09	$91.03
2019-08-13	$101.36	$101.36	$101.36	$101.36	$93.12
2019-08-12	$100.78	$100.78	$100.78	$100.78	$92.59
2019-08-09	$101.54	$101.54	$101.54	$101.54	$93.29
2019-08-08	$102.38	$102.38	$102.38	$102.38	$94.06
2019-08-07	$101.17	$101.17	$101.17	$101.17	$92.95
2019-08-06	$100.80	$100.80	$100.80	$100.80	$92.61
2019-08-05	$100.18	$100.18	$100.18	$100.18	$92.04
2019-08-02	$102.82	$102.82	$102.82	$102.82	$94.46
2019-08-01	$103.90	$103.90	$103.90	$103.90	$95.45
2019-07-31	$104.31	$104.31	$104.31	$104.31	$95.83
2019-07-30	$105.34	$105.34	$105.34	$105.34	$96.78
2019-07-29	$106.12	$106.12	$106.12	$106.12	$97.49
2019-07-26	$106.20	$106.20	$106.20	$106.20	$97.57
2019-07-25	$106.05	$106.05	$106.05	$106.05	$97.43
2019-07-24	$106.88	$106.88	$106.88	$106.88	$98.19
2019-07-23	$106.79	$106.79	$106.79	$106.79	$98.11
2019-07-22	$106.35	$106.35	$106.35	$106.35	$97.70
2019-07-19	$106.23	$106.23	$106.23	$106.23	$97.59
2019-07-18	$106.51	$106.51	$106.51	$106.51	$97.85
2019-07-17	$106.18	$106.18	$106.18	$106.18	$97.55
2019-07-16	$106.41	$106.41	$106.41	$106.41	$97.76
2019-07-15	$106.71	$106.71	$106.71	$106.71	$98.03
2019-07-12	$106.56	$106.56	$106.56	$106.56	$97.90
2019-07-11	$106.43	$106.43	$106.43	$106.43	$97.78
2019-07-10	$106.37	$106.37	$106.37	$106.37	$97.72
2019-07-09	$105.96	$105.96	$105.96	$105.96	$97.35
2019-07-08	$106.28	$106.28	$106.28	$106.28	$97.64
2019-07-05	$107.07	$107.07	$107.07	$107.07	$98.37
2019-07-03	$107.68	$107.68	$107.68	$107.68	$98.93
2019-07-02	$107.27	$107.27	$107.27	$107.27	$98.55
2019-07-01	$106.88	$106.88	$106.88	$106.88	$98.19
2019-06-28	$106.35	$106.35	$106.35	$106.35	$97.70
2019-06-27	$105.96	$105.96	$105.96	$105.96	$97.35
2019-06-26	$105.47	$105.47	$105.47	$105.47	$96.90
2019-06-25	$105.29	$105.29	$105.29	$105.29	$96.73
2019-06-24	$105.99	$105.99	$105.99	$105.99	$97.37
2019-06-21	$105.95	$105.95	$105.95	$105.95	$97.34
2019-06-20	$106.28	$106.28	$106.28	$106.28	$97.64
2019-06-19	$105.07	$105.07	$105.07	$105.07	$96.53
2019-06-18	$104.24	$104.24	$104.24	$104.24	$95.77
2019-06-17	$102.74	$102.74	$102.74	$102.74	$94.39
2019-06-14	$102.93	$102.93	$102.93	$102.93	$94.56
2019-06-13	$104.90	$104.90	$104.90	$104.90	$95.25
2019-06-12	$104.85	$104.85	$104.85	$104.85	$95.20
2019-06-11	$105.59	$105.59	$105.59	$105.59	$95.88
2019-06-10	$104.95	$104.95	$104.95	$104.95	$95.30
2019-06-07	$104.51	$104.51	$104.51	$104.51	$94.90
2019-06-06	$103.46	$103.46	$103.46	$103.46	$93.94
2019-06-05	$103.17	$103.17	$103.17	$103.17	$93.68
2019-06-04	$103.31	$103.31	$103.31	$103.31	$93.81
2019-06-03	$102.41	$102.41	$102.41	$102.41	$92.99
2019-05-31	$101.61	$101.61	$101.61	$101.61	$92.26
2019-05-30	$102.05	$102.05	$102.05	$102.05	$92.66
2019-05-29	$101.73	$101.73	$101.73	$101.73	$92.37
2019-05-28	$102.28	$102.28	$102.28	$102.28	$92.87
2019-05-24	$102.78	$102.78	$102.78	$102.78	$93.32
2019-05-23	$101.94	$101.94	$101.94	$101.94	$92.56
2019-05-22	$103.02	$103.02	$103.02	$103.02	$93.54
2019-05-21	$103.37	$103.37	$103.37	$103.37	$93.86
2019-05-20	$102.71	$102.71	$102.71	$102.71	$93.26
2019-05-17	$103.08	$103.08	$103.08	$103.08	$93.60
2019-05-16	$103.94	$103.94	$103.94	$103.94	$94.38
2019-05-15	$103.51	$103.51	$103.51	$103.51	$93.99
2019-05-14	$103.09	$103.09	$103.09	$103.09	$93.61
2019-05-13	$102.28	$102.28	$102.28	$102.28	$92.87
2019-05-10	$104.45	$104.45	$104.45	$104.45	$94.84
2019-05-09	$103.93	$103.93	$103.93	$103.93	$94.37
2019-05-08	$104.90	$104.90	$104.90	$104.90	$95.25
2019-05-07	$104.98	$104.98	$104.98	$104.98	$95.32
2019-05-06	$106.55	$106.55	$106.55	$106.55	$96.75
2019-05-03	$107.77	$107.77	$107.77	$107.77	$97.86
2019-05-02	$106.83	$106.83	$106.83	$106.83	$97.00
2019-05-01	$106.99	$106.99	$106.99	$106.99	$97.15
2019-04-30	$107.54	$107.54	$107.54	$107.54	$97.65
2019-04-29	$107.44	$107.44	$107.44	$107.44	$97.56
2019-04-26	$107.12	$107.12	$107.12	$107.12	$97.27
2019-04-25	$106.60	$106.60	$106.60	$106.60	$96.79
2019-04-24	$106.78	$106.78	$106.78	$106.78	$96.96
2019-04-23	$107.77	$107.77	$107.77	$107.77	$97.86
2019-04-22	$107.52	$107.52	$107.52	$107.52	$97.63
2019-04-18	$107.68	$107.68	$107.68	$107.68	$97.77
2019-04-17	$107.75	$107.75	$107.75	$107.75	$97.84
2019-04-16	$107.54	$107.54	$107.54	$107.54	$97.65
2019-04-15	$107.30	$107.30	$107.30	$107.30	$97.43
2019-04-12	$107.22	$107.22	$107.22	$107.22	$97.36
2019-04-11	$106.63	$106.63	$106.63	$106.63	$96.82
2019-04-10	$107.08	$107.08	$107.08	$107.08	$97.23
2019-04-09	$106.71	$106.71	$106.71	$106.71	$96.89
2019-04-08	$107.15	$107.15	$107.15	$107.15	$97.29
2019-04-05	$106.94	$106.94	$106.94	$106.94	$97.10
2019-04-04	$106.70	$106.70	$106.70	$106.70	$96.88
2019-04-03	$106.73	$106.73	$106.73	$106.73	$96.91
2019-04-02	$105.95	$105.95	$105.95	$105.95	$96.20
2019-04-01	$105.87	$105.87	$105.87	$105.87	$96.13
2019-03-29	$104.59	$104.59	$104.59	$104.59	$94.97
2019-03-28	$104.02	$104.02	$104.02	$104.02	$94.45
2019-03-27	$104.07	$104.07	$104.07	$104.07	$94.50
2019-03-26	$104.34	$104.34	$104.34	$104.34	$94.74
2019-03-25	$103.70	$103.70	$103.70	$103.70	$94.16
2019-03-22	$103.84	$103.84	$103.84	$103.84	$94.29
2019-03-21	$106.17	$106.17	$106.17	$106.17	$96.05
2019-03-20	$106.12	$106.12	$106.12	$106.12	$96.01
2019-03-19	$106.11	$106.11	$106.11	$106.11	$96.00
2019-03-18	$106.04	$106.04	$106.04	$106.04	$95.93
2019-03-15	$105.26	$105.26	$105.26	$105.26	$95.23
2019-03-14	$104.28	$104.28	$104.28	$104.28	$94.34
2019-03-13	$104.53	$104.53	$104.53	$104.53	$94.57
2019-03-12	$103.91	$103.91	$103.91	$103.91	$94.01
2019-03-11	$103.67	$103.67	$103.67	$103.67	$93.79
2019-03-08	$102.57	$102.57	$102.57	$102.57	$92.79
2019-03-07	$103.02	$103.02	$103.02	$103.02	$93.20
2019-03-06	$104.22	$104.22	$104.22	$104.22	$94.29
2019-03-05	$104.54	$104.54	$104.54	$104.54	$94.58
2019-03-04	$104.38	$104.38	$104.38	$104.38	$94.43
2019-03-01	$104.50	$104.50	$104.50	$104.50	$94.54
2019-02-28	$104.15	$104.15	$104.15	$104.15	$94.22
2019-02-27	$104.65	$104.65	$104.65	$104.65	$94.68
2019-02-26	$105.02	$105.02	$105.02	$105.02	$95.01
2019-02-25	$104.69	$104.69	$104.69	$104.69	$94.71
2019-02-22	$104.30	$104.30	$104.30	$104.30	$94.36
2019-02-21	$103.66	$103.66	$103.66	$103.66	$93.78
2019-02-20	$103.98	$103.98	$103.98	$103.98	$94.07
2019-02-19	$103.39	$103.39	$103.39	$103.39	$93.54
2019-02-15	$102.90	$102.90	$102.90	$102.90	$93.09
2019-02-14	$101.99	$101.99	$101.99	$101.99	$92.27
2019-02-13	$101.96	$101.96	$101.96	$101.96	$92.24
2019-02-12	$102.05	$102.05	$102.05	$102.05	$92.32
2019-02-11	$100.93	$100.93	$100.93	$100.93	$91.31
2019-02-08	$101.07	$101.07	$101.07	$101.07	$91.44
2019-02-07	$101.52	$101.52	$101.52	$101.52	$91.84
2019-02-06	$102.82	$102.82	$102.82	$102.82	$93.02
2019-02-05	$103.34	$103.34	$103.34	$103.34	$93.49
2019-02-04	$102.48	$102.48	$102.48	$102.48	$92.71
2019-02-01	$102.24	$102.24	$102.24	$102.24	$92.50
2019-01-31	$102.45	$102.45	$102.45	$102.45	$92.69
2019-01-30	$102.13	$102.13	$102.13	$102.13	$92.40
2019-01-29	$101.00	$101.00	$101.00	$101.00	$91.37
2019-01-28	$100.66	$100.66	$100.66	$100.66	$91.07
2019-01-25	$101.28	$101.28	$101.28	$101.28	$91.63
2019-01-24	$100.09	$100.09	$100.09	$100.09	$90.55
2019-01-23	$99.80	$99.80	$99.80	$99.80	$90.29
2019-01-22	$99.46	$99.46	$99.46	$99.46	$89.98
2019-01-18	$100.74	$100.74	$100.74	$100.74	$91.14
2019-01-17	$99.80	$99.80	$99.80	$99.80	$90.29
2019-01-16	$99.44	$99.44	$99.44	$99.44	$89.96
2019-01-15	$99.21	$99.21	$99.21	$99.21	$89.75
2019-01-14	$98.62	$98.62	$98.62	$98.62	$89.22
2019-01-11	$99.08	$99.08	$99.08	$99.08	$89.64
2019-01-10	$99.39	$99.39	$99.39	$99.39	$89.92
2019-01-09	$99.04	$99.04	$99.04	$99.04	$89.60
2019-01-08	$97.66	$97.66	$97.66	$97.66	$88.35
2019-01-07	$97.27	$97.27	$97.27	$97.27	$88.00
2019-01-04	$96.86	$96.86	$96.86	$96.86	$87.63
2019-01-03	$94.00	$94.00	$94.00	$94.00	$85.04
2019-01-02	$94.90	$94.90	$94.90	$94.90	$85.85
2018-12-31	$95.23	$95.23	$95.23	$95.23	$86.15
2018-12-28	$94.83	$94.83	$94.83	$94.83	$85.79
2018-12-27	$94.28	$94.28	$94.28	$94.28	$85.29
2018-12-26	$94.54	$94.54	$94.54	$94.54	$85.53
2018-12-24	$92.43	$92.43	$92.43	$92.43	$83.62
2018-12-21	$93.04	$93.04	$93.04	$93.04	$84.17
2018-12-20	$95.42	$95.42	$95.42	$95.42	$85.47
2018-12-19	$95.80	$95.80	$95.80	$95.80	$85.81
2018-12-18	$96.44	$96.44	$96.44	$96.44	$86.39
2018-12-17	$96.48	$96.48	$96.48	$96.48	$86.42
2018-12-14	$97.38	$97.38	$97.38	$97.38	$87.23
2018-12-13	$98.79	$98.79	$98.79	$98.79	$88.49
2018-12-12	$98.60	$98.60	$98.60	$98.60	$88.32
2018-12-11	$97.00	$97.00	$97.00	$97.00	$86.89
2018-12-10	$97.05	$97.05	$97.05	$97.05	$86.93
2018-12-07	$97.96	$97.96	$97.96	$97.96	$87.75
2018-12-06	$98.90	$98.90	$98.90	$98.90	$88.59
2018-12-04	$100.21	$100.21	$100.21	$100.21	$89.76
2018-12-03	$102.33	$102.33	$102.33	$102.33	$91.66
2018-11-30	$101.00	$101.00	$101.00	$101.00	$90.47
2018-11-29	$101.24	$101.24	$101.24	$101.24	$90.69
2018-11-28	$101.52	$101.52	$101.52	$101.52	$90.94
2018-11-27	$100.10	$100.10	$100.10	$100.10	$89.66
2018-11-26	$100.28	$100.28	$100.28	$100.28	$89.83
2018-11-23	$99.08	$99.08	$99.08	$99.08	$88.75
2018-11-21	$99.64	$99.64	$99.64	$99.64	$89.25
2018-11-20	$98.43	$98.43	$98.43	$98.43	$88.17
2018-11-19	$100.17	$100.17	$100.17	$100.17	$89.73
2018-11-16	$100.90	$100.90	$100.90	$100.90	$90.38
2018-11-15	$100.82	$100.82	$100.82	$100.82	$90.31
2018-11-14	$100.08	$100.08	$100.08	$100.08	$89.65
2018-11-13	$99.99	$99.99	$99.99	$99.99	$89.57
2018-11-12	$99.50	$99.50	$99.50	$99.50	$89.13
2018-11-09	$101.16	$101.16	$101.16	$101.16	$90.61
2018-11-08	$102.09	$102.09	$102.09	$102.09	$91.45
2018-11-07	$103.10	$103.10	$103.10	$103.10	$92.35
2018-11-06	$101.87	$101.87	$101.87	$101.87	$91.25
2018-11-05	$101.65	$101.65	$101.65	$101.65	$91.05
2018-11-02	$101.45	$101.45	$101.45	$101.45	$90.87
2018-11-01	$101.21	$101.21	$101.21	$101.21	$90.66
2018-10-31	$99.71	$99.71	$99.71	$99.71	$89.32
2018-10-30	$98.61	$98.61	$98.61	$98.61	$88.33
2018-10-29	$97.44	$97.44	$97.44	$97.44	$87.28
2018-10-26	$98.05	$98.05	$98.05	$98.05	$87.83
2018-10-25	$98.88	$98.88	$98.88	$98.88	$88.57
2018-10-24	$97.75	$97.75	$97.75	$97.75	$87.56
2018-10-23	$100.29	$100.29	$100.29	$100.29	$89.83
2018-10-22	$101.44	$101.44	$101.44	$101.44	$90.86
2018-10-19	$101.56	$101.56	$101.56	$101.56	$90.97
2018-10-18	$101.05	$101.05	$101.05	$101.05	$90.52
2018-10-17	$102.78	$102.78	$102.78	$102.78	$92.07
2018-10-16	$103.48	$103.48	$103.48	$103.48	$92.69
2018-10-15	$101.64	$101.64	$101.64	$101.64	$91.04
2018-10-12	$102.04	$102.04	$102.04	$102.04	$91.40
2018-10-11	$101.10	$101.10	$101.10	$101.10	$90.56
2018-10-10	$102.59	$102.59	$102.59	$102.59	$91.90
2018-10-09	$104.75	$104.75	$104.75	$104.75	$93.83
2018-10-08	$105.01	$105.01	$105.01	$105.01	$94.06
2018-10-05	$105.56	$105.56	$105.56	$105.56	$94.56
2018-10-04	$106.23	$106.23	$106.23	$106.23	$95.16
2018-10-03	$107.67	$107.67	$107.67	$107.67	$96.45
2018-10-02	$107.91	$107.91	$107.91	$107.91	$96.66
2018-10-01	$108.64	$108.64	$108.64	$108.64	$97.31
2018-09-28	$108.55	$108.55	$108.55	$108.55	$97.23
2018-09-27	$109.23	$109.23	$109.23	$109.23	$97.84
2018-09-26	$109.36	$109.36	$109.36	$109.36	$97.96
2018-09-25	$109.23	$109.23	$109.23	$109.23	$97.84
2018-09-24	$109.35	$109.35	$109.35	$109.35	$97.43
2018-09-21	$109.95	$109.95	$109.95	$109.95	$97.97
2018-09-20	$109.66	$109.66	$109.66	$109.66	$97.71
2018-09-19	$108.51	$108.51	$108.51	$108.51	$96.68
2018-09-18	$107.93	$107.93	$107.93	$107.93	$96.17
2018-09-17	$107.01	$107.01	$107.01	$107.01	$95.35
2018-09-14	$107.07	$107.07	$107.07	$107.07	$95.40
2018-09-13	$106.84	$106.84	$106.84	$106.84	$95.19
2018-09-12	$106.00	$106.00	$106.00	$106.00	$94.45
2018-09-11	$105.68	$105.68	$105.68	$105.68	$94.16
2018-09-10	$105.56	$105.56	$105.56	$105.56	$94.05
2018-09-07	$105.55	$105.55	$105.55	$105.55	$94.04
2018-09-06	$105.92	$105.92	$105.92	$105.92	$94.37
2018-09-05	$106.29	$106.29	$106.29	$106.29	$94.70
2018-09-04	$107.32	$107.32	$107.32	$107.32	$95.62
2018-08-31	$108.59	$108.59	$108.59	$108.59	$96.75
2018-08-30	$109.15	$109.15	$109.15	$109.15	$97.25
2018-08-29	$110.27	$110.27	$110.27	$110.27	$98.25
2018-08-28	$109.78	$109.78	$109.78	$109.78	$97.81
2018-08-27	$109.91	$109.91	$109.91	$109.91	$97.93
2018-08-24	$108.49	$108.49	$108.49	$108.49	$96.66
2018-08-23	$107.72	$107.72	$107.72	$107.72	$95.98
2018-08-22	$108.58	$108.58	$108.58	$108.58	$96.74
2018-08-21	$108.06	$108.06	$108.06	$108.06	$96.28
2018-08-20	$107.41	$107.41	$107.41	$107.41	$95.70
2018-08-17	$106.78	$106.78	$106.78	$106.78	$95.14
2018-08-16	$106.17	$106.17	$106.17	$106.17	$94.60
2018-08-15	$105.63	$105.63	$105.63	$105.63	$94.12
2018-08-14	$107.28	$107.28	$107.28	$107.28	$95.59
2018-08-13	$107.06	$107.06	$107.06	$107.06	$95.39
2018-08-10	$108.04	$108.04	$108.04	$108.04	$96.26
2018-08-09	$109.96	$109.96	$109.96	$109.96	$97.97
2018-08-08	$110.21	$110.21	$110.21	$110.21	$98.20
2018-08-07	$110.20	$110.20	$110.20	$110.20	$98.19
2018-08-06	$109.56	$109.56	$109.56	$109.56	$97.62
2018-08-03	$109.98	$109.98	$109.98	$109.98	$97.99
2018-08-02	$109.76	$109.76	$109.76	$109.76	$97.80
2018-08-01	$110.73	$110.73	$110.73	$110.73	$98.66
2018-07-31	$111.12	$111.12	$111.12	$111.12	$99.01
2018-07-30	$111.09	$111.09	$111.09	$111.09	$98.98
2018-07-27	$111.04	$111.04	$111.04	$111.04	$98.94
2018-07-26	$110.77	$110.77	$110.77	$110.77	$98.70
2018-07-25	$111.19	$111.19	$111.19	$111.19	$99.07
2018-07-24	$110.28	$110.28	$110.28	$110.28	$98.26
2018-07-23	$109.56	$109.56	$109.56	$109.56	$97.62
2018-07-20	$109.66	$109.66	$109.66	$109.66	$97.71
2018-07-19	$108.87	$108.87	$108.87	$108.87	$97.00
2018-07-18	$109.43	$109.43	$109.43	$109.43	$97.50
2018-07-17	$109.37	$109.37	$109.37	$109.37	$97.45
2018-07-16	$109.14	$109.14	$109.14	$109.14	$97.24
2018-07-13	$109.28	$109.28	$109.28	$109.28	$97.37
2018-07-12	$109.00	$109.00	$109.00	$109.00	$97.12
2018-07-11	$108.12	$108.12	$108.12	$108.12	$96.33
2018-07-10	$109.88	$109.88	$109.88	$109.88	$97.90
2018-07-09	$109.76	$109.76	$109.76	$109.76	$97.80
2018-07-06	$108.76	$108.76	$108.76	$108.76	$96.91
2018-07-05	$108.04	$108.04	$108.04	$108.04	$96.26
2018-07-03	$107.33	$107.33	$107.33	$107.33	$95.63
2018-07-02	$107.18	$107.18	$107.18	$107.18	$95.50
2018-06-29	$108.13	$108.13	$108.13	$108.13	$96.34
2018-06-28	$107.14	$107.14	$107.14	$107.14	$95.46
2018-06-27	$106.88	$106.88	$106.88	$106.88	$95.23
2018-06-26	$107.96	$107.96	$107.96	$107.96	$96.19
2018-06-25	$107.83	$107.83	$107.83	$107.83	$96.08
2018-06-22	$109.50	$109.50	$109.50	$109.50	$97.56
2018-06-21	$108.30	$108.30	$108.30	$108.30	$96.50
2018-06-20	$110.51	$110.51	$110.51	$110.51	$97.31
2018-06-19	$110.24	$110.24	$110.24	$110.24	$97.07
2018-06-18	$111.47	$111.47	$111.47	$111.47	$98.15
2018-06-15	$112.25	$112.25	$112.25	$112.25	$98.84
2018-06-14	$112.97	$112.97	$112.97	$112.97	$99.47
2018-06-13	$113.39	$113.39	$113.39	$113.39	$99.84
2018-06-12	$113.53	$113.53	$113.53	$113.53	$99.96
2018-06-11	$113.86	$113.86	$113.86	$113.86	$100.25
2018-06-08	$113.42	$113.42	$113.42	$113.42	$99.87
2018-06-07	$113.57	$113.57	$113.57	$113.57	$100.00
2018-06-06	$113.91	$113.91	$113.91	$113.91	$100.30
2018-06-05	$113.09	$113.09	$113.09	$113.09	$99.58
2018-06-04	$113.38	$113.38	$113.38	$113.38	$99.83
2018-06-01	$112.61	$112.61	$112.61	$112.61	$99.15
2018-05-31	$111.66	$111.66	$111.66	$111.66	$98.32
2018-05-30	$112.00	$112.00	$112.00	$112.00	$98.62
2018-05-29	$111.12	$111.12	$111.12	$111.12	$97.84
2018-05-25	$113.08	$113.08	$113.08	$113.08	$99.57
2018-05-24	$113.53	$113.53	$113.53	$113.53	$99.96
2018-05-23	$114.06	$114.06	$114.06	$114.06	$100.43
2018-05-22	$114.89	$114.89	$114.89	$114.89	$101.16
2018-05-21	$114.87	$114.87	$114.87	$114.87	$101.14
2018-05-18	$114.38	$114.38	$114.38	$114.38	$100.71
2018-05-17	$114.83	$114.83	$114.83	$114.83	$101.11
2018-05-16	$114.94	$114.94	$114.94	$114.94	$101.21
2018-05-15	$114.65	$114.65	$114.65	$114.65	$100.95
2018-05-14	$115.72	$115.72	$115.72	$115.72	$101.89
2018-05-11	$115.51	$115.51	$115.51	$115.51	$101.71
2018-05-10	$115.21	$115.21	$115.21	$115.21	$101.44
2018-05-09	$114.30	$114.30	$114.30	$114.30	$100.64
2018-05-08	$113.85	$113.85	$113.85	$113.85	$100.25
2018-05-07	$113.85	$113.85	$113.85	$113.85	$100.25
2018-05-04	$113.85	$113.85	$113.85	$113.85	$100.25
2018-05-03	$113.48	$113.48	$113.48	$113.48	$99.92
2018-05-02	$113.48	$113.48	$113.48	$113.48	$99.92
2018-05-01	$113.69	$113.69	$113.69	$113.69	$100.11
2018-04-30	$114.06	$114.06	$114.06	$114.06	$100.43
2018-04-27	$114.32	$114.32	$114.32	$114.32	$100.66
2018-04-26	$113.97	$113.97	$113.97	$113.97	$100.35
2018-04-25	$113.39	$113.39	$113.39	$113.39	$99.84
2018-04-24	$113.66	$113.66	$113.66	$113.66	$100.08
2018-04-23	$114.05	$114.05	$114.05	$114.05	$100.42
2018-04-20	$114.43	$114.43	$114.43	$114.43	$100.76
2018-04-19	$115.16	$115.16	$115.16	$115.16	$101.40
2018-04-18	$115.42	$115.42	$115.42	$115.42	$101.63
2018-04-17	$114.81	$114.81	$114.81	$114.81	$101.09
2018-04-16	$114.44	$114.44	$114.44	$114.44	$100.77
2018-04-13	$114.22	$114.22	$114.22	$114.22	$100.57
2018-04-12	$114.49	$114.49	$114.49	$114.49	$100.81
2018-04-11	$114.15	$114.15	$114.15	$114.15	$100.51
2018-04-10	$114.58	$114.58	$114.58	$114.58	$100.89
2018-04-09	$113.13	$113.13	$113.13	$113.13	$99.61
2018-04-06	$112.37	$112.37	$112.37	$112.37	$98.94
2018-04-05	$113.40	$113.40	$113.40	$113.40	$99.85
2018-04-04	$112.56	$112.56	$112.56	$112.56	$99.11
2018-04-03	$112.61	$112.61	$112.61	$112.61	$99.15
2018-04-02	$111.55	$111.55	$111.55	$111.55	$98.22
2018-03-29	$113.12	$113.12	$113.12	$113.12	$99.60
2018-03-28	$112.03	$112.03	$112.03	$112.03	$98.64
2018-03-27	$111.81	$111.81	$111.81	$111.81	$98.45
2018-03-26	$112.91	$112.91	$112.91	$112.91	$99.42
2018-03-23	$110.71	$110.71	$110.71	$110.71	$97.48
2018-03-22	$112.48	$112.48	$112.48	$112.48	$98.74
2018-03-21	$114.65	$114.65	$114.65	$114.65	$100.64
2018-03-20	$114.35	$114.35	$114.35	$114.35	$100.38
2018-03-19	$114.08	$114.08	$114.08	$114.08	$100.14
2018-03-16	$115.19	$115.19	$115.19	$115.19	$101.12
2018-03-15	$115.28	$115.28	$115.28	$115.28	$101.20
2018-03-14	$115.31	$115.31	$115.31	$115.31	$101.22
2018-03-13	$115.30	$115.30	$115.30	$115.30	$101.21
2018-03-12	$115.94	$115.94	$115.94	$115.94	$101.77
2018-03-09	$115.73	$115.73	$115.73	$115.73	$101.59
2018-03-08	$114.69	$114.69	$114.69	$114.69	$100.68
2018-03-07	$114.48	$114.48	$114.48	$114.48	$100.49
2018-03-06	$114.51	$114.51	$114.51	$114.51	$100.52
2018-03-05	$113.81	$113.81	$113.81	$113.81	$99.90
2018-03-02	$113.41	$113.41	$113.41	$113.41	$99.55
2018-03-01	$113.26	$113.26	$113.26	$113.26	$99.42
2018-02-28	$114.24	$114.24	$114.24	$114.24	$100.28
2018-02-27	$115.68	$115.68	$115.68	$115.68	$101.55
2018-02-26	$117.40	$117.40	$117.40	$117.40	$103.06
2018-02-23	$116.64	$116.64	$116.64	$116.64	$102.39
2018-02-22	$115.23	$115.23	$115.23	$115.23	$101.15
2018-02-21	$115.03	$115.03	$115.03	$115.03	$100.98
2018-02-20	$115.23	$115.23	$115.23	$115.23	$101.15
2018-02-16	$116.18	$116.18	$116.18	$116.18	$101.99
2018-02-15	$116.21	$116.21	$116.21	$116.21	$102.01
2018-02-14	$115.07	$115.07	$115.07	$115.07	$101.01
2018-02-13	$113.01	$113.01	$113.01	$113.01	$99.20
2018-02-12	$112.94	$112.94	$112.94	$112.94	$99.14
2018-02-09	$111.73	$111.73	$111.73	$111.73	$98.08
2018-02-08	$111.12	$111.12	$111.12	$111.12	$97.54
2018-02-07	$113.73	$113.73	$113.73	$113.73	$99.83
2018-02-06	$115.36	$115.36	$115.36	$115.36	$101.27
2018-02-05	$113.98	$113.98	$113.98	$113.98	$100.05
2018-02-02	$118.03	$118.03	$118.03	$118.03	$103.61
2018-02-01	$120.60	$120.60	$120.60	$120.60	$105.87
2018-01-31	$120.51	$120.51	$120.51	$120.51	$105.79
2018-01-30	$120.35	$120.35	$120.35	$120.35	$105.65
2018-01-29	$121.52	$121.52	$121.52	$121.52	$106.67
2018-01-26	$122.73	$122.73	$122.73	$122.73	$107.74
2018-01-25	$121.60	$121.60	$121.60	$121.60	$106.74
2018-01-24	$121.95	$121.95	$121.95	$121.95	$107.05
2018-01-23	$121.52	$121.52	$121.52	$121.52	$106.67
2018-01-22	$121.08	$121.08	$121.08	$121.08	$106.29
2018-01-19	$120.36	$120.36	$120.36	$120.36	$105.65
2018-01-18	$119.73	$119.73	$119.73	$119.73	$105.10
2018-01-17	$119.95	$119.95	$119.95	$119.95	$105.29
2018-01-16	$119.18	$119.18	$119.18	$119.18	$104.62
2018-01-12	$119.08	$119.08	$119.08	$119.08	$104.53
2018-01-11	$118.09	$118.09	$118.09	$118.09	$103.66
2018-01-10	$117.48	$117.48	$117.48	$117.48	$103.13
2018-01-09	$117.72	$117.72	$117.72	$117.72	$103.34
2018-01-08	$117.72	$117.72	$117.72	$117.72	$103.34
2018-01-05	$117.79	$117.79	$117.79	$117.79	$103.40
2018-01-04	$116.93	$116.93	$116.93	$116.93	$102.64
2018-01-03	$115.80	$115.80	$115.80	$115.80	$101.65
2018-01-02	$115.30	$115.30	$115.30	$115.30	$101.21
2017-12-29	$114.02	$114.02	$114.02	$114.02	$100.09
2017-12-28	$113.99	$113.99	$113.99	$113.99	$100.06
2017-12-27	$113.59	$113.59	$113.59	$113.59	$99.71
2017-12-26	$113.12	$113.12	$113.12	$113.12	$99.30
2017-12-22	$113.13	$113.13	$113.13	$113.13	$99.31
2017-12-21	$112.98	$112.98	$112.98	$112.98	$99.18
2017-12-20	$112.44	$112.44	$112.44	$112.44	$98.70
2017-12-19	$113.52	$113.52	$113.52	$113.52	$98.79
2017-12-18	$113.70	$113.70	$113.70	$113.70	$98.95
2017-12-15	$112.56	$112.56	$112.56	$112.56	$97.96
2017-12-14	$112.54	$112.54	$112.54	$112.54	$97.94
2017-12-13	$113.00	$113.00	$113.00	$113.00	$98.34
2017-12-12	$112.58	$112.58	$112.58	$112.58	$97.97
2017-12-11	$112.58	$112.58	$112.58	$112.58	$97.97
2017-12-08	$112.23	$112.23	$112.23	$112.23	$97.67
2017-12-07	$111.50	$111.50	$111.50	$111.50	$97.03
2017-12-06	$111.35	$111.35	$111.35	$111.35	$96.90
2017-12-05	$111.94	$111.94	$111.94	$111.94	$97.42
2017-12-04	$112.09	$112.09	$112.09	$112.09	$97.55
2017-12-01	$112.41	$112.41	$112.41	$112.41	$97.83
2017-11-30	$112.80	$112.80	$112.80	$112.80	$98.17
2017-11-29	$112.96	$112.96	$112.96	$112.96	$98.30
2017-11-28	$113.49	$113.49	$113.49	$113.49	$98.77
2017-11-27	$112.94	$112.94	$112.94	$112.94	$98.29
2017-11-24	$113.65	$113.65	$113.65	$113.65	$98.91
2017-11-22	$113.10	$113.10	$113.10	$113.10	$98.43
2017-11-21	$112.82	$112.82	$112.82	$112.82	$98.18
2017-11-20	$111.85	$111.85	$111.85	$111.85	$97.34
2017-11-17	$111.68	$111.68	$111.68	$111.68	$97.19
2017-11-16	$111.62	$111.62	$111.62	$111.62	$97.14
2017-11-15	$110.51	$110.51	$110.51	$110.51	$96.17
2017-11-14	$111.24	$111.24	$111.24	$111.24	$96.81
2017-11-13	$111.42	$111.42	$111.42	$111.42	$96.96
2017-11-10	$111.86	$111.86	$111.86	$111.86	$97.35
2017-11-09	$112.27	$112.27	$112.27	$112.27	$97.70
2017-11-08	$112.79	$112.79	$112.79	$112.79	$98.16
2017-11-07	$112.38	$112.38	$112.38	$112.38	$97.80
2017-11-06	$112.71	$112.71	$112.71	$112.71	$98.09
2017-11-03	$112.42	$112.42	$112.42	$112.42	$97.83
2017-11-02	$112.59	$112.59	$112.59	$112.59	$97.98
2017-11-01	$112.29	$112.29	$112.29	$112.29	$97.72
2017-10-31	$111.96	$111.96	$111.96	$111.96	$97.43
2017-10-30	$111.58	$111.58	$111.58	$111.58	$97.10
2017-10-27	$111.41	$111.41	$111.41	$111.41	$96.96
2017-10-26	$110.90	$110.90	$110.90	$110.90	$96.51
2017-10-25	$111.06	$111.06	$111.06	$111.06	$96.65
2017-10-24	$111.47	$111.47	$111.47	$111.47	$97.01
2017-10-23	$111.26	$111.26	$111.26	$111.26	$96.83
2017-10-20	$111.62	$111.62	$111.62	$111.62	$97.14
2017-10-19	$111.78	$111.78	$111.78	$111.78	$97.28
2017-10-18	$112.02	$112.02	$112.02	$112.02	$97.49
2017-10-17	$111.85	$111.85	$111.85	$111.85	$97.34
2017-10-16	$112.05	$112.05	$112.05	$112.05	$97.51
2017-10-13	$112.00	$112.00	$112.00	$112.00	$97.47
2017-10-12	$111.55	$111.55	$111.55	$111.55	$97.08
2017-10-11	$111.50	$111.50	$111.50	$111.50	$97.03
2017-10-10	$111.04	$111.04	$111.04	$111.04	$96.63
2017-10-09	$110.16	$110.16	$110.16	$110.16	$95.87
2017-10-06	$110.21	$110.21	$110.21	$110.21	$95.91
2017-10-05	$110.30	$110.30	$110.30	$110.30	$95.99
2017-10-04	$110.36	$110.36	$110.36	$110.36	$96.04
2017-10-03	$110.36	$110.36	$110.36	$110.36	$96.04
2017-10-02	$109.82	$109.82	$109.82	$109.82	$95.57
2017-09-29	$109.80	$109.80	$109.80	$109.80	$95.55
2017-09-28	$109.09	$109.09	$109.09	$109.09	$94.94
2017-09-27	$108.96	$108.96	$108.96	$108.96	$94.82
2017-09-26	$108.96	$108.96	$108.96	$108.96	$94.82
2017-09-25	$109.34	$109.34	$109.34	$109.34	$95.15
2017-09-22	$110.07	$110.07	$110.07	$110.07	$95.79
2017-09-21	$109.92	$109.92	$109.92	$109.92	$95.66
2017-09-20	$110.08	$110.08	$110.08	$110.08	$95.80
2017-09-19	$110.31	$110.31	$110.31	$110.31	$96.00
2017-09-18	$110.54	$110.54	$110.54	$110.54	$95.65
2017-09-15	$110.28	$110.28	$110.28	$110.28	$95.42
2017-09-14	$110.12	$110.12	$110.12	$110.12	$95.29
2017-09-13	$109.99	$109.99	$109.99	$109.99	$95.17
2017-09-12	$110.46	$110.46	$110.46	$110.46	$95.58
2017-09-11	$110.16	$110.16	$110.16	$110.16	$95.32
2017-09-08	$109.37	$109.37	$109.37	$109.37	$94.64
2017-09-07	$109.35	$109.35	$109.35	$109.35	$94.62
2017-09-06	$108.47	$108.47	$108.47	$108.47	$93.86
2017-09-05	$108.05	$108.05	$108.05	$108.05	$93.50
2017-09-01	$108.71	$108.71	$108.71	$108.71	$94.07
2017-08-31	$108.48	$108.48	$108.48	$108.48	$93.87
2017-08-30	$107.76	$107.76	$107.76	$107.76	$93.24
2017-08-29	$107.78	$107.78	$107.78	$107.78	$93.26
2017-08-28	$108.21	$108.21	$108.21	$108.21	$93.63
2017-08-25	$108.11	$108.11	$108.11	$108.11	$93.55
2017-08-24	$107.53	$107.53	$107.53	$107.53	$93.05
2017-08-23	$107.47	$107.47	$107.47	$107.47	$92.99
2017-08-22	$107.50	$107.50	$107.50	$107.50	$93.02
2017-08-21	$106.86	$106.86	$106.86	$106.86	$92.47
2017-08-18	$106.74	$106.74	$106.74	$106.74	$92.36
2017-08-17	$106.55	$106.55	$106.55	$106.55	$92.20
2017-08-16	$107.59	$107.59	$107.59	$107.59	$93.10
2017-08-15	$106.85	$106.85	$106.85	$106.85	$92.46
2017-08-14	$107.03	$107.03	$107.03	$107.03	$92.61
2017-08-11	$106.27	$106.27	$106.27	$106.27	$91.95
2017-08-10	$106.45	$106.45	$106.45	$106.45	$92.11
2017-08-09	$107.96	$107.96	$107.96	$107.96	$93.42
2017-08-08	$108.36	$108.36	$108.36	$108.36	$93.76
2017-08-07	$108.68	$108.68	$108.68	$108.68	$94.04
2017-08-04	$108.48	$108.48	$108.48	$108.48	$93.87
2017-08-03	$108.38	$108.38	$108.38	$108.38	$93.78
2017-08-02	$108.47	$108.47	$108.47	$108.47	$93.86
2017-08-01	$108.36	$108.36	$108.36	$108.36	$93.76
2017-07-31	$107.80	$107.80	$107.80	$107.80	$93.28
2017-07-28	$107.61	$107.61	$107.61	$107.61	$93.11
2017-07-27	$107.64	$107.64	$107.64	$107.64	$93.14
2017-07-26	$107.76	$107.76	$107.76	$107.76	$93.24
2017-07-25	$107.24	$107.24	$107.24	$107.24	$92.79
2017-07-24	$107.10	$107.10	$107.10	$107.10	$92.67
2017-07-21	$107.23	$107.23	$107.23	$107.23	$92.79
2017-07-20	$107.60	$107.60	$107.60	$107.60	$93.11
2017-07-19	$107.28	$107.28	$107.28	$107.28	$92.83
2017-07-18	$106.72	$106.72	$106.72	$106.72	$92.34
2017-07-17	$106.62	$106.62	$106.62	$106.62	$92.26
2017-07-14	$106.77	$106.77	$106.77	$106.77	$92.39
2017-07-13	$105.92	$105.92	$105.92	$105.92	$91.65
2017-07-12	$105.46	$105.46	$105.46	$105.46	$91.25
2017-07-11	$104.41	$104.41	$104.41	$104.41	$90.35
2017-07-10	$104.09	$104.09	$104.09	$104.09	$90.07
2017-07-07	$103.82	$103.82	$103.82	$103.82	$89.83
2017-07-06	$103.75	$103.75	$103.75	$103.75	$89.77
2017-07-05	$104.22	$104.22	$104.22	$104.22	$90.18
2017-07-03	$104.32	$104.32	$104.32	$104.32	$90.27
2017-06-30	$104.24	$104.24	$104.24	$104.24	$90.20
2017-06-29	$104.27	$104.27	$104.27	$104.27	$90.22
2017-06-28	$105.06	$105.06	$105.06	$105.06	$90.91
2017-06-27	$104.31	$104.31	$104.31	$104.31	$90.26
2017-06-26	$104.39	$104.39	$104.39	$104.39	$90.33
2017-06-23	$104.08	$104.08	$104.08	$104.08	$90.06
2017-06-22	$103.85	$103.85	$103.85	$103.85	$89.86
2017-06-21	$103.69	$103.69	$103.69	$103.69	$89.72
2017-06-20	$103.74	$103.74	$103.74	$103.74	$89.77
2017-06-19	$105.84	$105.84	$105.84	$105.84	$90.59
2017-06-16	$105.24	$105.24	$105.24	$105.24	$90.08
2017-06-15	$104.63	$104.63	$104.63	$104.63	$89.56
2017-06-14	$105.58	$105.58	$105.58	$105.58	$90.37
2017-06-13	$105.69	$105.69	$105.69	$105.69	$90.46
2017-06-12	$104.94	$104.94	$104.94	$104.94	$89.82
2017-06-09	$105.33	$105.33	$105.33	$105.33	$90.16
2017-06-08	$105.67	$105.67	$105.67	$105.67	$90.45
2017-06-07	$105.80	$105.80	$105.80	$105.80	$90.56
2017-06-06	$105.86	$105.86	$105.86	$105.86	$90.61
2017-06-05	$106.13	$106.13	$106.13	$106.13	$90.84
2017-06-02	$106.38	$106.38	$106.38	$106.38	$91.05
2017-06-01	$105.51	$105.51	$105.51	$105.51	$90.31
2017-05-31	$104.90	$104.90	$104.90	$104.90	$89.79
2017-05-30	$104.91	$104.91	$104.91	$104.91	$89.80
2017-05-26	$105.05	$105.05	$105.05	$105.05	$89.92
2017-05-25	$105.23	$105.23	$105.23	$105.23	$90.07
2017-05-24	$105.07	$105.07	$105.07	$105.07	$89.93
2017-05-23	$104.87	$104.87	$104.87	$104.87	$89.76
2017-05-22	$104.94	$104.94	$104.94	$104.94	$89.82
2017-05-19	$104.65	$104.65	$104.65	$104.65	$89.57
2017-05-18	$103.43	$103.43	$103.43	$103.43	$88.53
2017-05-17	$103.77	$103.77	$103.77	$103.77	$88.82
2017-05-16	$104.95	$104.95	$104.95	$104.95	$89.83
2017-05-15	$104.39	$104.39	$104.39	$104.39	$89.35
2017-05-12	$103.73	$103.73	$103.73	$103.73	$88.79
2017-05-11	$103.34	$103.34	$103.34	$103.34	$88.45
2017-05-10	$103.43	$103.43	$103.43	$103.43	$88.53
2017-05-09	$103.19	$103.19	$103.19	$103.19	$88.32
2017-05-08	$103.25	$103.25	$103.25	$103.25	$88.38
2017-05-05	$103.60	$103.60	$103.60	$103.60	$88.68
2017-05-04	$102.75	$102.75	$102.75	$102.75	$87.95
2017-05-03	$102.30	$102.30	$102.30	$102.30	$87.56
2017-05-02	$102.65	$102.65	$102.65	$102.65	$87.86
2017-05-01	$101.96	$101.96	$101.96	$101.96	$87.27
2017-04-28	$101.75	$101.75	$101.75	$101.75	$87.09
2017-04-27	$101.83	$101.83	$101.83	$101.83	$87.16
2017-04-26	$101.90	$101.90	$101.90	$101.90	$87.22
2017-04-25	$102.14	$102.14	$102.14	$102.14	$87.43
2017-04-24	$101.31	$101.31	$101.31	$101.31	$86.72
2017-04-21	$99.22	$99.22	$99.22	$99.22	$84.93
2017-04-20	$99.29	$99.29	$99.29	$99.29	$84.99
2017-04-19	$98.50	$98.50	$98.50	$98.50	$84.31
2017-04-18	$98.98	$98.98	$98.98	$98.98	$84.72
2017-04-17	$99.59	$99.59	$99.59	$99.59	$85.24
2017-04-13	$98.88	$98.88	$98.88	$98.88	$84.64
2017-04-12	$99.43	$99.43	$99.43	$99.43	$85.11
2017-04-11	$99.36	$99.36	$99.36	$99.36	$85.05
2017-04-10	$99.09	$99.09	$99.09	$99.09	$84.81
2017-04-07	$99.15	$99.15	$99.15	$99.15	$84.87
2017-04-06	$99.26	$99.26	$99.26	$99.26	$84.96
2017-04-05	$99.42	$99.42	$99.42	$99.42	$85.10
2017-04-04	$99.65	$99.65	$99.65	$99.65	$85.29
2017-04-03	$99.57	$99.57	$99.57	$99.57	$85.23
2017-03-31	$99.60	$99.60	$99.60	$99.60	$85.25
2017-03-30	$99.97	$99.97	$99.97	$99.97	$85.57
2017-03-29	$100.35	$100.35	$100.35	$100.35	$85.89
2017-03-28	$100.30	$100.30	$100.30	$100.30	$85.85
2017-03-27	$99.86	$99.86	$99.86	$99.86	$85.47
2017-03-24	$99.60	$99.60	$99.60	$99.60	$85.25
2017-03-23	$99.35	$99.35	$99.35	$99.35	$85.04
2017-03-22	$99.23	$99.23	$99.23	$99.23	$84.93
2017-03-21	$99.23	$99.23	$99.23	$99.23	$84.93
2017-03-20	$100.06	$100.06	$100.06	$100.06	$85.36
2017-03-17	$99.94	$99.94	$99.94	$99.94	$85.26
2017-03-16	$99.81	$99.81	$99.81	$99.81	$85.15
2017-03-15	$99.19	$99.19	$99.19	$99.19	$84.62
2017-03-14	$97.75	$97.75	$97.75	$97.75	$83.39
2017-03-13	$98.30	$98.30	$98.30	$98.30	$83.86
2017-03-10	$97.70	$97.70	$97.70	$97.70	$83.35
2017-03-09	$97.00	$97.00	$97.00	$97.00	$82.75
2017-03-08	$96.97	$96.97	$96.97	$96.97	$82.72
2017-03-07	$97.40	$97.40	$97.40	$97.40	$83.09
2017-03-06	$97.58	$97.58	$97.58	$97.58	$83.24
2017-03-03	$97.86	$97.86	$97.86	$97.86	$83.48
2017-03-02	$97.37	$97.37	$97.37	$97.37	$83.06
2017-03-01	$98.07	$98.07	$98.07	$98.07	$83.66
2017-02-28	$97.11	$97.11	$97.11	$97.11	$82.84
2017-02-27	$97.35	$97.35	$97.35	$97.35	$83.05
2017-02-24	$97.52	$97.52	$97.52	$97.52	$83.19
2017-02-23	$98.24	$98.24	$98.24	$98.24	$83.81
2017-02-22	$98.15	$98.15	$98.15	$98.15	$83.73
2017-02-21	$98.09	$98.09	$98.09	$98.09	$83.68
2017-02-17	$97.69	$97.69	$97.69	$97.69	$83.34
2017-02-16	$97.93	$97.93	$97.93	$97.93	$83.54
2017-02-15	$97.80	$97.80	$97.80	$97.80	$83.43
2017-02-14	$97.36	$97.36	$97.36	$97.36	$83.06
2017-02-13	$97.42	$97.42	$97.42	$97.42	$83.11
2017-02-10	$96.91	$96.91	$96.91	$96.91	$82.67
2017-02-09	$96.58	$96.58	$96.58	$96.58	$82.39
2017-02-08	$96.23	$96.23	$96.23	$96.23	$82.09
2017-02-07	$95.93	$95.93	$95.93	$95.93	$81.84
2017-02-06	$96.08	$96.08	$96.08	$96.08	$81.96
2017-02-03	$96.59	$96.59	$96.59	$96.59	$82.40
2017-02-02	$96.19	$96.19	$96.19	$96.19	$82.06
2017-02-01	$96.11	$96.11	$96.11	$96.11	$81.99
2017-01-31	$95.78	$95.78	$95.78	$95.78	$81.71
2017-01-30	$95.61	$95.61	$95.61	$95.61	$81.56
2017-01-27	$96.26	$96.26	$96.26	$96.26	$82.12
2017-01-26	$96.42	$96.42	$96.42	$96.42	$82.25
2017-01-25	$96.69	$96.69	$96.69	$96.69	$82.48
2017-01-24	$95.78	$95.78	$95.78	$95.78	$81.71
2017-01-23	$95.27	$95.27	$95.27	$95.27	$81.27
2017-01-20	$95.01	$95.01	$95.01	$95.01	$81.05
2017-01-19	$94.65	$94.65	$94.65	$94.65	$80.74
2017-01-18	$94.78	$94.78	$94.78	$94.78	$80.86
2017-01-17	$95.10	$95.10	$95.10	$95.10	$81.13
2017-01-13	$95.35	$95.35	$95.35	$95.35	$81.34
2017-01-12	$94.98	$94.98	$94.98	$94.98	$81.03
2017-01-11	$94.93	$94.93	$94.93	$94.93	$80.98
2017-01-10	$94.26	$94.26	$94.26	$94.26	$80.41
2017-01-09	$94.10	$94.10	$94.10	$94.10	$80.28
2017-01-06	$94.30	$94.30	$94.30	$94.30	$80.45
2017-01-05	$94.62	$94.62	$94.62	$94.62	$80.72
2017-01-04	$93.74	$93.74	$93.74	$93.74	$79.97
2017-01-03	$92.82	$92.82	$92.82	$92.82	$79.18
2016-12-30	$92.17	$92.17	$92.17	$92.17	$78.63
2016-12-29	$92.00	$92.00	$92.00	$92.00	$78.48
2016-12-28	$91.47	$91.47	$91.47	$91.47	$78.03
2016-12-27	$91.65	$91.65	$91.65	$91.65	$78.19
2016-12-23	$91.60	$91.60	$91.60	$91.60	$78.14
2016-12-22	$91.52	$91.52	$91.52	$91.52	$78.07
2016-12-21	$91.80	$91.80	$91.80	$91.80	$78.31
2016-12-20	$91.89	$91.89	$91.89	$91.89	$78.39
2016-12-19	$91.68	$91.68	$91.68	$91.68	$78.21
2016-12-16	$92.61	$92.61	$92.61	$92.61	$78.33
2016-12-15	$92.69	$92.69	$92.69	$92.69	$78.40
2016-12-14	$92.73	$92.73	$92.73	$92.73	$78.43
2016-12-13	$94.37	$94.37	$94.37	$94.37	$79.82
2016-12-12	$93.46	$93.46	$93.46	$93.46	$79.05
2016-12-09	$93.84	$93.84	$93.84	$93.84	$79.37
2016-12-08	$93.59	$93.59	$93.59	$93.59	$79.16
2016-12-07	$93.47	$93.47	$93.47	$93.47	$79.05
2016-12-06	$92.13	$92.13	$92.13	$92.13	$77.92
2016-12-05	$91.61	$91.61	$91.61	$91.61	$77.48
2016-12-02	$90.94	$90.94	$90.94	$90.94	$76.92
2016-12-01	$90.85	$90.85	$90.85	$90.85	$76.84
2016-11-30	$91.05	$91.05	$91.05	$91.05	$77.01
2016-11-29	$91.12	$91.12	$91.12	$91.12	$77.07
2016-11-28	$90.82	$90.82	$90.82	$90.82	$76.81
2016-11-25	$90.95	$90.95	$90.95	$90.95	$76.92
2016-11-23	$90.72	$90.72	$90.72	$90.72	$76.73
2016-11-22	$91.03	$91.03	$91.03	$91.03	$76.99
2016-11-21	$90.62	$90.62	$90.62	$90.62	$76.64
2016-11-18	$89.90	$89.90	$89.90	$89.90	$76.04
2016-11-17	$90.53	$90.53	$90.53	$90.53	$76.57
2016-11-16	$90.24	$90.24	$90.24	$90.24	$76.32
2016-11-15	$90.85	$90.85	$90.85	$90.85	$76.84
2016-11-14	$90.30	$90.30	$90.30	$90.30	$76.37
2016-11-11	$90.87	$90.87	$90.87	$90.87	$76.86
2016-11-10	$91.87	$91.87	$91.87	$91.87	$77.70
2016-11-09	$92.57	$92.57	$92.57	$92.57	$78.29
2016-11-08	$92.75	$92.75	$92.75	$92.75	$78.45
2016-11-07	$92.54	$92.54	$92.54	$92.54	$78.27
2016-11-04	$91.18	$91.18	$91.18	$91.18	$77.12
2016-11-03	$91.87	$91.87	$91.87	$91.87	$77.70
2016-11-02	$91.97	$91.97	$91.97	$91.97	$77.79
2016-11-01	$92.77	$92.77	$92.77	$92.77	$78.46
2016-10-31	$93.06	$93.06	$93.06	$93.06	$78.71
2016-10-28	$93.10	$93.10	$93.10	$93.10	$78.74
2016-10-27	$93.07	$93.07	$93.07	$93.07	$78.72
2016-10-26	$93.29	$93.29	$93.29	$93.29	$78.90
2016-10-25	$93.73	$93.73	$93.73	$93.73	$79.27
2016-10-24	$93.84	$93.84	$93.84	$93.84	$79.37
2016-10-21	$93.73	$93.73	$93.73	$93.73	$79.27
2016-10-20	$93.94	$93.94	$93.94	$93.94	$79.45
2016-10-19	$93.96	$93.96	$93.96	$93.96	$79.47
2016-10-18	$93.59	$93.59	$93.59	$93.59	$79.16
2016-10-17	$92.49	$92.49	$92.49	$92.49	$78.23
2016-10-14	$92.68	$92.68	$92.68	$92.68	$78.39
2016-10-13	$92.55	$92.55	$92.55	$92.55	$78.28
2016-10-12	$92.93	$92.93	$92.93	$92.93	$78.60
2016-10-11	$93.00	$93.00	$93.00	$93.00	$78.66
2016-10-10	$94.42	$94.42	$94.42	$94.42	$79.86
2016-10-07	$94.09	$94.09	$94.09	$94.09	$79.58
2016-10-06	$94.51	$94.51	$94.51	$94.51	$79.93
2016-10-05	$94.94	$94.94	$94.94	$94.94	$80.30
2016-10-04	$94.51	$94.51	$94.51	$94.51	$79.93
2016-10-03	$94.68	$94.68	$94.68	$94.68	$80.08
2016-09-30	$94.59	$94.59	$94.59	$94.59	$80.00
2016-09-29	$94.21	$94.21	$94.21	$94.21	$79.68
2016-09-28	$95.20	$95.20	$95.20	$95.20	$80.52
2016-09-27	$94.49	$94.49	$94.49	$94.49	$79.92
2016-09-26	$93.93	$93.93	$93.93	$93.93	$79.44
2016-09-23	$94.91	$94.91	$94.91	$94.91	$80.27
2016-09-22	$95.69	$95.69	$95.69	$95.69	$80.93
2016-09-21	$94.75	$94.75	$94.75	$94.75	$80.14
2016-09-20	$93.11	$93.11	$93.11	$93.11	$78.75
2016-09-19	$92.81	$92.81	$92.81	$92.81	$78.50
2016-09-16	$92.10	$92.10	$92.10	$92.10	$77.90
2016-09-15	$93.21	$93.21	$93.21	$93.21	$78.83
2016-09-14	$92.33	$92.33	$92.33	$92.33	$78.09
2016-09-13	$92.35	$92.35	$92.35	$92.35	$78.11
2016-09-12	$94.34	$94.34	$94.34	$94.34	$79.79
2016-09-09	$94.36	$94.36	$94.36	$94.36	$79.35
2016-09-08	$96.35	$96.35	$96.35	$96.35	$81.03
2016-09-07	$96.61	$96.61	$96.61	$96.61	$81.25
2016-09-06	$96.50	$96.50	$96.50	$96.50	$81.15
2016-09-02	$95.37	$95.37	$95.37	$95.37	$80.20
2016-09-01	$94.29	$94.29	$94.29	$94.29	$79.29
2016-08-31	$93.87	$93.87	$93.87	$93.87	$78.94
2016-08-30	$94.07	$94.07	$94.07	$94.07	$79.11
2016-08-29	$94.27	$94.27	$94.27	$94.27	$79.28
2016-08-26	$94.01	$94.01	$94.01	$94.01	$79.06
2016-08-25	$94.51	$94.51	$94.51	$94.51	$79.48
2016-08-24	$94.71	$94.71	$94.71	$94.71	$79.65
2016-08-23	$95.03	$95.03	$95.03	$95.03	$79.92
2016-08-22	$94.73	$94.73	$94.73	$94.73	$79.66
2016-08-19	$94.85	$94.85	$94.85	$94.85	$79.77
2016-08-18	$95.53	$95.53	$95.53	$95.53	$80.34
2016-08-17	$95.03	$95.03	$95.03	$95.03	$79.92
2016-08-16	$95.10	$95.10	$95.10	$95.10	$79.98
2016-08-15	$95.28	$95.28	$95.28	$95.28	$80.13
2016-08-12	$94.81	$94.81	$94.81	$94.81	$79.73
2016-08-11	$94.94	$94.94	$94.94	$94.94	$79.84
2016-08-10	$94.30	$94.30	$94.30	$94.30	$79.30
2016-08-09	$94.09	$94.09	$94.09	$94.09	$79.13
2016-08-08	$93.31	$93.31	$93.31	$93.31	$78.47
2016-08-05	$92.99	$92.99	$92.99	$92.99	$78.20
2016-08-04	$92.39	$92.39	$92.39	$92.39	$77.70
2016-08-03	$91.89	$91.89	$91.89	$91.89	$77.28
2016-08-02	$92.28	$92.28	$92.28	$92.28	$77.60
2016-08-01	$92.71	$92.71	$92.71	$92.71	$77.97
2016-07-29	$93.10	$93.10	$93.10	$93.10	$78.29
2016-07-28	$92.18	$92.18	$92.18	$92.18	$77.52
2016-07-27	$92.21	$92.21	$92.21	$92.21	$77.55
2016-07-26	$91.88	$91.88	$91.88	$91.88	$77.27
2016-07-25	$91.55	$91.55	$91.55	$91.55	$76.99
2016-07-22	$91.68	$91.68	$91.68	$91.68	$77.10
2016-07-21	$91.63	$91.63	$91.63	$91.63	$77.06
2016-07-20	$91.85	$91.85	$91.85	$91.85	$77.24
2016-07-19	$91.21	$91.21	$91.21	$91.21	$76.70
2016-07-18	$91.79	$91.79	$91.79	$91.79	$77.19
2016-07-15	$91.55	$91.55	$91.55	$91.55	$76.99
2016-07-14	$91.85	$91.85	$91.85	$91.85	$77.24
2016-07-13	$91.01	$91.01	$91.01	$91.01	$76.54
2016-07-12	$91.00	$91.00	$91.00	$91.00	$76.53
2016-07-11	$89.84	$89.84	$89.84	$89.84	$75.55
2016-07-08	$88.61	$88.61	$88.61	$88.61	$74.52
2016-07-07	$87.52	$87.52	$87.52	$87.52	$73.60
2016-07-06	$87.67	$87.67	$87.67	$87.67	$73.73
2016-07-05	$87.94	$87.94	$87.94	$87.94	$73.95
2016-07-01	$89.51	$89.51	$89.51	$89.51	$75.27
2016-06-30	$89.24	$89.24	$89.24	$89.24	$75.05
2016-06-29	$88.05	$88.05	$88.05	$88.05	$74.05
2016-06-28	$86.43	$86.43	$86.43	$86.43	$72.68
2016-06-27	$84.29	$84.29	$84.29	$84.29	$70.88
2016-06-24	$86.11	$86.11	$86.11	$86.11	$72.42
2016-06-23	$92.76	$92.76	$92.76	$92.76	$78.01
2016-06-22	$90.73	$90.73	$90.73	$90.73	$76.30
2016-06-21	$90.55	$90.55	$90.55	$90.55	$76.15
2016-06-20	$89.90	$89.90	$89.90	$89.90	$75.60
2016-06-17	$87.89	$87.89	$87.89	$87.89	$73.91
2016-06-16	$87.22	$87.22	$87.22	$87.22	$73.35
2016-06-15	$87.29	$87.29	$87.29	$87.29	$73.41
2016-06-14	$86.70	$86.70	$86.70	$86.70	$72.91
2016-06-13	$87.82	$87.82	$87.82	$87.82	$73.85
2016-06-10	$90.34	$90.34	$90.34	$90.34	$75.02
2016-06-09	$92.64	$92.64	$92.64	$92.64	$76.93
2016-06-08	$93.73	$93.73	$93.73	$93.73	$77.83
2016-06-07	$93.39	$93.39	$93.39	$93.39	$77.55
2016-06-06	$92.52	$92.52	$92.52	$92.52	$76.83
2016-06-03	$91.85	$91.85	$91.85	$91.85	$76.27
2016-06-02	$91.08	$91.08	$91.08	$91.08	$75.63
2016-06-01	$91.10	$91.10	$91.10	$91.10	$75.65
2016-05-31	$91.09	$91.09	$91.09	$91.09	$75.64
2016-05-27	$91.35	$91.35	$91.35	$91.35	$75.86
2016-05-26	$91.38	$91.38	$91.38	$91.38	$75.88
2016-05-25	$91.12	$91.12	$91.12	$91.12	$75.67
2016-05-24	$90.16	$90.16	$90.16	$90.16	$74.87
2016-05-23	$89.14	$89.14	$89.14	$89.14	$74.02
2016-05-20	$89.37	$89.37	$89.37	$89.37	$74.21
2016-05-19	$88.70	$88.70	$88.70	$88.70	$73.66
2016-05-18	$89.38	$89.38	$89.38	$89.38	$74.22
2016-05-17	$89.59	$89.59	$89.59	$89.59	$74.39
2016-05-16	$89.93	$89.93	$89.93	$89.93	$74.68
2016-05-13	$89.10	$89.10	$89.10	$89.10	$73.99
2016-05-12	$89.98	$89.98	$89.98	$89.98	$74.72
2016-05-11	$90.12	$90.12	$90.12	$90.12	$74.84
2016-05-10	$90.69	$90.69	$90.69	$90.69	$75.31
2016-05-09	$89.45	$89.45	$89.45	$89.45	$74.28
2016-05-06	$89.71	$89.71	$89.71	$89.71	$74.49
2016-05-05	$89.66	$89.66	$89.66	$89.66	$74.45
2016-05-04	$89.74	$89.74	$89.74	$89.74	$74.52
2016-05-03	$90.86	$90.86	$90.86	$90.86	$75.45
2016-05-02	$92.60	$92.60	$92.60	$92.60	$76.89
2016-04-29	$92.04	$92.04	$92.04	$92.04	$76.43
2016-04-28	$92.52	$92.52	$92.52	$92.52	$76.83
2016-04-27	$93.17	$93.17	$93.17	$93.17	$77.37
2016-04-26	$93.05	$93.05	$93.05	$93.05	$77.27
2016-04-25	$92.71	$92.71	$92.71	$92.71	$76.99
2016-04-22	$93.21	$93.21	$93.21	$93.21	$77.40
2016-04-21	$93.30	$93.30	$93.30	$93.30	$77.48
2016-04-20	$93.72	$93.72	$93.72	$93.72	$77.82
2016-04-19	$93.78	$93.78	$93.78	$93.78	$77.87
2016-04-18	$92.32	$92.32	$92.32	$92.32	$76.66
2016-04-15	$91.84	$91.84	$91.84	$91.84	$76.26
2016-04-14	$91.94	$91.94	$91.94	$91.94	$76.35
2016-04-13	$91.79	$91.79	$91.79	$91.79	$76.22
2016-04-12	$90.37	$90.37	$90.37	$90.37	$75.04
2016-04-11	$89.07	$89.07	$89.07	$89.07	$73.96
2016-04-08	$88.80	$88.80	$88.80	$88.80	$73.74
2016-04-07	$87.27	$87.27	$87.27	$87.27	$72.47
2016-04-06	$88.29	$88.29	$88.29	$88.29	$73.32
2016-04-05	$87.30	$87.30	$87.30	$87.30	$72.49
2016-04-04	$88.95	$88.95	$88.95	$88.95	$73.86
2016-04-01	$89.18	$89.18	$89.18	$89.18	$74.05
2016-03-31	$90.08	$90.08	$90.08	$90.08	$74.80
2016-03-30	$90.58	$90.58	$90.58	$90.58	$75.22
2016-03-29	$89.80	$89.80	$89.80	$89.80	$74.57
2016-03-28	$88.83	$88.83	$88.83	$88.83	$73.76
2016-03-24	$88.39	$88.39	$88.39	$88.39	$73.40
2016-03-23	$89.04	$89.04	$89.04	$89.04	$73.94
2016-03-22	$89.95	$89.95	$89.95	$89.95	$74.69
2016-03-21	$90.07	$90.07	$90.07	$90.07	$74.79
2016-03-18	$90.21	$90.21	$90.21	$90.21	$74.91
2016-03-17	$90.19	$90.19	$90.19	$90.19	$74.89
2016-03-16	$89.08	$89.08	$89.08	$89.08	$73.97
2016-03-15	$88.14	$88.14	$88.14	$88.14	$73.19
2016-03-14	$89.17	$89.17	$89.17	$89.17	$74.05
2016-03-11	$89.56	$89.56	$89.56	$89.56	$74.11
2016-03-10	$87.54	$87.54	$87.54	$87.54	$72.44
2016-03-09	$87.61	$87.61	$87.61	$87.61	$72.49
2016-03-08	$87.22	$87.22	$87.22	$87.22	$72.17
2016-03-07	$88.22	$88.22	$88.22	$88.22	$73.00
2016-03-04	$88.21	$88.21	$88.21	$88.21	$72.99
2016-03-03	$87.33	$87.33	$87.33	$87.33	$72.26
2016-03-02	$86.36	$86.36	$86.36	$86.36	$71.46
2016-03-01	$85.63	$85.63	$85.63	$85.63	$70.86
2016-02-29	$83.52	$83.52	$83.52	$83.52	$69.11
2016-02-26	$83.70	$83.70	$83.70	$83.70	$69.26
2016-02-25	$83.90	$83.90	$83.90	$83.90	$69.42
2016-02-24	$82.97	$82.97	$82.97	$82.97	$68.65
2016-02-23	$83.42	$83.42	$83.42	$83.42	$69.03
2016-02-22	$84.75	$84.75	$84.75	$84.75	$70.13
2016-02-19	$83.70	$83.70	$83.70	$83.70	$69.26
2016-02-18	$83.96	$83.96	$83.96	$83.96	$69.47
2016-02-17	$84.11	$84.11	$84.11	$84.11	$69.60
2016-02-16	$82.55	$82.55	$82.55	$82.55	$68.31
2016-02-12	$80.89	$80.89	$80.89	$80.89	$66.93
2016-02-11	$79.77	$79.77	$79.77	$79.77	$66.01
2016-02-10	$81.21	$81.21	$81.21	$81.21	$67.20
2016-02-09	$81.12	$81.12	$81.12	$81.12	$67.12
2016-02-08	$82.11	$82.11	$82.11	$82.11	$67.94
2016-02-05	$83.50	$83.50	$83.50	$83.50	$69.09
2016-02-04	$84.58	$84.58	$84.58	$84.58	$69.99
2016-02-03	$84.03	$84.03	$84.03	$84.03	$69.53
2016-02-02	$83.62	$83.62	$83.62	$83.62	$69.19
2016-02-01	$85.44	$85.44	$85.44	$85.44	$70.70
2016-01-29	$85.62	$85.62	$85.62	$85.62	$70.85
2016-01-28	$83.73	$83.73	$83.73	$83.73	$69.28
2016-01-27	$83.43	$83.43	$83.43	$83.43	$69.04
2016-01-26	$83.57	$83.57	$83.57	$83.57	$69.15
2016-01-25	$82.51	$82.51	$82.51	$82.51	$68.27
2016-01-22	$83.35	$83.35	$83.35	$83.35	$68.97
2016-01-21	$80.81	$80.81	$80.81	$80.81	$66.87
2016-01-20	$80.55	$80.55	$80.55	$80.55	$66.65
2016-01-19	$82.54	$82.54	$82.54	$82.54	$68.30
2016-01-15	$81.89	$81.89	$81.89	$81.89	$67.76
2016-01-14	$84.56	$84.56	$84.56	$84.56	$69.97
2016-01-13	$83.99	$83.99	$83.99	$83.99	$69.50
2016-01-12	$84.85	$84.85	$84.85	$84.85	$70.21
2016-01-11	$84.47	$84.47	$84.47	$84.47	$69.90
2016-01-08	$84.69	$84.69	$84.69	$84.69	$70.08
2016-01-07	$85.63	$85.63	$85.63	$85.63	$70.86
2016-01-06	$87.34	$87.34	$87.34	$87.34	$72.27
2016-01-05	$88.71	$88.71	$88.71	$88.71	$73.40
2016-01-04	$88.83	$88.83	$88.83	$88.83	$73.50
2015-12-31	$90.66	$90.66	$90.66	$90.66	$75.02
2015-12-30	$91.34	$91.34	$91.34	$91.34	$75.58
2015-12-29	$92.18	$92.18	$92.18	$92.18	$76.28
2015-12-28	$91.18	$91.18	$91.18	$91.18	$75.45
2015-12-24	$91.49	$91.49	$91.49	$91.49	$75.70
2015-12-23	$91.72	$91.72	$91.72	$91.72	$75.89
2015-12-22	$90.23	$90.23	$90.23	$90.23	$74.66
2015-12-21	$89.73	$89.73	$89.73	$89.73	$74.25
2015-12-18	$89.32	$89.32	$89.32	$89.32	$73.91
2015-12-17	$90.79	$90.79	$90.79	$90.79	$74.54
2015-12-16	$91.53	$91.53	$91.53	$91.53	$75.15
2015-12-15	$90.11	$90.11	$90.11	$90.11	$73.98
2015-12-14	$89.25	$89.25	$89.25	$89.25	$73.27
2015-12-11	$89.28	$89.28	$89.28	$89.28	$73.30
2015-12-10	$91.09	$91.09	$91.09	$91.09	$74.78
2015-12-09	$91.22	$91.22	$91.22	$91.22	$74.89
2015-12-08	$91.43	$91.43	$91.43	$91.43	$75.06
2015-12-07	$92.75	$92.75	$92.75	$92.75	$76.15
2015-12-04	$93.59	$93.59	$93.59	$93.59	$76.84
2015-12-03	$93.16	$93.16	$93.16	$93.16	$76.48
2015-12-02	$93.65	$93.65	$93.65	$93.65	$76.89
2015-12-01	$94.53	$94.53	$94.53	$94.53	$77.61
2015-11-30	$93.42	$93.42	$93.42	$93.42	$76.70
2015-11-27	$93.77	$93.77	$93.77	$93.77	$76.99
2015-11-25	$94.01	$94.01	$94.01	$94.01	$77.18
2015-11-24	$93.85	$93.85	$93.85	$93.85	$77.05
2015-11-23	$93.97	$93.97	$93.97	$93.97	$77.15
2015-11-20	$94.49	$94.49	$94.49	$94.49	$77.58
2015-11-19	$94.49	$94.49	$94.49	$94.49	$77.58
2015-11-18	$93.79	$93.79	$93.79	$93.79	$77.00
2015-11-17	$93.15	$93.15	$93.15	$93.15	$76.48
2015-11-16	$92.69	$92.69	$92.69	$92.69	$76.10
2015-11-13	$91.93	$91.93	$91.93	$91.93	$75.47
2015-11-12	$92.84	$92.84	$92.84	$92.84	$76.22
2015-11-11	$93.70	$93.70	$93.70	$93.70	$76.93
2015-11-10	$93.40	$93.40	$93.40	$93.40	$76.68
2015-11-09	$93.62	$93.62	$93.62	$93.62	$76.86
2015-11-06	$94.55	$94.55	$94.55	$94.55	$77.63
2015-11-05	$95.25	$95.25	$95.25	$95.25	$78.20
2015-11-04	$95.39	$95.39	$95.39	$95.39	$78.32
2015-11-03	$95.74	$95.74	$95.74	$95.74	$78.60
2015-11-02	$95.49	$95.49	$95.49	$95.49	$78.40
2015-10-30	$94.75	$94.75	$94.75	$94.75	$77.79
2015-10-29	$94.93	$94.93	$94.93	$94.93	$77.94
2015-10-28	$95.73	$95.73	$95.73	$95.73	$78.59
2015-10-27	$95.31	$95.31	$95.31	$95.31	$78.25
2015-10-26	$96.08	$96.08	$96.08	$96.08	$78.88
2015-10-23	$96.49	$96.49	$96.49	$96.49	$79.22
2015-10-22	$95.64	$95.64	$95.64	$95.64	$78.52
2015-10-21	$94.65	$94.65	$94.65	$94.65	$77.71
2015-10-20	$94.93	$94.93	$94.93	$94.93	$77.94
2015-10-19	$95.24	$95.24	$95.24	$95.24	$78.19
2015-10-16	$95.63	$95.63	$95.63	$95.63	$78.51
2015-10-15	$95.55	$95.55	$95.55	$95.55	$78.45
2015-10-14	$93.95	$93.95	$93.95	$93.95	$77.13
2015-10-13	$93.95	$93.95	$93.95	$93.95	$77.13
2015-10-12	$95.05	$95.05	$95.05	$95.05	$78.04
2015-10-09	$95.15	$95.15	$95.15	$95.15	$78.12
2015-10-08	$94.68	$94.68	$94.68	$94.68	$77.73
2015-10-07	$94.00	$94.00	$94.00	$94.00	$77.17
2015-10-06	$92.91	$92.91	$92.91	$92.91	$76.28
2015-10-05	$92.42	$92.42	$92.42	$92.42	$75.88
2015-10-02	$90.53	$90.53	$90.53	$90.53	$74.33
2015-10-01	$89.24	$89.24	$89.24	$89.24	$73.27
2015-09-30	$89.03	$89.03	$89.03	$89.03	$73.09
2015-09-29	$87.11	$87.11	$87.11	$87.11	$71.52
2015-09-28	$87.37	$87.37	$87.37	$87.37	$71.73
2015-09-25	$89.04	$89.04	$89.04	$89.04	$73.10
2015-09-24	$88.28	$88.28	$88.28	$88.28	$72.48
2015-09-23	$89.25	$89.25	$89.25	$89.25	$72.87
2015-09-22	$89.85	$89.85	$89.85	$89.85	$73.36
2015-09-21	$91.94	$91.94	$91.94	$91.94	$75.07
2015-09-18	$91.88	$91.88	$91.88	$91.88	$75.02
2015-09-17	$93.88	$93.88	$93.88	$93.88	$76.65
2015-09-16	$93.76	$93.76	$93.76	$93.76	$76.55
2015-09-15	$92.30	$92.30	$92.30	$92.30	$75.36
2015-09-14	$91.76	$91.76	$91.76	$91.76	$74.92
2015-09-11	$92.10	$92.10	$92.10	$92.10	$75.20
2015-09-10	$92.19	$92.19	$92.19	$92.19	$75.27
2015-09-09	$91.96	$91.96	$91.96	$91.96	$75.08
2015-09-08	$91.83	$91.83	$91.83	$91.83	$74.98
2015-09-04	$89.69	$89.69	$89.69	$89.69	$73.23
2015-09-03	$91.66	$91.66	$91.66	$91.66	$74.84

VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES (VFWPX) Exchange: NMFQS

$121.78 ($0.40) 0.33%

VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES - Daily Information

Invest in VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES (VFWPX)

Get your 2 free stocks today!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES (VFWPX)