VOYA LARGECAP GROWTH FUND CLASS R (VGORX) Exchange: NMFQS

Data as of May 17, 2022

$46.63 ($-1.48) -3.08%

VOYA LARGECAP GROWTH FUND CLASS R - Daily Information
Click for more stock information on VOYA LARGECAP GROWTH FUND CLASS R.
Daily Information Data
Date May 17, 2022
Open $46.63
Previous Close $46.63
High $46.63
Low $46.63
Adjusted Open $46.63
Previous Adjusted Close $46.63
Adjusted High $46.63
Adjusted Low $46.63

About VOYA LARGECAP GROWTH FUND CLASS R (VGORX)

Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of large-capitalization companies. The Fund will provide shareholders with at least 60 days’ prior notice of any change in this investment policy. The Fund’s investment strategy uses a stock selection process that combines quantitative screens with rigorous fundamental security analysis. The quantitative screens focus the fundamental analysis by seeking to identify the stocks of companies that exhibit strong business momentum and relative price strength, and which have a perceived value by the Sub-Adviser (“Sub-Adviser”) that is not reflected in the current price. The Sub-Adviser then uses fundamental analysis to confirm the persistence of the company’s revenue and earnings growth, and validate the expectations for earnings estimate revisions, particularly relative to consensus estimates. A determination of reasonable valuation for individual securities is based on the judgment of the Sub-Adviser.For this Fund, the Sub-Adviser defines large-capitalization companies as companies with market capitalizations which fall within the range of companies in the Russell 1000® Growth Index (“Index”) at the time of purchase. The market capitalization of companies within the Index will change with market conditions. The market capitalization of companies in the Index as of June 30, 2019 ranged from $1.1 billion to $1 trillion.The Fund may also invest in derivative instruments, which include, but are not limited to, index futures and options to hedge against market risk or to enhance returns. The Fund may also invest up to 25% of its assets in foreign securities.The Fund may also invest in real estate-related securities, including real estate investment trusts.The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”).The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others. The Fund may lend portfolio securities on a short-term or long-term basis, up to 30% of its total assets.

Historical Stock Data for VOYA LARGECAP GROWTH FUND CLASS R (VGORX)

Date Open High Low Close Adj.Close Volume
2022-04-22 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-04-21 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-04-20 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-04-19 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-04-18 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-04-14 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-04-13 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-04-12 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-04-11 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-04-08 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-04-07 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-04-06 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-04-05 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-04-04 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-04-01 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-03-31 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-03-30 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-03-29 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-03-28 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-03-25 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-03-24 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-03-23 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-03-22 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-03-21 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-03-18 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-03-17 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-03-16 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-03-15 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-03-14 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-03-11 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-03-10 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-08 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-03-07 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-03-04 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-03-03 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-03-02 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-03-01 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-02-28 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-02-25 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-02-24 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-02-23 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-02-22 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-02-18 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-02-17 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-02-16 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-02-15 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-02-14 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-02-11 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-02-10 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-02-09 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-02-08 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-02-07 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-02-04 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-02-03 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-02-02 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-02-01 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-01-31 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-01-28 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-01-27 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-01-25 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-01-24 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-01-21 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-01-20 $50.12 $50.12 $50.12 $50.12 $50.12 0
2022-01-19 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-01-18 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-01-14 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-01-13 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-01-12 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-01-11 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-01-10 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-01-07 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-01-06 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-01-05 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-01-04 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-01-03 $56.24 $56.24 $56.24 $56.24 $56.24 0
2021-12-31 $56.23 $56.23 $56.23 $56.23 $56.23 0
2021-12-30 $56.43 $56.43 $56.43 $56.43 $56.43 0
2021-12-29 $56.67 $56.67 $56.67 $56.67 $56.67 0
2021-12-28 $56.63 $56.63 $56.63 $56.63 $56.63 0
2021-12-27 $57.05 $57.05 $57.05 $57.05 $57.05 0
2021-12-23 $56.13 $56.13 $56.13 $56.13 $56.13 0
2021-12-22 $55.78 $55.78 $55.78 $55.78 $55.78 0
2021-12-21 $55.18 $55.18 $55.18 $55.18 $55.18 0
2021-12-20 $53.84 $53.84 $53.84 $53.84 $53.84 0
2021-12-17 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-12-16 $54.75 $54.75 $54.75 $54.75 $54.75 0
2021-12-15 $65.42 $65.42 $65.42 $65.42 $56.18 0
2021-12-14 $63.89 $63.89 $63.89 $63.89 $54.86 0
2021-12-13 $64.84 $64.84 $64.84 $64.84 $55.68 0
2021-12-10 $65.68 $65.68 $65.68 $65.68 $56.40 0
2021-12-09 $65.14 $65.14 $65.14 $65.14 $55.94 0
2021-12-08 $66.13 $66.13 $66.13 $66.13 $56.79 0
2021-12-07 $65.76 $65.76 $65.76 $65.76 $56.47 0
2021-12-06 $63.82 $63.82 $63.82 $63.82 $54.80 0
2021-12-03 $63.30 $63.30 $63.30 $63.30 $54.36 0
2021-12-02 $64.32 $64.32 $64.32 $64.32 $55.23 0
2021-12-01 $63.50 $63.50 $63.50 $63.50 $54.53 0
2021-11-30 $64.73 $64.73 $64.73 $64.73 $55.58 0
2021-11-29 $66.10 $66.10 $66.10 $66.10 $56.76 0
2021-11-26 $64.92 $64.92 $64.92 $64.92 $55.75 0
2021-11-24 $66.52 $66.52 $66.52 $66.52 $57.12 0
2021-11-23 $66.26 $66.26 $66.26 $66.26 $56.90 0
2021-11-22 $66.41 $66.41 $66.41 $66.41 $57.03 0
2021-11-19 $67.48 $67.48 $67.48 $67.48 $57.95 0
2021-11-18 $67.21 $67.21 $67.21 $67.21 $57.71 0
2021-11-17 $66.83 $66.83 $66.83 $66.83 $57.39 0
2021-11-16 $67.01 $67.01 $67.01 $67.01 $57.54 0
2021-11-15 $66.43 $66.43 $66.43 $66.43 $57.04 0
2021-11-12 $66.44 $66.44 $66.44 $66.44 $57.05 0
2021-11-11 $65.67 $65.67 $65.67 $65.67 $56.39 0
2021-11-10 $65.45 $65.45 $65.45 $65.45 $56.20 0
2021-11-09 $66.69 $66.69 $66.69 $66.69 $57.27 0
2021-11-08 $66.59 $66.59 $66.59 $66.59 $57.18 0
2021-11-05 $66.31 $66.31 $66.31 $66.31 $56.94 0
2021-11-04 $65.87 $65.87 $65.87 $65.87 $56.56 0
2021-11-03 $65.23 $65.23 $65.23 $65.23 $56.01 0
2021-11-02 $65.07 $65.07 $65.07 $65.07 $55.88 0
2021-11-01 $64.67 $64.67 $64.67 $64.67 $55.53 0
2021-10-29 $64.72 $64.72 $64.72 $64.72 $55.58 0
2021-10-28 $64.35 $64.35 $64.35 $64.35 $55.26 0
2021-10-27 $63.82 $63.82 $63.82 $63.82 $54.80 0
2021-10-26 $64.24 $64.24 $64.24 $64.24 $55.16 0
2021-10-25 $64.37 $64.37 $64.37 $64.37 $55.28 0
2021-10-22 $64.21 $64.21 $64.21 $64.21 $55.14 0
2021-10-21 $64.55 $64.55 $64.55 $64.55 $55.43 0
2021-10-20 $64.13 $64.13 $64.13 $64.13 $55.07 0
2021-10-19 $64.25 $64.25 $64.25 $64.25 $55.17 0
2021-10-18 $63.84 $63.84 $63.84 $63.84 $54.82 0
2021-10-15 $63.29 $63.29 $63.29 $63.29 $54.35 0
2021-10-14 $63.03 $63.03 $63.03 $63.03 $54.13 0
2021-10-13 $62.00 $62.00 $62.00 $62.00 $53.24 0
2021-10-12 $61.61 $61.61 $61.61 $61.61 $52.91 0
2021-10-11 $61.54 $61.54 $61.54 $61.54 $52.85 0
2021-10-08 $62.07 $62.07 $62.07 $62.07 $53.30 0
2021-10-07 $62.39 $62.39 $62.39 $62.39 $53.58 0
2021-10-06 $61.88 $61.88 $61.88 $61.88 $53.14 0
2021-10-05 $61.57 $61.57 $61.57 $61.57 $52.87 0
2021-10-04 $60.83 $60.83 $60.83 $60.83 $52.24 0
2021-10-01 $62.18 $62.18 $62.18 $62.18 $53.40 0
2021-09-30 $61.44 $61.44 $61.44 $61.44 $52.76 0
2021-09-29 $61.90 $61.90 $61.90 $61.90 $53.15 0
2021-09-28 $61.79 $61.79 $61.79 $61.79 $53.06 0
2021-09-27 $63.68 $63.68 $63.68 $63.68 $54.68 0
2021-09-24 $64.38 $64.38 $64.38 $64.38 $55.28 0
2021-09-23 $64.35 $64.35 $64.35 $64.35 $55.26 0
2021-09-22 $63.55 $63.55 $63.55 $63.55 $54.57 0
2021-09-21 $63.04 $63.04 $63.04 $63.04 $54.13 0
2021-09-20 $62.92 $62.92 $62.92 $62.92 $54.03 0
2021-09-17 $63.87 $63.87 $63.87 $63.87 $54.85 0
2021-09-16 $64.56 $64.56 $64.56 $64.56 $55.44 0
2021-09-15 $64.45 $64.45 $64.45 $64.45 $55.34 0
2021-09-14 $63.98 $63.98 $63.98 $63.98 $54.94 0
2021-09-13 $63.98 $63.98 $63.98 $63.98 $54.94 0
2021-09-10 $64.30 $64.30 $64.30 $64.30 $55.22 0
2021-09-09 $64.72 $64.72 $64.72 $64.72 $55.58 0
2021-09-08 $64.98 $64.98 $64.98 $64.98 $55.80 0
2021-09-07 $65.20 $65.20 $65.20 $65.20 $55.99 0
2021-09-03 $65.24 $65.24 $65.24 $65.24 $56.02 0
2021-09-02 $65.16 $65.16 $65.16 $65.16 $55.95 0
2021-09-01 $65.26 $65.26 $65.26 $65.26 $56.04 0
2021-08-31 $65.07 $65.07 $65.07 $65.07 $55.88 0
2021-08-30 $65.25 $65.25 $65.25 $65.25 $56.03 0
2021-08-27 $64.73 $64.73 $64.73 $64.73 $55.58 0
2021-08-26 $64.11 $64.11 $64.11 $64.11 $55.05 0
2021-08-25 $64.74 $64.74 $64.74 $64.74 $55.59 0
2021-08-24 $64.61 $64.61 $64.61 $64.61 $55.48 0
2021-08-23 $64.42 $64.42 $64.42 $64.42 $55.32 0
2021-08-20 $63.71 $63.71 $63.71 $63.71 $54.71 0
2021-08-19 $63.10 $63.10 $63.10 $63.10 $54.19 0
2021-08-18 $62.87 $62.87 $62.87 $62.87 $53.99 0
2021-08-17 $63.48 $63.48 $63.48 $63.48 $54.51 0
2021-08-16 $64.02 $64.02 $64.02 $64.02 $54.98 0
2021-08-13 $63.89 $63.89 $63.89 $63.89 $54.86 0
2021-08-12 $63.70 $63.70 $63.70 $63.70 $54.70 0
2021-08-11 $63.47 $63.47 $63.47 $63.47 $54.50 0
2021-08-10 $63.49 $63.49 $63.49 $63.49 $54.52 0
2021-08-09 $63.74 $63.74 $63.74 $63.74 $54.73 0
2021-08-06 $63.88 $63.88 $63.88 $63.88 $54.86 0
2021-08-05 $64.09 $64.09 $64.09 $64.09 $55.04 0
2021-08-04 $63.70 $63.70 $63.70 $63.70 $54.70 0
2021-08-03 $63.33 $63.33 $63.33 $63.33 $54.38 0
2021-08-02 $62.97 $62.97 $62.97 $62.97 $54.07 0
2021-07-30 $63.14 $63.14 $63.14 $63.14 $54.22 0
2021-07-29 $63.50 $63.50 $63.50 $63.50 $54.53 0
2021-07-28 $63.50 $63.50 $63.50 $63.50 $54.53 0
2021-07-27 $63.16 $63.16 $63.16 $63.16 $54.24 0
2021-07-26 $63.67 $63.67 $63.67 $63.67 $54.67 0
2021-07-23 $63.69 $63.69 $63.69 $63.69 $54.69 0
2021-07-22 $62.68 $62.68 $62.68 $62.68 $53.82 0
2021-07-21 $62.12 $62.12 $62.12 $62.12 $53.34 0
2021-07-20 $61.45 $61.45 $61.45 $61.45 $52.77 0
2021-07-19 $60.46 $60.46 $60.46 $60.46 $51.92 0
2021-07-16 $61.25 $61.25 $61.25 $61.25 $52.60 0
2021-07-15 $61.67 $61.67 $61.67 $61.67 $52.96 0
2021-07-14 $62.18 $62.18 $62.18 $62.18 $53.40 0
2021-07-13 $62.19 $62.19 $62.19 $62.19 $53.40 0
2021-07-12 $62.36 $62.36 $62.36 $62.36 $53.55 0
2021-07-09 $62.32 $62.32 $62.32 $62.32 $53.52 0
2021-07-08 $61.73 $61.73 $61.73 $61.73 $53.01 0
2021-07-07 $62.20 $62.20 $62.20 $62.20 $53.41 0
2021-07-06 $62.14 $62.14 $62.14 $62.14 $53.36 0
2021-07-02 $61.80 $61.80 $61.80 $61.80 $53.07 0
2021-07-01 $61.17 $61.17 $61.17 $61.17 $52.53 0
2021-06-30 $60.98 $60.98 $60.98 $60.98 $52.36 0
2021-06-29 $61.07 $61.07 $61.07 $61.07 $52.44 0
2021-06-28 $60.85 $60.85 $60.85 $60.85 $52.25 0
2021-06-25 $60.32 $60.32 $60.32 $60.32 $51.80 0
2021-06-24 $60.37 $60.37 $60.37 $60.37 $51.84 0
2021-06-23 $59.93 $59.93 $59.93 $59.93 $51.46 0
2021-06-22 $59.89 $59.89 $59.89 $59.89 $51.43 0
2021-06-21 $59.35 $59.35 $59.35 $59.35 $50.97 0
2021-06-18 $58.84 $58.84 $58.84 $58.84 $50.53 0
2021-06-17 $59.20 $59.20 $59.20 $59.20 $50.84 0
2021-06-16 $58.37 $58.37 $58.37 $58.37 $50.12 0
2021-06-15 $58.66 $58.66 $58.66 $58.66 $50.37 0
2021-06-14 $59.01 $59.01 $59.01 $59.01 $50.67 0
2021-06-11 $58.51 $58.51 $58.51 $58.51 $50.24 0
2021-06-10 $58.30 $58.30 $58.30 $58.30 $50.06 0
2021-06-09 $57.67 $57.67 $57.67 $57.67 $49.52 0
2021-06-08 $57.64 $57.64 $57.64 $57.64 $49.50 0
2021-06-07 $57.45 $57.45 $57.45 $57.45 $49.33 0
2021-06-04 $57.25 $57.25 $57.25 $57.25 $49.16 0
2021-06-03 $56.53 $56.53 $56.53 $56.53 $48.54 0
2021-06-02 $56.99 $56.99 $56.99 $56.99 $48.94 0
2021-06-01 $56.90 $56.90 $56.90 $56.90 $48.86 0
2021-05-28 $57.15 $57.15 $57.15 $57.15 $49.08 0
2021-05-27 $56.99 $56.99 $56.99 $56.99 $48.94 0
2021-05-26 $57.14 $57.14 $57.14 $57.14 $49.07 0
2021-05-25 $57.03 $57.03 $57.03 $57.03 $48.97 0
2021-05-24 $56.96 $56.96 $56.96 $56.96 $48.91 0
2021-05-21 $56.14 $56.14 $56.14 $56.14 $48.21 0
2021-05-20 $56.44 $56.44 $56.44 $56.44 $48.47 0
2021-05-19 $55.43 $55.43 $55.43 $55.43 $47.60 0
2021-05-18 $55.23 $55.23 $55.23 $55.23 $47.43 0
2021-05-17 $55.65 $55.65 $55.65 $55.65 $47.79 0
2021-05-14 $55.83 $55.83 $55.83 $55.83 $47.94 0
2021-05-13 $54.66 $54.66 $54.66 $54.66 $46.94 0
2021-05-12 $54.22 $54.22 $54.22 $54.22 $46.56 0
2021-05-11 $55.67 $55.67 $55.67 $55.67 $47.80 0
2021-05-10 $55.60 $55.60 $55.60 $55.60 $47.74 0
2021-05-07 $56.97 $56.97 $56.97 $56.97 $48.92 0
2021-05-06 $56.55 $56.55 $56.55 $56.55 $48.56 0
2021-05-05 $56.39 $56.39 $56.39 $56.39 $48.42 0
2021-05-04 $56.72 $56.72 $56.72 $56.72 $48.71 0
2021-05-03 $57.78 $57.78 $57.78 $57.78 $49.62 0
2021-04-30 $58.21 $58.21 $58.21 $58.21 $49.99 0
2021-04-29 $58.86 $58.86 $58.86 $58.86 $50.54 0
2021-04-28 $58.58 $58.58 $58.58 $58.58 $50.30 0
2021-04-27 $58.71 $58.71 $58.71 $58.71 $50.42 0
2021-04-26 $58.81 $58.81 $58.81 $58.81 $50.50 0
2021-04-23 $58.40 $58.40 $58.40 $58.40 $50.15 0
2021-04-22 $57.49 $57.49 $57.49 $57.49 $49.37 0
2021-04-21 $57.91 $57.91 $57.91 $57.91 $49.73 0
2021-04-20 $57.32 $57.32 $57.32 $57.32 $49.22 0
2021-04-19 $57.78 $57.78 $57.78 $57.78 $49.62 0
2021-04-16 $58.41 $58.41 $58.41 $58.41 $50.16 0
2021-04-15 $58.43 $58.43 $58.43 $58.43 $50.17 0
2021-04-14 $57.42 $57.42 $57.42 $57.42 $49.31 0
2021-04-13 $58.01 $58.01 $58.01 $58.01 $49.81 0
2021-04-12 $57.61 $57.61 $57.61 $57.61 $49.47 0
2021-04-09 $57.77 $57.77 $57.77 $57.77 $49.61 0
2021-04-08 $57.28 $57.28 $57.28 $57.28 $49.19 0
2021-04-07 $56.61 $56.61 $56.61 $56.61 $48.61 0
2021-04-06 $56.47 $56.47 $56.47 $56.47 $48.49 0
2021-04-05 $56.40 $56.40 $56.40 $56.40 $48.43 0
2021-04-01 $55.62 $55.62 $55.62 $55.62 $47.76 0
2021-03-31 $54.66 $54.66 $54.66 $54.66 $46.94 0
2021-03-30 $53.84 $53.84 $53.84 $53.84 $46.23 0
2021-03-29 $54.01 $54.01 $54.01 $54.01 $46.38 0
2021-03-26 $54.26 $54.26 $54.26 $54.26 $46.59 0
2021-03-25 $53.30 $53.30 $53.30 $53.30 $45.77 0
2021-03-24 $53.24 $53.24 $53.24 $53.24 $45.72 0
2021-03-23 $54.14 $54.14 $54.14 $54.14 $46.49 0
2021-03-22 $54.59 $54.59 $54.59 $54.59 $46.88 0
2021-03-19 $53.97 $53.97 $53.97 $53.97 $46.35 0
2021-03-18 $53.65 $53.65 $53.65 $53.65 $46.07 0
2021-03-17 $55.10 $55.10 $55.10 $55.10 $47.32 0
2021-03-16 $54.97 $54.97 $54.97 $54.97 $47.20 0
2021-03-15 $54.97 $54.97 $54.97 $54.97 $47.20 0
2021-03-12 $54.64 $54.64 $54.64 $54.64 $46.92 0
2021-03-11 $54.87 $54.87 $54.87 $54.87 $47.12 0
2021-03-10 $53.59 $53.59 $53.59 $53.59 $46.02 0
2021-03-09 $53.79 $53.79 $53.79 $53.79 $46.19 0
2021-03-08 $52.19 $52.19 $52.19 $52.19 $44.82 0
2021-03-05 $53.38 $53.38 $53.38 $53.38 $45.84 0
2021-03-04 $52.60 $52.60 $52.60 $52.60 $45.17 0
2021-03-03 $53.90 $53.90 $53.90 $53.90 $46.28 0
2021-03-02 $55.55 $55.55 $55.55 $55.55 $47.70 0
2021-03-01 $56.41 $56.41 $56.41 $56.41 $48.44 0
2021-02-26 $54.91 $54.91 $54.91 $54.91 $47.15 0
2021-02-25 $54.52 $54.52 $54.52 $54.52 $46.82 0
2021-02-24 $56.41 $56.41 $56.41 $56.41 $48.44 0
2021-02-23 $55.85 $55.85 $55.85 $55.85 $47.96 0
2021-02-22 $55.93 $55.93 $55.93 $55.93 $48.03 0
2021-02-19 $57.23 $57.23 $57.23 $57.23 $49.14 0
2021-02-18 $57.28 $57.28 $57.28 $57.28 $49.19 0
2021-02-17 $57.37 $57.37 $57.37 $57.37 $49.26 0
2021-02-16 $57.73 $57.73 $57.73 $57.73 $49.57 0
2021-02-12 $57.95 $57.95 $57.95 $57.95 $49.76 0
2021-02-11 $57.41 $57.41 $57.41 $57.41 $49.30 0
2021-02-10 $57.20 $57.20 $57.20 $57.20 $49.12 0
2021-02-09 $57.04 $57.04 $57.04 $57.04 $48.98 0
2021-02-08 $57.06 $57.06 $57.06 $57.06 $49.00 0
2021-02-05 $56.74 $56.74 $56.74 $56.74 $48.72 0
2021-02-04 $56.56 $56.56 $56.56 $56.56 $48.57 0
2021-02-03 $55.75 $55.75 $55.75 $55.75 $47.87 0
2021-02-02 $56.15 $56.15 $56.15 $56.15 $48.22 0
2021-02-01 $55.16 $55.16 $55.16 $55.16 $47.37 0
2021-01-29 $53.93 $53.93 $53.93 $53.93 $46.31 0
2021-01-28 $54.87 $54.87 $54.87 $54.87 $47.12 0
2021-01-27 $54.21 $54.21 $54.21 $54.21 $46.55 0
2021-01-26 $56.10 $56.10 $56.10 $56.10 $48.17 0
2021-01-25 $56.49 $56.49 $56.49 $56.49 $48.51 0
2021-01-22 $56.28 $56.28 $56.28 $56.28 $48.33 0
2021-01-21 $56.38 $56.38 $56.38 $56.38 $48.41 0
2021-01-20 $56.00 $56.00 $56.00 $56.00 $48.09 0
2021-01-19 $55.00 $55.00 $55.00 $55.00 $47.23 0
2021-01-15 $54.36 $54.36 $54.36 $54.36 $46.68 0
2021-01-14 $54.62 $54.62 $54.62 $54.62 $46.90 0
2021-01-13 $55.17 $55.17 $55.17 $55.17 $47.38 0
2021-01-12 $55.10 $55.10 $55.10 $55.10 $47.32 0
2021-01-11 $55.39 $55.39 $55.39 $55.39 $47.56 0
2021-01-08 $55.69 $55.69 $55.69 $55.69 $47.82 0
2021-01-07 $55.34 $55.34 $55.34 $55.34 $47.52 0
2021-01-06 $54.05 $54.05 $54.05 $54.05 $46.41 0
2021-01-05 $54.52 $54.52 $54.52 $54.52 $46.82 0
2021-01-04 $54.16 $54.16 $54.16 $54.16 $46.51 0
2020-12-31 $55.07 $55.07 $55.07 $55.07 $47.29 0
2020-12-30 $54.95 $54.95 $54.95 $54.95 $47.19 0
2020-12-29 $54.93 $54.93 $54.93 $54.93 $47.17 0
2020-12-28 $55.08 $55.08 $55.08 $55.08 $47.30 0
2020-12-24 $54.52 $54.52 $54.52 $54.52 $46.82 0
2020-12-23 $54.32 $54.32 $54.32 $54.32 $46.65 0
2020-12-22 $54.53 $54.53 $54.53 $54.53 $46.83 0
2020-12-21 $54.26 $54.26 $54.26 $54.26 $46.59 0
2020-12-18 $54.42 $54.42 $54.42 $54.42 $46.73 0
2020-12-17 $54.51 $54.51 $54.51 $54.51 $46.81 0
2020-12-16 $54.00 $54.00 $54.00 $54.00 $46.37 0
2020-12-15 $60.16 $60.16 $60.16 $60.16 $46.02 0
2020-12-14 $59.46 $59.46 $59.46 $59.46 $45.48 0
2020-12-11 $59.40 $59.40 $59.40 $59.40 $45.44 0
2020-12-10 $59.55 $59.55 $59.55 $59.55 $45.55 0
2020-12-09 $59.21 $59.21 $59.21 $59.21 $45.29 0
2020-12-08 $60.08 $60.08 $60.08 $60.08 $45.96 0
2020-12-07 $59.92 $59.92 $59.92 $59.92 $45.84 0
2020-12-04 $59.74 $59.74 $59.74 $59.74 $45.70 0
2020-12-03 $59.31 $59.31 $59.31 $59.31 $45.37 0
2020-12-02 $59.27 $59.27 $59.27 $59.27 $45.34 0
2020-12-01 $59.17 $59.17 $59.17 $59.17 $45.26 0
2020-11-30 $58.50 $58.50 $58.50 $58.50 $44.75 0
2020-11-27 $58.27 $58.27 $58.27 $58.27 $44.57 0
2020-11-25 $57.88 $57.88 $57.88 $57.88 $44.28 0
2020-11-24 $57.58 $57.58 $57.58 $57.58 $44.05 0
2020-11-23 $57.18 $57.18 $57.18 $57.18 $43.74 0
2020-11-20 $57.15 $57.15 $57.15 $57.15 $43.72 0
2020-11-19 $57.47 $57.47 $57.47 $57.47 $43.96 0
2020-11-18 $56.99 $56.99 $56.99 $56.99 $43.59 0
2020-11-17 $57.49 $57.49 $57.49 $57.49 $43.98 0
2020-11-16 $57.75 $57.75 $57.75 $57.75 $44.18 0
2020-11-13 $57.51 $57.51 $57.51 $57.51 $43.99 0
2020-11-12 $57.11 $57.11 $57.11 $57.11 $43.69 0
2020-11-11 $57.45 $57.45 $57.45 $57.45 $43.95 0
2020-11-10 $56.53 $56.53 $56.53 $56.53 $43.24 0
2020-11-09 $57.47 $57.47 $57.47 $57.47 $43.96 0
2020-11-06 $58.17 $58.17 $58.17 $58.17 $44.50 0
2020-11-05 $58.01 $58.01 $58.01 $58.01 $44.38 0
2020-11-04 $56.86 $56.86 $56.86 $56.86 $43.50 0
2020-11-03 $54.54 $54.54 $54.54 $54.54 $41.72 0
2020-11-02 $53.59 $53.59 $53.59 $53.59 $40.99 0
2020-10-30 $53.27 $53.27 $53.27 $53.27 $40.75 0
2020-10-29 $54.65 $54.65 $54.65 $54.65 $41.80 0
2020-10-28 $53.92 $53.92 $53.92 $53.92 $41.25 0
2020-10-27 $55.96 $55.96 $55.96 $55.96 $42.81 0
2020-10-26 $55.78 $55.78 $55.78 $55.78 $42.67 0
2020-10-23 $56.58 $56.58 $56.58 $56.58 $43.28 0
2020-10-22 $56.07 $56.07 $56.07 $56.07 $42.89 0
2020-10-21 $56.02 $56.02 $56.02 $56.02 $42.85 0
2020-10-20 $56.12 $56.12 $56.12 $56.12 $42.93 0
2020-10-19 $56.00 $56.00 $56.00 $56.00 $42.84 0
2020-10-16 $56.93 $56.93 $56.93 $56.93 $43.55 0
2020-10-15 $57.15 $57.15 $57.15 $57.15 $43.72 0
2020-10-14 $57.43 $57.43 $57.43 $57.43 $43.93 0
2020-10-13 $57.91 $57.91 $57.91 $57.91 $44.30 0
2020-10-12 $58.05 $58.05 $58.05 $58.05 $44.41 0
2020-10-09 $56.78 $56.78 $56.78 $56.78 $43.43 0
2020-10-08 $56.02 $56.02 $56.02 $56.02 $42.85 0
2020-10-07 $55.74 $55.74 $55.74 $55.74 $42.64 0
2020-10-06 $54.73 $54.73 $54.73 $54.73 $41.87 0
2020-10-05 $55.70 $55.70 $55.70 $55.70 $42.61 0
2020-10-02 $54.62 $54.62 $54.62 $54.62 $41.78 0
2020-10-01 $55.45 $55.45 $55.45 $55.45 $42.42 0
2020-09-30 $54.88 $54.88 $54.88 $54.88 $41.98 0
2020-09-29 $54.52 $54.52 $54.52 $54.52 $41.71 0
2020-09-28 $54.59 $54.59 $54.59 $54.59 $41.76 0
2020-09-25 $53.74 $53.74 $53.74 $53.74 $41.11 0
2020-09-24 $52.63 $52.63 $52.63 $52.63 $40.26 0
2020-09-23 $52.45 $52.45 $52.45 $52.45 $40.12 0
2020-09-22 $53.88 $53.88 $53.88 $53.88 $41.22 0
2020-09-21 $53.03 $53.03 $53.03 $53.03 $40.57 0
2020-09-18 $52.94 $52.94 $52.94 $52.94 $40.50 0
2020-09-17 $53.59 $53.59 $53.59 $53.59 $40.99 0
2020-09-16 $54.19 $54.19 $54.19 $54.19 $41.45 0
2020-09-15 $54.97 $54.97 $54.97 $54.97 $42.05 0
2020-09-14 $54.34 $54.34 $54.34 $54.34 $41.57 0
2020-09-11 $53.54 $53.54 $53.54 $53.54 $40.96 0
2020-09-10 $53.94 $53.94 $53.94 $53.94 $41.26 0
2020-09-09 $55.00 $55.00 $55.00 $55.00 $42.07 0
2020-09-08 $53.64 $53.64 $53.64 $53.64 $41.03 0
2020-09-04 $55.49 $55.49 $55.49 $55.49 $42.45 0
2020-09-03 $56.39 $56.39 $56.39 $56.39 $43.14 0
2020-09-02 $59.16 $59.16 $59.16 $59.16 $45.25 0
2020-09-01 $58.58 $58.58 $58.58 $58.58 $44.81 0
2020-08-31 $57.65 $57.65 $57.65 $57.65 $44.10 0
2020-08-28 $57.38 $57.38 $57.38 $57.38 $43.89 0
2020-08-27 $57.00 $57.00 $57.00 $57.00 $43.60 0
2020-08-26 $57.29 $57.29 $57.29 $57.29 $43.82 0
2020-08-25 $56.45 $56.45 $56.45 $56.45 $43.18 0
2020-08-24 $56.08 $56.08 $56.08 $56.08 $42.90 0
2020-08-21 $55.85 $55.85 $55.85 $55.85 $42.72 0
2020-08-20 $55.82 $55.82 $55.82 $55.82 $42.70 0
2020-08-19 $55.31 $55.31 $55.31 $55.31 $42.31 0
2020-08-18 $55.72 $55.72 $55.72 $55.72 $42.62 0
2020-08-17 $55.41 $55.41 $55.41 $55.41 $42.39 0
2020-08-14 $54.88 $54.88 $54.88 $54.88 $41.98 0
2020-08-13 $55.03 $55.03 $55.03 $55.03 $42.10 0
2020-08-12 $54.91 $54.91 $54.91 $54.91 $42.00 0
2020-08-11 $53.80 $53.80 $53.80 $53.80 $41.15 0
2020-08-10 $54.61 $54.61 $54.61 $54.61 $41.77 0
2020-08-07 $54.96 $54.96 $54.96 $54.96 $42.04 0
2020-08-06 $55.36 $55.36 $55.36 $55.36 $42.35 0
2020-08-05 $54.99 $54.99 $54.99 $54.99 $42.06 0
2020-08-04 $54.74 $54.74 $54.74 $54.74 $41.87 0
2020-08-03 $54.71 $54.71 $54.71 $54.71 $41.85 0
2020-07-31 $54.18 $54.18 $54.18 $54.18 $41.45 0
2020-07-30 $53.49 $53.49 $53.49 $53.49 $40.92 0
2020-07-29 $53.51 $53.51 $53.51 $53.51 $40.93 0
2020-07-28 $52.50 $52.50 $52.50 $52.50 $40.16 0
2020-07-27 $52.96 $52.96 $52.96 $52.96 $40.51 0
2020-07-24 $52.29 $52.29 $52.29 $52.29 $40.00 0
2020-07-23 $52.42 $52.42 $52.42 $52.42 $40.10 0
2020-07-22 $53.54 $53.54 $53.54 $53.54 $40.96 0
2020-07-21 $53.20 $53.20 $53.20 $53.20 $40.70 0
2020-07-20 $53.54 $53.54 $53.54 $53.54 $40.96 0
2020-07-17 $52.28 $52.28 $52.28 $52.28 $39.99 0
2020-07-16 $51.98 $51.98 $51.98 $51.98 $39.76 0
2020-07-15 $52.29 $52.29 $52.29 $52.29 $40.00 0
2020-07-14 $52.05 $52.05 $52.05 $52.05 $39.82 0
2020-07-13 $51.56 $51.56 $51.56 $51.56 $39.44 0
2020-07-10 $52.70 $52.70 $52.70 $52.70 $40.31 0
2020-07-09 $52.72 $52.72 $52.72 $52.72 $40.33 0
2020-07-08 $52.53 $52.53 $52.53 $52.53 $40.18 0
2020-07-07 $51.86 $51.86 $51.86 $51.86 $39.67 0
2020-07-06 $52.33 $52.33 $52.33 $52.33 $40.03 0
2020-07-02 $51.34 $51.34 $51.34 $51.34 $39.27 0
2020-07-01 $51.14 $51.14 $51.14 $51.14 $39.12 0
2020-06-30 $50.51 $50.51 $50.51 $50.51 $38.64 0
2020-06-29 $49.56 $49.56 $49.56 $49.56 $37.91 0
2020-06-26 $49.16 $49.16 $49.16 $49.16 $37.61 0
2020-06-25 $50.40 $50.40 $50.40 $50.40 $38.55 0
2020-06-24 $49.86 $49.86 $49.86 $49.86 $38.14 0
2020-06-23 $51.23 $51.23 $51.23 $51.23 $39.19 0
2020-06-22 $50.87 $50.87 $50.87 $50.87 $38.91 0
2020-06-19 $50.38 $50.38 $50.38 $50.38 $38.54 0
2020-06-18 $50.49 $50.49 $50.49 $50.49 $38.62 0
2020-06-17 $50.46 $50.46 $50.46 $50.46 $38.60 0
2020-06-16 $50.44 $50.44 $50.44 $50.44 $38.58 0
2020-06-15 $49.28 $49.28 $49.28 $49.28 $37.70 0
2020-06-12 $48.88 $48.88 $48.88 $48.88 $37.39 0
2020-06-11 $48.44 $48.44 $48.44 $48.44 $37.05 0
2020-06-10 $51.14 $51.14 $51.14 $51.14 $39.12 0
2020-06-09 $50.88 $50.88 $50.88 $50.88 $38.92 0
2020-06-08 $50.75 $50.75 $50.75 $50.75 $38.82 0
2020-06-05 $50.52 $50.52 $50.52 $50.52 $38.65 0
2020-06-04 $49.50 $49.50 $49.50 $49.50 $37.87 0
2020-06-03 $49.96 $49.96 $49.96 $49.96 $38.22 0
2020-06-02 $49.52 $49.52 $49.52 $49.52 $37.88 0
2020-06-01 $49.23 $49.23 $49.23 $49.23 $37.66 0
2020-05-29 $49.02 $49.02 $49.02 $49.02 $37.50 0
2020-05-28 $48.53 $48.53 $48.53 $48.53 $37.12 0
2020-05-27 $48.48 $48.48 $48.48 $48.48 $37.09 0
2020-05-26 $48.12 $48.12 $48.12 $48.12 $36.81 0
2020-05-22 $48.03 $48.03 $48.03 $48.03 $36.74 0
2020-05-21 $47.90 $47.90 $47.90 $47.90 $36.64 0
2020-05-20 $48.23 $48.23 $48.23 $48.23 $36.89 0
2020-05-19 $47.43 $47.43 $47.43 $47.43 $36.28 0
2020-05-18 $47.57 $47.57 $47.57 $47.57 $36.39 0
2020-05-15 $46.50 $46.50 $46.50 $46.50 $35.57 0
2020-05-14 $46.19 $46.19 $46.19 $46.19 $35.33 0
2020-05-13 $45.62 $45.62 $45.62 $45.62 $34.90 0
2020-05-12 $46.29 $46.29 $46.29 $46.29 $35.41 0
2020-05-11 $47.18 $47.18 $47.18 $47.18 $36.09 0
2020-05-08 $46.96 $46.96 $46.96 $46.96 $35.92 0
2020-05-07 $46.43 $46.43 $46.43 $46.43 $35.52 0
2020-05-06 $46.10 $46.10 $46.10 $46.10 $35.26 0
2020-05-05 $46.13 $46.13 $46.13 $46.13 $35.29 0
2020-05-04 $45.57 $45.57 $45.57 $45.57 $34.86 0
2020-05-01 $45.17 $45.17 $45.17 $45.17 $34.55 0
2020-04-30 $46.47 $46.47 $46.47 $46.47 $35.55 0
2020-04-29 $46.66 $46.66 $46.66 $46.66 $35.69 0
2020-04-28 $45.31 $45.31 $45.31 $45.31 $34.66 0
2020-04-27 $45.90 $45.90 $45.90 $45.90 $35.11 0
2020-04-24 $45.42 $45.42 $45.42 $45.42 $34.74 0
2020-04-23 $44.79 $44.79 $44.79 $44.79 $34.26 0
2020-04-22 $44.83 $44.83 $44.83 $44.83 $34.29 0
2020-04-21 $43.31 $43.31 $43.31 $43.31 $33.13 0
2020-04-20 $45.11 $45.11 $45.11 $45.11 $34.51 0
2020-04-17 $45.80 $45.80 $45.80 $45.80 $35.03 0
2020-04-16 $44.96 $44.96 $44.96 $44.96 $34.39 0
2020-04-15 $44.28 $44.28 $44.28 $44.28 $33.87 0
2020-04-14 $45.00 $45.00 $45.00 $45.00 $34.42 0
2020-04-13 $43.32 $43.32 $43.32 $43.32 $33.14 0
2020-04-09 $43.50 $43.50 $43.50 $43.50 $33.28 0
2020-04-08 $43.08 $43.08 $43.08 $43.08 $32.95 0
2020-04-07 $41.81 $41.81 $41.81 $41.81 $31.98 0
2020-04-06 $41.95 $41.95 $41.95 $41.95 $32.09 0
2020-04-03 $38.98 $38.98 $38.98 $38.98 $29.82 0
2020-04-02 $39.62 $39.62 $39.62 $39.62 $30.31 0
2020-04-01 $38.89 $38.89 $38.89 $38.89 $29.75 0
2020-03-31 $40.68 $40.68 $40.68 $40.68 $31.12 0
2020-03-30 $41.24 $41.24 $41.24 $41.24 $31.55 0
2020-03-27 $39.65 $39.65 $39.65 $39.65 $30.33 0
2020-03-26 $41.24 $41.24 $41.24 $41.24 $31.55 0
2020-03-25 $38.77 $38.77 $38.77 $38.77 $29.66 0
2020-03-24 $38.46 $38.46 $38.46 $38.46 $29.42 0
2020-03-23 $35.31 $35.31 $35.31 $35.31 $27.01 0
2020-03-20 $36.18 $36.18 $36.18 $36.18 $27.68 0
2020-03-19 $37.55 $37.55 $37.55 $37.55 $28.72 0
2020-03-18 $37.04 $37.04 $37.04 $37.04 $28.33 0
2020-03-17 $38.92 $38.92 $38.92 $38.92 $29.77 0
2020-03-16 $37.00 $37.00 $37.00 $37.00 $28.30 0
2020-03-13 $42.35 $42.35 $42.35 $42.35 $32.40 0
2020-03-12 $39.02 $39.02 $39.02 $39.02 $29.85 0
2020-03-11 $42.86 $42.86 $42.86 $42.86 $32.79 0
2020-03-10 $44.93 $44.93 $44.93 $44.93 $34.37 0
2020-03-09 $42.70 $42.70 $42.70 $42.70 $32.66 0
2020-03-06 $45.89 $45.89 $45.89 $45.89 $35.10 0
2020-03-05 $46.60 $46.60 $46.60 $46.60 $35.65 0
2020-03-04 $48.00 $48.00 $48.00 $48.00 $36.72 0
2020-03-03 $45.89 $45.89 $45.89 $45.89 $35.10 0
2020-03-02 $47.27 $47.27 $47.27 $47.27 $36.16 0
2020-02-28 $45.27 $45.27 $45.27 $45.27 $34.63 0
2020-02-27 $45.31 $45.31 $45.31 $45.31 $34.66 0
2020-02-26 $47.43 $47.43 $47.43 $47.43 $36.28 0
2020-02-25 $47.48 $47.48 $47.48 $47.48 $36.32 0
2020-02-24 $48.78 $48.78 $48.78 $48.78 $37.31 0
2020-02-21 $50.53 $50.53 $50.53 $50.53 $38.65 0
2020-02-20 $51.37 $51.37 $51.37 $51.37 $39.30 0
2020-02-19 $51.72 $51.72 $51.72 $51.72 $39.56 0
2020-02-18 $51.44 $51.44 $51.44 $51.44 $39.35 0
2020-02-14 $51.45 $51.45 $51.45 $51.45 $39.36 0
2020-02-13 $51.17 $51.17 $51.17 $51.17 $39.14 0
2020-02-12 $51.18 $51.18 $51.18 $51.18 $39.15 0
2020-02-11 $50.86 $50.86 $50.86 $50.86 $38.91 0
2020-02-10 $50.82 $50.82 $50.82 $50.82 $38.88 0
2020-02-07 $50.17 $50.17 $50.17 $50.17 $38.38 0
2020-02-06 $50.25 $50.25 $50.25 $50.25 $38.44 0
2020-02-05 $50.00 $50.00 $50.00 $50.00 $38.25 0
2020-02-04 $49.86 $49.86 $49.86 $49.86 $38.14 0
2020-02-03 $48.93 $48.93 $48.93 $48.93 $37.43 0
2020-01-31 $48.49 $48.49 $48.49 $48.49 $37.09 0
2020-01-30 $49.31 $49.31 $49.31 $49.31 $37.72 0
2020-01-29 $49.24 $49.24 $49.24 $49.24 $37.67 0
2020-01-28 $49.05 $49.05 $49.05 $49.05 $37.52 0
2020-01-27 $48.49 $48.49 $48.49 $48.49 $37.09 0
2020-01-24 $49.20 $49.20 $49.20 $49.20 $37.64 0
2020-01-23 $49.71 $49.71 $49.71 $49.71 $38.03 0
2020-01-22 $49.72 $49.72 $49.72 $49.72 $38.03 0
2020-01-21 $49.69 $49.69 $49.69 $49.69 $38.01 0
2020-01-17 $49.68 $49.68 $49.68 $49.68 $38.00 0
2020-01-16 $49.47 $49.47 $49.47 $49.47 $37.84 0
2020-01-15 $49.08 $49.08 $49.08 $49.08 $37.54 0
2020-01-14 $48.86 $48.86 $48.86 $48.86 $37.38 0
2020-01-13 $49.08 $49.08 $49.08 $49.08 $37.54 0
2020-01-10 $48.63 $48.63 $48.63 $48.63 $37.20 0
2020-01-09 $48.80 $48.80 $48.80 $48.80 $37.33 0
2020-01-08 $48.43 $48.43 $48.43 $48.43 $37.05 0
2020-01-07 $48.07 $48.07 $48.07 $48.07 $36.77 0
2020-01-06 $48.14 $48.14 $48.14 $48.14 $36.82 0
2020-01-03 $47.85 $47.85 $47.85 $47.85 $36.60 0
2020-01-02 $48.11 $48.11 $48.11 $48.11 $36.80 0
2019-12-31 $47.45 $47.45 $47.45 $47.45 $36.30 0
2019-12-30 $47.40 $47.40 $47.40 $47.40 $36.26 0
2019-12-27 $47.73 $47.73 $47.73 $47.73 $36.51 0
2019-12-26 $47.70 $47.70 $47.70 $47.70 $36.49 0
2019-12-24 $47.37 $47.37 $47.37 $47.37 $36.24 0
2019-12-23 $47.37 $47.37 $47.37 $47.37 $36.24 0
2019-12-20 $47.32 $47.32 $47.32 $47.32 $36.20 0
2019-12-19 $47.10 $47.10 $47.10 $47.10 $36.03 0
2019-12-18 $46.82 $46.82 $46.82 $46.82 $35.82 0
2019-12-17 $46.73 $46.73 $46.73 $46.73 $35.75 0
2019-12-16 $46.73 $46.73 $46.73 $46.73 $35.75 0
2019-12-13 $48.22 $48.22 $48.22 $48.22 $34.21 0
2019-12-12 $48.08 $48.08 $48.08 $48.08 $34.11 0
2019-12-11 $47.84 $47.84 $47.84 $47.84 $33.94 0
2019-12-10 $47.65 $47.65 $47.65 $47.65 $33.80 0
2019-12-09 $47.74 $47.74 $47.74 $47.74 $33.87 0
2019-12-06 $47.97 $47.97 $47.97 $47.97 $34.03 0
2019-12-05 $47.63 $47.63 $47.63 $47.63 $33.79 0
2019-12-04 $47.56 $47.56 $47.56 $47.56 $33.74 0
2019-12-03 $47.40 $47.40 $47.40 $47.40 $33.63 0
2019-12-02 $47.59 $47.59 $47.59 $47.59 $33.76 0
2019-11-29 $48.11 $48.11 $48.11 $48.11 $34.13 0
2019-11-27 $48.29 $48.29 $48.29 $48.29 $34.26 0
2019-11-26 $48.08 $48.08 $48.08 $48.08 $34.11 0
2019-11-25 $47.84 $47.84 $47.84 $47.84 $33.94 0
2019-11-22 $47.45 $47.45 $47.45 $47.45 $33.66 0
2019-11-21 $47.49 $47.49 $47.49 $47.49 $33.69 0
2019-11-20 $47.75 $47.75 $47.75 $47.75 $33.88 0
2019-11-19 $47.88 $47.88 $47.88 $47.88 $33.97 0
2019-11-18 $47.71 $47.71 $47.71 $47.71 $33.85 0
2019-11-15 $47.69 $47.69 $47.69 $47.69 $33.83 0
2019-11-14 $47.31 $47.31 $47.31 $47.31 $33.56 0
2019-11-13 $47.22 $47.22 $47.22 $47.22 $33.50 0
2019-11-12 $47.18 $47.18 $47.18 $47.18 $33.47 0
2019-11-11 $47.07 $47.07 $47.07 $47.07 $33.39 0
2019-11-08 $47.04 $47.04 $47.04 $47.04 $33.37 0
2019-11-07 $46.95 $46.95 $46.95 $46.95 $33.31 0
2019-11-06 $46.56 $46.56 $46.56 $46.56 $33.03 0
2019-11-05 $46.61 $46.61 $46.61 $46.61 $33.07 0
2019-11-04 $46.68 $46.68 $46.68 $46.68 $33.12 0
2019-11-01 $46.65 $46.65 $46.65 $46.65 $33.10 0
2019-10-31 $46.28 $46.28 $46.28 $46.28 $32.83 0
2019-10-30 $46.38 $46.38 $46.38 $46.38 $32.90 0
2019-10-29 $46.15 $46.15 $46.15 $46.15 $32.74 0
2019-10-28 $46.16 $46.16 $46.16 $46.16 $32.75 0
2019-10-25 $45.81 $45.81 $45.81 $45.81 $32.50 0
2019-10-24 $45.71 $45.71 $45.71 $45.71 $32.43 0
2019-10-23 $45.29 $45.29 $45.29 $45.29 $32.13 0
2019-10-22 $45.08 $45.08 $45.08 $45.08 $31.98 0
2019-10-21 $45.57 $45.57 $45.57 $45.57 $32.33 0
2019-10-18 $45.37 $45.37 $45.37 $45.37 $32.19 0
2019-10-17 $45.71 $45.71 $45.71 $45.71 $32.43 0
2019-10-16 $45.57 $45.57 $45.57 $45.57 $32.33 0
2019-10-15 $45.72 $45.72 $45.72 $45.72 $32.44 0
2019-10-14 $45.29 $45.29 $45.29 $45.29 $32.13 0
2019-10-11 $45.32 $45.32 $45.32 $45.32 $32.15 0
2019-10-10 $44.92 $44.92 $44.92 $44.92 $31.87 0
2019-10-09 $44.77 $44.77 $44.77 $44.77 $31.76 0
2019-10-08 $44.30 $44.30 $44.30 $44.30 $31.43 0
2019-10-07 $44.89 $44.89 $44.89 $44.89 $31.85 0
2019-10-04 $45.12 $45.12 $45.12 $45.12 $32.01 0
2019-10-03 $44.46 $44.46 $44.46 $44.46 $31.54 0
2019-10-02 $44.07 $44.07 $44.07 $44.07 $31.27 0
2019-10-01 $44.86 $44.86 $44.86 $44.86 $31.83 0
2019-09-30 $45.22 $45.22 $45.22 $45.22 $32.08 0
2019-09-27 $44.96 $44.96 $44.96 $44.96 $31.90 0
2019-09-26 $45.51 $45.51 $45.51 $45.51 $32.29 0
2019-09-25 $45.56 $45.56 $45.56 $45.56 $32.32 0
2019-09-24 $45.25 $45.25 $45.25 $45.25 $32.10 0
2019-09-23 $45.65 $45.65 $45.65 $45.65 $32.39 0
2019-09-20 $45.71 $45.71 $45.71 $45.71 $32.43 0
2019-09-19 $45.98 $45.98 $45.98 $45.98 $32.62 0
2019-09-18 $45.78 $45.78 $45.78 $45.78 $32.48 0
2019-09-17 $45.67 $45.67 $45.67 $45.67 $32.40 0
2019-09-16 $45.36 $45.36 $45.36 $45.36 $32.18 0
2019-09-13 $45.51 $45.51 $45.51 $45.51 $32.29 0
2019-09-12 $45.69 $45.69 $45.69 $45.69 $32.41 0
2019-09-11 $45.43 $45.43 $45.43 $45.43 $32.23 0
2019-09-10 $45.20 $45.20 $45.20 $45.20 $32.07 0
2019-09-09 $45.58 $45.58 $45.58 $45.58 $32.34 0
2019-09-06 $46.08 $46.08 $46.08 $46.08 $32.69 0
2019-09-05 $46.17 $46.17 $46.17 $46.17 $32.75 0
2019-09-04 $45.59 $45.59 $45.59 $45.59 $32.34 0
2019-09-03 $45.17 $45.17 $45.17 $45.17 $32.05 0
2019-08-30 $45.52 $45.52 $45.52 $45.52 $32.29 0
2019-08-29 $45.54 $45.54 $45.54 $45.54 $32.31 0
2019-08-28 $44.98 $44.98 $44.98 $44.98 $31.91 0
2019-08-27 $44.78 $44.78 $44.78 $44.78 $31.77 0
2019-08-26 $44.95 $44.95 $44.95 $44.95 $31.89 0
2019-08-23 $44.52 $44.52 $44.52 $44.52 $31.58 0
2019-08-22 $45.60 $45.60 $45.60 $45.60 $32.35 0
2019-08-21 $45.71 $45.71 $45.71 $45.71 $32.43 0
2019-08-20 $45.30 $45.30 $45.30 $45.30 $32.14 0
2019-08-19 $45.53 $45.53 $45.53 $45.53 $32.30 0
2019-08-16 $45.03 $45.03 $45.03 $45.03 $31.95 0
2019-08-15 $44.46 $44.46 $44.46 $44.46 $31.54 0
2019-08-14 $44.18 $44.18 $44.18 $44.18 $31.34 0
2019-08-13 $45.45 $45.45 $45.45 $45.45 $32.24 0
2019-08-12 $44.67 $44.67 $44.67 $44.67 $31.69 0
2019-08-09 $45.20 $45.20 $45.20 $45.20 $32.07 0
2019-08-08 $45.40 $45.40 $45.40 $45.40 $32.21 0
2019-08-07 $44.49 $44.49 $44.49 $44.49 $31.56 0
2019-08-06 $44.31 $44.31 $44.31 $44.31 $31.44 0
2019-08-05 $43.57 $43.57 $43.57 $43.57 $30.91 0
2019-08-02 $45.01 $45.01 $45.01 $45.01 $31.93 0
2019-08-01 $45.35 $45.35 $45.35 $45.35 $32.17 0
2019-07-31 $45.50 $45.50 $45.50 $45.50 $32.28 0
2019-07-30 $45.96 $45.96 $45.96 $45.96 $32.61 0
2019-07-29 $46.05 $46.05 $46.05 $46.05 $32.67 0
2019-07-26 $46.14 $46.14 $46.14 $46.14 $32.73 0
2019-07-25 $45.62 $45.62 $45.62 $45.62 $32.36 0
2019-07-24 $45.89 $45.89 $45.89 $45.89 $32.56 0
2019-07-23 $45.83 $45.83 $45.83 $45.83 $32.51 0
2019-07-22 $45.62 $45.62 $45.62 $45.62 $32.36 0
2019-07-19 $45.39 $45.39 $45.39 $45.39 $32.20 0
2019-07-18 $45.68 $45.68 $45.68 $45.68 $32.41 0
2019-07-17 $45.47 $45.47 $45.47 $45.47 $32.26 0
2019-07-16 $45.62 $45.62 $45.62 $45.62 $32.36 0
2019-07-15 $45.84 $45.84 $45.84 $45.84 $32.52 0
2019-07-12 $45.77 $45.77 $45.77 $45.77 $32.47 0
2019-07-11 $45.60 $45.60 $45.60 $45.60 $32.35 0
2019-07-10 $45.49 $45.49 $45.49 $45.49 $32.27 0
2019-07-09 $45.22 $45.22 $45.22 $45.22 $32.08 0
2019-07-08 $45.03 $45.03 $45.03 $45.03 $31.95 0
2019-07-05 $45.31 $45.31 $45.31 $45.31 $32.14 0
2019-07-03 $45.38 $45.38 $45.38 $45.38 $32.19 0
2019-07-02 $45.05 $45.05 $45.05 $45.05 $31.96 0
2019-07-01 $44.81 $44.81 $44.81 $44.81 $31.79 0
2019-06-28 $44.48 $44.48 $44.48 $44.48 $31.56 0
2019-06-27 $44.30 $44.30 $44.30 $44.30 $31.43 0
2019-06-26 $44.11 $44.11 $44.11 $44.11 $31.29 0
2019-06-25 $44.22 $44.22 $44.22 $44.22 $31.37 0
2019-06-24 $44.80 $44.80 $44.80 $44.80 $31.78 0
2019-06-21 $44.89 $44.89 $44.89 $44.89 $31.85 0
2019-06-20 $44.98 $44.98 $44.98 $44.98 $31.91 0
2019-06-19 $44.61 $44.61 $44.61 $44.61 $31.65 0
2019-06-18 $44.42 $44.42 $44.42 $44.42 $31.51 0
2019-06-17 $43.92 $43.92 $43.92 $43.92 $31.16 0
2019-06-14 $43.75 $43.75 $43.75 $43.75 $31.04 0
2019-06-13 $43.84 $43.84 $43.84 $43.84 $31.10 0
2019-06-12 $43.74 $43.74 $43.74 $43.74 $31.03 0
2019-06-11 $43.81 $43.81 $43.81 $43.81 $31.08 0
2019-06-10 $43.92 $43.92 $43.92 $43.92 $31.16 0
2019-06-07 $43.69 $43.69 $43.69 $43.69 $31.00 0
2019-06-06 $43.06 $43.06 $43.06 $43.06 $30.55 0
2019-06-05 $42.87 $42.87 $42.87 $42.87 $30.41 0
2019-06-04 $42.43 $42.43 $42.43 $42.43 $30.10 0
2019-06-03 $41.51 $41.51 $41.51 $41.51 $29.45 0
2019-05-31 $42.12 $42.12 $42.12 $42.12 $29.88 0
2019-05-30 $42.71 $42.71 $42.71 $42.71 $30.30 0
2019-05-29 $42.53 $42.53 $42.53 $42.53 $30.17 0
2019-05-28 $42.89 $42.89 $42.89 $42.89 $30.43 0
2019-05-24 $43.08 $43.08 $43.08 $43.08 $30.56 0
2019-05-23 $43.08 $43.08 $43.08 $43.08 $30.56 0
2019-05-22 $43.55 $43.55 $43.55 $43.55 $30.90 0
2019-05-21 $43.57 $43.57 $43.57 $43.57 $30.91 0
2019-05-20 $43.14 $43.14 $43.14 $43.14 $30.61 0
2019-05-17 $43.54 $43.54 $43.54 $43.54 $30.89 0
2019-05-16 $43.84 $43.84 $43.84 $43.84 $31.10 0
2019-05-15 $43.39 $43.39 $43.39 $43.39 $30.78 0
2019-05-14 $42.92 $42.92 $42.92 $42.92 $30.45 0
2019-05-13 $42.54 $42.54 $42.54 $42.54 $30.18 0
2019-05-10 $43.69 $43.69 $43.69 $43.69 $31.00 0
2019-05-09 $43.55 $43.55 $43.55 $43.55 $30.90 0
2019-05-08 $43.67 $43.67 $43.67 $43.67 $30.98 0
2019-05-07 $43.66 $43.66 $43.66 $43.66 $30.97 0
2019-05-06 $44.45 $44.45 $44.45 $44.45 $31.53 0
2019-05-03 $44.57 $44.57 $44.57 $44.57 $31.62 0
2019-05-02 $44.20 $44.20 $44.20 $44.20 $31.36 0
2019-05-01 $44.35 $44.35 $44.35 $44.35 $31.46 0
2019-04-30 $44.63 $44.63 $44.63 $44.63 $31.66 0
2019-04-29 $44.74 $44.74 $44.74 $44.74 $31.74 0
2019-04-26 $44.76 $44.76 $44.76 $44.76 $31.75 0
2019-04-25 $44.57 $44.57 $44.57 $44.57 $31.62 0
2019-04-24 $44.34 $44.34 $44.34 $44.34 $31.46 0
2019-04-23 $44.38 $44.38 $44.38 $44.38 $31.48 0
2019-04-22 $43.85 $43.85 $43.85 $43.85 $31.11 0
2019-04-18 $43.75 $43.75 $43.75 $43.75 $31.04 0
2019-04-17 $43.65 $43.65 $43.65 $43.65 $30.97 0
2019-04-16 $43.76 $43.76 $43.76 $43.76 $31.05 0
2019-04-15 $43.88 $43.88 $43.88 $43.88 $31.13 0
2019-04-12 $43.80 $43.80 $43.80 $43.80 $31.07 0
2019-04-11 $43.63 $43.63 $43.63 $43.63 $30.95 0
2019-04-10 $43.65 $43.65 $43.65 $43.65 $30.97 0
2019-04-09 $43.52 $43.52 $43.52 $43.52 $30.87 0
2019-04-08 $43.70 $43.70 $43.70 $43.70 $31.00 0
2019-04-05 $43.74 $43.74 $43.74 $43.74 $31.03 0
2019-04-04 $43.57 $43.57 $43.57 $43.57 $30.91 0
2019-04-03 $43.61 $43.61 $43.61 $43.61 $30.94 0
2019-04-02 $43.43 $43.43 $43.43 $43.43 $30.81 0
2019-04-01 $43.33 $43.33 $43.33 $43.33 $30.74 0
2019-03-29 $42.90 $42.90 $42.90 $42.90 $30.43 0
2019-03-28 $42.56 $42.56 $42.56 $42.56 $30.19 0
2019-03-27 $42.36 $42.36 $42.36 $42.36 $30.05 0
2019-03-26 $42.56 $42.56 $42.56 $42.56 $30.19 0
2019-03-25 $42.35 $42.35 $42.35 $42.35 $30.04 0
2019-03-22 $42.33 $42.33 $42.33 $42.33 $30.03 0
2019-03-21 $43.13 $43.13 $43.13 $43.13 $30.60 0
2019-03-20 $42.76 $42.76 $42.76 $42.76 $30.34 0
2019-03-19 $42.79 $42.79 $42.79 $42.79 $30.36 0
2019-03-18 $42.72 $42.72 $42.72 $42.72 $30.31 0
2019-03-15 $42.62 $42.62 $42.62 $42.62 $30.24 0
2019-03-14 $42.32 $42.32 $42.32 $42.32 $30.02 0
2019-03-13 $42.28 $42.28 $42.28 $42.28 $30.00 0
2019-03-12 $42.04 $42.04 $42.04 $42.04 $29.82 0
2019-03-11 $41.96 $41.96 $41.96 $41.96 $29.77 0
2019-03-08 $41.39 $41.39 $41.39 $41.39 $29.36 0
2019-03-07 $41.50 $41.50 $41.50 $41.50 $29.44 0
2019-03-06 $41.91 $41.91 $41.91 $41.91 $29.73 0
2019-03-05 $42.17 $42.17 $42.17 $42.17 $29.92 0
2019-03-04 $42.18 $42.18 $42.18 $42.18 $29.92 0
2019-03-01 $42.37 $42.37 $42.37 $42.37 $30.06 0
2019-02-28 $41.97 $41.97 $41.97 $41.97 $29.78 0
2019-02-27 $42.00 $42.00 $42.00 $42.00 $29.80 0
2019-02-26 $42.03 $42.03 $42.03 $42.03 $29.82 0
2019-02-25 $42.04 $42.04 $42.04 $42.04 $29.82 0
2019-02-22 $42.04 $42.04 $42.04 $42.04 $29.82 0
2019-02-21 $41.65 $41.65 $41.65 $41.65 $29.55 0
2019-02-20 $41.86 $41.86 $41.86 $41.86 $29.70 0
2019-02-19 $41.82 $41.82 $41.82 $41.82 $29.67 0
2019-02-15 $41.81 $41.81 $41.81 $41.81 $29.66 0
2019-02-14 $41.47 $41.47 $41.47 $41.47 $29.42 0
2019-02-13 $41.49 $41.49 $41.49 $41.49 $29.43 0
2019-02-12 $41.35 $41.35 $41.35 $41.35 $29.34 0
2019-02-11 $40.84 $40.84 $40.84 $40.84 $28.97 0
2019-02-08 $40.86 $40.86 $40.86 $40.86 $28.99 0
2019-02-07 $40.76 $40.76 $40.76 $40.76 $28.92 0
2019-02-06 $41.13 $41.13 $41.13 $41.13 $29.18 0
2019-02-05 $41.24 $41.24 $41.24 $41.24 $29.26 0
2019-02-04 $40.95 $40.95 $40.95 $40.95 $29.05 0
2019-02-01 $40.50 $40.50 $40.50 $40.50 $28.73 0
2019-01-31 $40.63 $40.63 $40.63 $40.63 $28.82 0
2019-01-30 $40.22 $40.22 $40.22 $40.22 $28.53 0
2019-01-29 $39.39 $39.39 $39.39 $39.39 $27.94 0
2019-01-28 $39.54 $39.54 $39.54 $39.54 $28.05 0
2019-01-25 $39.88 $39.88 $39.88 $39.88 $28.29 0
2019-01-24 $39.44 $39.44 $39.44 $39.44 $27.98 0
2019-01-23 $39.41 $39.41 $39.41 $39.41 $27.96 0
2019-01-22 $39.28 $39.28 $39.28 $39.28 $27.87 0
2019-01-18 $39.87 $39.87 $39.87 $39.87 $28.29 0
2019-01-17 $39.34 $39.34 $39.34 $39.34 $27.91 0
2019-01-16 $39.01 $39.01 $39.01 $39.01 $27.68 0
2019-01-15 $39.04 $39.04 $39.04 $39.04 $27.70 0
2019-01-14 $38.37 $38.37 $38.37 $38.37 $27.22 0
2019-01-11 $38.68 $38.68 $38.68 $38.68 $27.44 0
2019-01-10 $38.77 $38.77 $38.77 $38.77 $27.50 0
2019-01-09 $38.56 $38.56 $38.56 $38.56 $27.36 0
2019-01-08 $38.32 $38.32 $38.32 $38.32 $27.19 0
2019-01-07 $37.86 $37.86 $37.86 $37.86 $26.86 0
2019-01-04 $37.60 $37.60 $37.60 $37.60 $26.67 0
2019-01-03 $36.26 $36.26 $36.26 $36.26 $25.72 0
2019-01-02 $37.29 $37.29 $37.29 $37.29 $26.46 0
2018-12-31 $37.37 $37.37 $37.37 $37.37 $26.51 0
2018-12-28 $37.01 $37.01 $37.01 $37.01 $26.26 0
2018-12-27 $37.08 $37.08 $37.08 $37.08 $26.31 0
2018-12-26 $36.79 $36.79 $36.79 $36.79 $26.10 0
2018-12-24 $34.92 $34.92 $34.92 $34.92 $24.77 0
2018-12-21 $35.72 $35.72 $35.72 $35.72 $25.34 0
2018-12-20 $36.67 $36.67 $36.67 $36.67 $26.02 0
2018-12-19 $37.29 $37.29 $37.29 $37.29 $26.46 0
2018-12-18 $37.85 $37.85 $37.85 $37.85 $26.85 0
2018-12-17 $37.69 $37.69 $37.69 $37.69 $26.74 0
2018-12-14 $38.59 $38.59 $38.59 $38.59 $27.38 0
2018-12-13 $41.96 $41.96 $41.96 $41.96 $27.95 0
2018-12-12 $42.17 $42.17 $42.17 $42.17 $28.09 0
2018-12-11 $41.85 $41.85 $41.85 $41.85 $27.87 0
2018-12-10 $41.81 $41.81 $41.81 $41.81 $27.85 0
2018-12-07 $41.55 $41.55 $41.55 $41.55 $27.67 0
2018-12-06 $42.70 $42.70 $42.70 $42.70 $28.44 0
2018-12-04 $42.60 $42.60 $42.60 $42.60 $28.37 0
2018-12-03 $44.15 $44.15 $44.15 $44.15 $29.40 0
2018-11-30 $43.56 $43.56 $43.56 $43.56 $29.01 0
2018-11-29 $43.21 $43.21 $43.21 $43.21 $28.78 0
2018-11-28 $43.25 $43.25 $43.25 $43.25 $28.80 0
2018-11-27 $41.92 $41.92 $41.92 $41.92 $27.92 0
2018-11-26 $41.79 $41.79 $41.79 $41.79 $27.83 0
2018-11-23 $41.06 $41.06 $41.06 $41.06 $27.35 0
2018-11-21 $41.25 $41.25 $41.25 $41.25 $27.47 0
2018-11-20 $41.00 $41.00 $41.00 $41.00 $27.31 0
2018-11-19 $41.69 $41.69 $41.69 $41.69 $27.77 0
2018-11-16 $42.81 $42.81 $42.81 $42.81 $28.51 0
2018-11-15 $42.76 $42.76 $42.76 $42.76 $28.48 0
2018-11-14 $42.28 $42.28 $42.28 $42.28 $28.16 0
2018-11-13 $42.65 $42.65 $42.65 $42.65 $28.41 0
2018-11-12 $42.72 $42.72 $42.72 $42.72 $28.45 0
2018-11-09 $43.73 $43.73 $43.73 $43.73 $29.12 0
2018-11-08 $44.15 $44.15 $44.15 $44.15 $29.40 0
2018-11-07 $44.20 $44.20 $44.20 $44.20 $29.44 0
2018-11-06 $43.05 $43.05 $43.05 $43.05 $28.67 0
2018-11-05 $42.81 $42.81 $42.81 $42.81 $28.51 0
2018-11-02 $42.79 $42.79 $42.79 $42.79 $28.50 0
2018-11-01 $43.07 $43.07 $43.07 $43.07 $28.68 0
2018-10-31 $42.67 $42.67 $42.67 $42.67 $28.42 0
2018-10-30 $42.19 $42.19 $42.19 $42.19 $28.10 0
2018-10-29 $41.56 $41.56 $41.56 $41.56 $27.68 0
2018-10-26 $42.18 $42.18 $42.18 $42.18 $28.09 0
2018-10-25 $42.89 $42.89 $42.89 $42.89 $28.56 0
2018-10-24 $41.83 $41.83 $41.83 $41.83 $27.86 0
2018-10-23 $43.19 $43.19 $43.19 $43.19 $28.76 0
2018-10-22 $43.45 $43.45 $43.45 $43.45 $28.94 0
2018-10-19 $43.35 $43.35 $43.35 $43.35 $28.87 0
2018-10-18 $43.53 $43.53 $43.53 $43.53 $28.99 0
2018-10-17 $44.27 $44.27 $44.27 $44.27 $29.48 0
2018-10-16 $44.41 $44.41 $44.41 $44.41 $29.58 0
2018-10-15 $43.44 $43.44 $43.44 $43.44 $28.93 0
2018-10-12 $43.77 $43.77 $43.77 $43.77 $29.15 0
2018-10-11 $42.91 $42.91 $42.91 $42.91 $28.58 0
2018-10-10 $43.47 $43.47 $43.47 $43.47 $28.95 0
2018-10-09 $45.21 $45.21 $45.21 $45.21 $30.11 0
2018-10-08 $45.22 $45.22 $45.22 $45.22 $30.12 0
2018-10-05 $45.52 $45.52 $45.52 $45.52 $30.32 0
2018-10-04 $45.76 $45.76 $45.76 $45.76 $30.48 0
2018-10-03 $46.44 $46.44 $46.44 $46.44 $30.93 0
2018-10-02 $46.40 $46.40 $46.40 $46.40 $30.90 0
2018-10-01 $46.59 $46.59 $46.59 $46.59 $31.03 0
2018-09-28 $46.58 $46.58 $46.58 $46.58 $31.02 0
2018-09-27 $46.57 $46.57 $46.57 $46.57 $31.02 0
2018-09-26 $46.34 $46.34 $46.34 $46.34 $30.86 0
2018-09-25 $46.37 $46.37 $46.37 $46.37 $30.88 0
2018-09-24 $46.30 $46.30 $46.30 $46.30 $30.84 0
2018-09-21 $46.39 $46.39 $46.39 $46.39 $30.90 0
2018-09-20 $46.42 $46.42 $46.42 $46.42 $30.92 0
2018-09-19 $46.04 $46.04 $46.04 $46.04 $30.66 0
2018-09-18 $46.14 $46.14 $46.14 $46.14 $30.73 0
2018-09-17 $45.84 $45.84 $45.84 $45.84 $30.53 0
2018-09-14 $46.36 $46.36 $46.36 $46.36 $30.88 0
2018-09-13 $46.38 $46.38 $46.38 $46.38 $30.89 0
2018-09-12 $46.07 $46.07 $46.07 $46.07 $30.68 0
2018-09-11 $46.02 $46.02 $46.02 $46.02 $30.65 0
2018-09-10 $45.73 $45.73 $45.73 $45.73 $30.46 0
2018-09-07 $45.65 $45.65 $45.65 $45.65 $30.40 0
2018-09-06 $45.77 $45.77 $45.77 $45.77 $30.48 0
2018-09-05 $45.92 $45.92 $45.92 $45.92 $30.58 0
2018-09-04 $46.33 $46.33 $46.33 $46.33 $30.86 0
2018-08-31 $46.30 $46.30 $46.30 $46.30 $30.84 0
2018-08-30 $46.23 $46.23 $46.23 $46.23 $30.79 0
2018-08-29 $46.39 $46.39 $46.39 $46.39 $30.90 0
2018-08-28 $45.96 $45.96 $45.96 $45.96 $30.61 0
2018-08-27 $45.92 $45.92 $45.92 $45.92 $30.58 0
2018-08-24 $45.60 $45.60 $45.60 $45.60 $30.37 0
2018-08-23 $45.31 $45.31 $45.31 $45.31 $30.18 0
2018-08-22 $45.30 $45.30 $45.30 $45.30 $30.17 0
2018-08-21 $45.25 $45.25 $45.25 $45.25 $30.14 0
2018-08-20 $45.25 $45.25 $45.25 $45.25 $30.14 0
2018-08-17 $45.15 $45.15 $45.15 $45.15 $30.07 0
2018-08-16 $45.02 $45.02 $45.02 $45.02 $29.98 0
2018-08-15 $44.75 $44.75 $44.75 $44.75 $29.80 0
2018-08-14 $45.10 $45.10 $45.10 $45.10 $30.04 0
2018-08-13 $44.76 $44.76 $44.76 $44.76 $29.81 0
2018-08-10 $44.92 $44.92 $44.92 $44.92 $29.92 0
2018-08-09 $45.23 $45.23 $45.23 $45.23 $30.12 0
2018-08-08 $45.15 $45.15 $45.15 $45.15 $30.07 0
2018-08-07 $45.05 $45.05 $45.05 $45.05 $30.00 0
2018-08-06 $44.85 $44.85 $44.85 $44.85 $29.87 0
2018-08-03 $44.68 $44.68 $44.68 $44.68 $29.76 0
2018-08-02 $44.65 $44.65 $44.65 $44.65 $29.74 0
2018-08-01 $44.29 $44.29 $44.29 $44.29 $29.50 0
2018-07-31 $44.21 $44.21 $44.21 $44.21 $29.44 0
2018-07-30 $43.90 $43.90 $43.90 $43.90 $29.24 0
2018-07-27 $44.51 $44.51 $44.51 $44.51 $29.64 0
2018-07-26 $44.98 $44.98 $44.98 $44.98 $29.96 0
2018-07-25 $45.24 $45.24 $45.24 $45.24 $30.13 0
2018-07-24 $44.65 $44.65 $44.65 $44.65 $29.74 0
2018-07-23 $44.54 $44.54 $44.54 $44.54 $29.66 0
2018-07-20 $44.53 $44.53 $44.53 $44.53 $29.66 0
2018-07-19 $44.51 $44.51 $44.51 $44.51 $29.64 0
2018-07-18 $44.69 $44.69 $44.69 $44.69 $29.76 0
2018-07-17 $44.63 $44.63 $44.63 $44.63 $29.72 0
2018-07-16 $44.24 $44.24 $44.24 $44.24 $29.46 0
2018-07-13 $44.42 $44.42 $44.42 $44.42 $29.58 0
2018-07-12 $44.30 $44.30 $44.30 $44.30 $29.50 0
2018-07-11 $43.82 $43.82 $43.82 $43.82 $29.18 0
2018-07-10 $43.98 $43.98 $43.98 $43.98 $29.29 0
2018-07-09 $43.81 $43.81 $43.81 $43.81 $29.18 0
2018-07-06 $43.50 $43.50 $43.50 $43.50 $28.97 0
2018-07-05 $43.16 $43.16 $43.16 $43.16 $28.74 0
2018-07-03 $42.83 $42.83 $42.83 $42.83 $28.53 0
2018-07-02 $43.10 $43.10 $43.10 $43.10 $28.70 0
2018-06-29 $42.84 $42.84 $42.84 $42.84 $28.53 0
2018-06-28 $42.69 $42.69 $42.69 $42.69 $28.43 0
2018-06-27 $42.28 $42.28 $42.28 $42.28 $28.16 0
2018-06-26 $42.77 $42.77 $42.77 $42.77 $28.49 0
2018-06-25 $42.70 $42.70 $42.70 $42.70 $28.44 0
2018-06-22 $43.42 $43.42 $43.42 $43.42 $28.92 0
2018-06-21 $43.54 $43.54 $43.54 $43.54 $29.00 0
2018-06-20 $43.83 $43.83 $43.83 $43.83 $29.19 0
2018-06-19 $43.69 $43.69 $43.69 $43.69 $29.10 0
2018-06-18 $43.93 $43.93 $43.93 $43.93 $29.26 0
2018-06-15 $43.99 $43.99 $43.99 $43.99 $29.30 0
2018-06-14 $43.98 $43.98 $43.98 $43.98 $29.29 0
2018-06-13 $43.73 $43.73 $43.73 $43.73 $29.12 0
2018-06-12 $43.92 $43.92 $43.92 $43.92 $29.25 0
2018-06-11 $43.73 $43.73 $43.73 $43.73 $29.12 0
2018-06-08 $43.59 $43.59 $43.59 $43.59 $29.03 0
2018-06-07 $43.36 $43.36 $43.36 $43.36 $28.88 0
2018-06-06 $43.62 $43.62 $43.62 $43.62 $29.05 0
2018-06-05 $43.31 $43.31 $43.31 $43.31 $28.84 0
2018-06-04 $43.17 $43.17 $43.17 $43.17 $28.75 0
2018-06-01 $42.88 $42.88 $42.88 $42.88 $28.56 0
2018-05-31 $42.36 $42.36 $42.36 $42.36 $28.21 0
2018-05-30 $42.64 $42.64 $42.64 $42.64 $28.40 0
2018-05-29 $42.13 $42.13 $42.13 $42.13 $28.06 0
2018-05-25 $42.47 $42.47 $42.47 $42.47 $28.29 0
2018-05-24 $42.50 $42.50 $42.50 $42.50 $28.31 0
2018-05-23 $42.49 $42.49 $42.49 $42.49 $28.30 0
2018-05-22 $42.21 $42.21 $42.21 $42.21 $28.11 0
2018-05-21 $42.51 $42.51 $42.51 $42.51 $28.31 0
2018-05-18 $42.17 $42.17 $42.17 $42.17 $28.09 0
2018-05-17 $42.13 $42.13 $42.13 $42.13 $28.06 0
2018-05-16 $42.23 $42.23 $42.23 $42.23 $28.13 0
2018-05-15 $42.13 $42.13 $42.13 $42.13 $28.06 0
2018-05-14 $42.51 $42.51 $42.51 $42.51 $28.31 0
2018-05-11 $42.61 $42.61 $42.61 $42.61 $28.38 0
2018-05-10 $42.55 $42.55 $42.55 $42.55 $28.34 0
2018-05-09 $42.16 $42.16 $42.16 $42.16 $28.08 0
2018-05-08 $41.83 $41.83 $41.83 $41.83 $27.86 0
2018-05-07 $41.81 $41.81 $41.81 $41.81 $27.85 0
2018-05-04 $41.65 $41.65 $41.65 $41.65 $27.74 0
2018-05-03 $41.15 $41.15 $41.15 $41.15 $27.41 0
2018-05-02 $41.11 $41.11 $41.11 $41.11 $27.38 0
2018-05-01 $41.38 $41.38 $41.38 $41.38 $27.56 0
2018-04-30 $41.07 $41.07 $41.07 $41.07 $27.35 0
2018-04-27 $41.43 $41.43 $41.43 $41.43 $27.59 0
2018-04-26 $41.35 $41.35 $41.35 $41.35 $27.54 0
2018-04-25 $40.80 $40.80 $40.80 $40.80 $27.17 0
2018-04-24 $40.65 $40.65 $40.65 $40.65 $27.07 0
2018-04-23 $41.42 $41.42 $41.42 $41.42 $27.59 0
2018-04-20 $41.48 $41.48 $41.48 $41.48 $27.63 0
2018-04-19 $41.93 $41.93 $41.93 $41.93 $27.93 0
2018-04-18 $42.28 $42.28 $42.28 $42.28 $28.16 0
2018-04-17 $42.25 $42.25 $42.25 $42.25 $28.14 0
2018-04-16 $41.62 $41.62 $41.62 $41.62 $27.72 0
2018-04-13 $41.26 $41.26 $41.26 $41.26 $27.48 0
2018-04-12 $41.45 $41.45 $41.45 $41.45 $27.61 0
2018-04-11 $41.06 $41.06 $41.06 $41.06 $27.35 0
2018-04-10 $41.27 $41.27 $41.27 $41.27 $27.49 0
2018-04-09 $40.62 $40.62 $40.62 $40.62 $27.05 0
2018-04-06 $40.55 $40.55 $40.55 $40.55 $27.01 0
2018-04-05 $41.46 $41.46 $41.46 $41.46 $27.61 0
2018-04-04 $41.25 $41.25 $41.25 $41.25 $27.47 0
2018-04-03 $40.67 $40.67 $40.67 $40.67 $27.09 0
2018-04-02 $40.17 $40.17 $40.17 $40.17 $26.75 0
2018-03-29 $41.10 $41.10 $41.10 $41.10 $27.37 0
2018-03-28 $40.43 $40.43 $40.43 $40.43 $26.93 0
2018-03-27 $40.68 $40.68 $40.68 $40.68 $27.09 0
2018-03-26 $41.61 $41.61 $41.61 $41.61 $27.71 0
2018-03-23 $40.31 $40.31 $40.31 $40.31 $26.85 0
2018-03-22 $41.16 $41.16 $41.16 $41.16 $27.41 0
2018-03-21 $42.17 $42.17 $42.17 $42.17 $28.09 0
2018-03-20 $42.35 $42.35 $42.35 $42.35 $28.21 0
2018-03-19 $42.15 $42.15 $42.15 $42.15 $28.07 0
2018-03-16 $42.73 $42.73 $42.73 $42.73 $28.46 0
2018-03-15 $42.65 $42.65 $42.65 $42.65 $28.41 0
2018-03-14 $42.65 $42.65 $42.65 $42.65 $28.41 0
2018-03-13 $42.84 $42.84 $42.84 $42.84 $28.53 0
2018-03-12 $43.04 $43.04 $43.04 $43.04 $28.66 0
2018-03-09 $43.14 $43.14 $43.14 $43.14 $28.73 0
2018-03-08 $42.34 $42.34 $42.34 $42.34 $28.20 0
2018-03-07 $42.03 $42.03 $42.03 $42.03 $27.99 0
2018-03-06 $42.10 $42.10 $42.10 $42.10 $28.04 0
2018-03-05 $41.98 $41.98 $41.98 $41.98 $27.96 0
2018-03-02 $41.59 $41.59 $41.59 $41.59 $27.70 0
2018-03-01 $41.35 $41.35 $41.35 $41.35 $27.54 0
2018-02-28 $41.88 $41.88 $41.88 $41.88 $27.89 0
2018-02-27 $42.30 $42.30 $42.30 $42.30 $28.17 0
2018-02-26 $42.84 $42.84 $42.84 $42.84 $28.53 0
2018-02-23 $42.38 $42.38 $42.38 $42.38 $28.23 0
2018-02-22 $41.72 $41.72 $41.72 $41.72 $27.79 0
2018-02-21 $41.63 $41.63 $41.63 $41.63 $27.73 0
2018-02-20 $41.76 $41.76 $41.76 $41.76 $27.81 0
2018-02-16 $41.88 $41.88 $41.88 $41.88 $27.89 0
2018-02-15 $41.85 $41.85 $41.85 $41.85 $27.87 0
2018-02-14 $41.29 $41.29 $41.29 $41.29 $27.50 0
2018-02-13 $40.71 $40.71 $40.71 $40.71 $27.11 0
2018-02-12 $40.62 $40.62 $40.62 $40.62 $27.05 0
2018-02-09 $40.10 $40.10 $40.10 $40.10 $26.71 0
2018-02-08 $39.35 $39.35 $39.35 $39.35 $26.21 0
2018-02-07 $41.05 $41.05 $41.05 $41.05 $27.34 0
2018-02-06 $41.36 $41.36 $41.36 $41.36 $27.55 0
2018-02-05 $40.49 $40.49 $40.49 $40.49 $26.97 0
2018-02-02 $42.11 $42.11 $42.11 $42.11 $28.05 0
2018-02-01 $43.03 $43.03 $43.03 $43.03 $28.66 0
2018-01-31 $43.12 $43.12 $43.12 $43.12 $28.72 0
2018-01-30 $42.94 $42.94 $42.94 $42.94 $28.60 0
2018-01-29 $43.26 $43.26 $43.26 $43.26 $28.81 0
2018-01-26 $43.66 $43.66 $43.66 $43.66 $29.08 0
2018-01-25 $43.09 $43.09 $43.09 $43.09 $28.70 0
2018-01-24 $43.17 $43.17 $43.17 $43.17 $28.75 0
2018-01-23 $43.48 $43.48 $43.48 $43.48 $28.96 0
2018-01-22 $43.34 $43.34 $43.34 $43.34 $28.86 0
2018-01-19 $43.05 $43.05 $43.05 $43.05 $28.67 0
2018-01-18 $42.79 $42.79 $42.79 $42.79 $28.50 0
2018-01-17 $42.77 $42.77 $42.77 $42.77 $28.49 0
2018-01-16 $42.28 $42.28 $42.28 $42.28 $28.16 0
2018-01-12 $42.45 $42.45 $42.45 $42.45 $28.27 0
2018-01-11 $42.15 $42.15 $42.15 $42.15 $28.07 0
2018-01-10 $41.84 $41.84 $41.84 $41.84 $27.87 0
2018-01-09 $41.98 $41.98 $41.98 $41.98 $27.96 0
2018-01-08 $41.79 $41.79 $41.79 $41.79 $27.83 0
2018-01-05 $41.76 $41.76 $41.76 $41.76 $27.81 0
2018-01-04 $41.36 $41.36 $41.36 $41.36 $27.55 0
2018-01-03 $41.21 $41.21 $41.21 $41.21 $27.45 0
2018-01-02 $40.93 $40.93 $40.93 $40.93 $27.26 0
2017-12-29 $40.61 $40.61 $40.61 $40.61 $27.05 0
2017-12-28 $40.81 $40.81 $40.81 $40.81 $27.18 0
2017-12-27 $40.77 $40.77 $40.77 $40.77 $27.15 0
2017-12-26 $40.72 $40.72 $40.72 $40.72 $27.12 0
2017-12-22 $40.79 $40.79 $40.79 $40.79 $27.17 0
2017-12-21 $40.77 $40.77 $40.77 $40.77 $27.15 0
2017-12-20 $40.76 $40.76 $40.76 $40.76 $27.15 0
2017-12-19 $40.75 $40.75 $40.75 $40.75 $27.14 0
2017-12-18 $40.86 $40.86 $40.86 $40.86 $27.21 0
2017-12-15 $40.64 $40.64 $40.64 $40.64 $27.07 0
2017-12-14 $42.31 $42.31 $42.31 $42.31 $26.78 0
2017-12-13 $42.42 $42.42 $42.42 $42.42 $26.85 0
2017-12-12 $42.36 $42.36 $42.36 $42.36 $26.82 0
2017-12-11 $42.40 $42.40 $42.40 $42.40 $26.84 0
2017-12-08 $42.25 $42.25 $42.25 $42.25 $26.75 0
2017-12-07 $41.96 $41.96 $41.96 $41.96 $26.56 0
2017-12-06 $41.76 $41.76 $41.76 $41.76 $26.44 0
2017-12-05 $41.65 $41.65 $41.65 $41.65 $26.37 0
2017-12-04 $41.67 $41.67 $41.67 $41.67 $26.38 0
2017-12-01 $42.00 $42.00 $42.00 $42.00 $26.59 0
2017-11-30 $42.08 $42.08 $42.08 $42.08 $26.64 0
2017-11-29 $41.70 $41.70 $41.70 $41.70 $26.40 0
2017-11-28 $41.99 $41.99 $41.99 $41.99 $26.58 0
2017-11-27 $41.72 $41.72 $41.72 $41.72 $26.41 0
2017-11-24 $41.70 $41.70 $41.70 $41.70 $26.40 0
2017-11-22 $41.58 $41.58 $41.58 $41.58 $26.32 0
2017-11-21 $41.71 $41.71 $41.71 $41.71 $26.41 0
2017-11-20 $41.33 $41.33 $41.33 $41.33 $26.16 0
2017-11-17 $41.25 $41.25 $41.25 $41.25 $26.11 0
2017-11-16 $41.38 $41.38 $41.38 $41.38 $26.20 0
2017-11-15 $41.00 $41.00 $41.00 $41.00 $25.96 0
2017-11-14 $41.25 $41.25 $41.25 $41.25 $26.11 0
2017-11-13 $41.30 $41.30 $41.30 $41.30 $26.15 0
2017-11-10 $41.21 $41.21 $41.21 $41.21 $26.09 0
2017-11-09 $41.14 $41.14 $41.14 $41.14 $26.04 0
2017-11-08 $41.33 $41.33 $41.33 $41.33 $26.16 0
2017-11-07 $41.17 $41.17 $41.17 $41.17 $26.06 0
2017-11-06 $41.24 $41.24 $41.24 $41.24 $26.11 0
2017-11-03 $41.14 $41.14 $41.14 $41.14 $26.04 0
2017-11-02 $40.91 $40.91 $40.91 $40.91 $25.90 0
2017-11-01 $40.84 $40.84 $40.84 $40.84 $25.85 0
2017-10-31 $40.92 $40.92 $40.92 $40.92 $25.91 0
2017-10-30 $40.87 $40.87 $40.87 $40.87 $25.87 0
2017-10-27 $40.95 $40.95 $40.95 $40.95 $25.92 0
2017-10-26 $40.39 $40.39 $40.39 $40.39 $25.57 0
2017-10-25 $40.37 $40.37 $40.37 $40.37 $25.56 0
2017-10-24 $40.48 $40.48 $40.48 $40.48 $25.63 0
2017-10-23 $40.41 $40.41 $40.41 $40.41 $25.58 0
2017-10-20 $40.60 $40.60 $40.60 $40.60 $25.70 0
2017-10-19 $40.46 $40.46 $40.46 $40.46 $25.61 0
2017-10-18 $40.42 $40.42 $40.42 $40.42 $25.59 0
2017-10-17 $40.45 $40.45 $40.45 $40.45 $25.61 0
2017-10-16 $40.37 $40.37 $40.37 $40.37 $25.56 0
2017-10-13 $40.34 $40.34 $40.34 $40.34 $25.54 0
2017-10-12 $40.26 $40.26 $40.26 $40.26 $25.49 0
2017-10-11 $40.24 $40.24 $40.24 $40.24 $25.47 0
2017-10-10 $40.11 $40.11 $40.11 $40.11 $25.39 0
2017-10-09 $40.09 $40.09 $40.09 $40.09 $25.38 0
2017-10-06 $40.10 $40.10 $40.10 $40.10 $25.39 0
2017-10-05 $40.09 $40.09 $40.09 $40.09 $25.38 0
2017-10-04 $39.88 $39.88 $39.88 $39.88 $25.25 0
2017-10-03 $39.82 $39.82 $39.82 $39.82 $25.21 0
2017-10-02 $39.70 $39.70 $39.70 $39.70 $25.13 0
2017-09-29 $39.63 $39.63 $39.63 $39.63 $25.09 0
2017-09-28 $39.41 $39.41 $39.41 $39.41 $24.95 0
2017-09-27 $39.38 $39.38 $39.38 $39.38 $24.93 0
2017-09-26 $39.15 $39.15 $39.15 $39.15 $24.78 0
2017-09-25 $39.16 $39.16 $39.16 $39.16 $24.79 0
2017-09-22 $39.45 $39.45 $39.45 $39.45 $24.97 0
2017-09-21 $39.44 $39.44 $39.44 $39.44 $24.97 0
2017-09-20 $39.63 $39.63 $39.63 $39.63 $25.09 0
2017-09-19 $39.68 $39.68 $39.68 $39.68 $25.12 0
2017-09-18 $39.66 $39.66 $39.66 $39.66 $25.11 0
2017-09-15 $39.63 $39.63 $39.63 $39.63 $25.09 0
2017-09-14 $39.57 $39.57 $39.57 $39.57 $25.05 0
2017-09-13 $39.66 $39.66 $39.66 $39.66 $25.11 0
2017-09-12 $39.64 $39.64 $39.64 $39.64 $25.09 0
2017-09-11 $39.60 $39.60 $39.60 $39.60 $25.07 0
2017-09-08 $39.19 $39.19 $39.19 $39.19 $24.81 0
2017-09-07 $39.28 $39.28 $39.28 $39.28 $24.87 0
2017-09-06 $39.16 $39.16 $39.16 $39.16 $24.79 0
2017-09-05 $39.07 $39.07 $39.07 $39.07 $24.73 0
2017-09-01 $39.31 $39.31 $39.31 $39.31 $24.89 0
2017-08-31 $39.30 $39.30 $39.30 $39.30 $24.88 0
2017-08-30 $38.98 $38.98 $38.98 $38.98 $24.68 0
2017-08-29 $38.70 $38.70 $38.70 $38.70 $24.50 0
2017-08-28 $38.61 $38.61 $38.61 $38.61 $24.44 0
2017-08-25 $38.53 $38.53 $38.53 $38.53 $24.39 0
2017-08-24 $38.44 $38.44 $38.44 $38.44 $24.34 0
2017-08-23 $38.51 $38.51 $38.51 $38.51 $24.38 0
2017-08-22 $38.71 $38.71 $38.71 $38.71 $24.51 0
2017-08-21 $38.24 $38.24 $38.24 $38.24 $24.21 0
2017-08-18 $38.19 $38.19 $38.19 $38.19 $24.18 0
2017-08-17 $38.20 $38.20 $38.20 $38.20 $24.18 0
2017-08-16 $38.82 $38.82 $38.82 $38.82 $24.58 0
2017-08-15 $38.65 $38.65 $38.65 $38.65 $24.47 0
2017-08-14 $38.76 $38.76 $38.76 $38.76 $24.54 0
2017-08-11 $38.33 $38.33 $38.33 $38.33 $24.27 0
2017-08-10 $38.08 $38.08 $38.08 $38.08 $24.11 0
2017-08-09 $38.66 $38.66 $38.66 $38.66 $24.47 0
2017-08-08 $38.68 $38.68 $38.68 $38.68 $24.49 0
2017-08-07 $38.77 $38.77 $38.77 $38.77 $24.54 0
2017-08-04 $38.63 $38.63 $38.63 $38.63 $24.46 0
2017-08-03 $38.54 $38.54 $38.54 $38.54 $24.40 0
2017-08-02 $38.65 $38.65 $38.65 $38.65 $24.47 0
2017-08-01 $38.64 $38.64 $38.64 $38.64 $24.46 0
2017-07-31 $38.55 $38.55 $38.55 $38.55 $24.40 0
2017-07-28 $38.64 $38.64 $38.64 $38.64 $24.46 0
2017-07-27 $38.68 $38.68 $38.68 $38.68 $24.49 0
2017-07-26 $38.88 $38.88 $38.88 $38.88 $24.61 0
2017-07-25 $38.83 $38.83 $38.83 $38.83 $24.58 0
2017-07-24 $38.84 $38.84 $38.84 $38.84 $24.59 0
2017-07-21 $38.88 $38.88 $38.88 $38.88 $24.61 0
2017-07-20 $38.91 $38.91 $38.91 $38.91 $24.63 0
2017-07-19 $38.91 $38.91 $38.91 $38.91 $24.63 0
2017-07-18 $38.72 $38.72 $38.72 $38.72 $24.51 0
2017-07-17 $38.63 $38.63 $38.63 $38.63 $24.46 0
2017-07-14 $38.58 $38.58 $38.58 $38.58 $24.42 0
2017-07-13 $38.34 $38.34 $38.34 $38.34 $24.27 0
2017-07-12 $38.28 $38.28 $38.28 $38.28 $24.23 0
2017-07-11 $37.91 $37.91 $37.91 $37.91 $24.00 0
2017-07-10 $37.92 $37.92 $37.92 $37.92 $24.01 0
2017-07-07 $37.85 $37.85 $37.85 $37.85 $23.96 0
2017-07-06 $37.48 $37.48 $37.48 $37.48 $23.73 0
2017-07-05 $37.71 $37.71 $37.71 $37.71 $23.87 0
2017-07-03 $37.65 $37.65 $37.65 $37.65 $23.83 0
2017-06-30 $37.73 $37.73 $37.73 $37.73 $23.89 0
2017-06-29 $37.65 $37.65 $37.65 $37.65 $23.83 0
2017-06-28 $38.16 $38.16 $38.16 $38.16 $24.16 0
2017-06-27 $37.81 $37.81 $37.81 $37.81 $23.94 0
2017-06-26 $38.16 $38.16 $38.16 $38.16 $24.16 0
2017-06-23 $38.24 $38.24 $38.24 $38.24 $24.21 0
2017-06-22 $38.16 $38.16 $38.16 $38.16 $24.16 0
2017-06-21 $38.25 $38.25 $38.25 $38.25 $24.21 0
2017-06-20 $38.18 $38.18 $38.18 $38.18 $24.17 0
2017-06-19 $38.48 $38.48 $38.48 $38.48 $24.36 0
2017-06-16 $38.08 $38.08 $38.08 $38.08 $24.11 0
2017-06-15 $38.20 $38.20 $38.20 $38.20 $24.18 0
2017-06-14 $38.31 $38.31 $38.31 $38.31 $24.25 0
2017-06-13 $38.39 $38.39 $38.39 $38.39 $24.30 0
2017-06-12 $38.09 $38.09 $38.09 $38.09 $24.11 0
2017-06-09 $38.30 $38.30 $38.30 $38.30 $24.25 0
2017-06-08 $38.69 $38.69 $38.69 $38.69 $24.49 0
2017-06-07 $38.77 $38.77 $38.77 $38.77 $24.54 0
2017-06-06 $38.65 $38.65 $38.65 $38.65 $24.47 0
2017-06-05 $38.81 $38.81 $38.81 $38.81 $24.57 0
2017-06-02 $38.85 $38.85 $38.85 $38.85 $24.59 0
2017-06-01 $38.59 $38.59 $38.59 $38.59 $24.43 0
2017-05-31 $38.30 $38.30 $38.30 $38.30 $24.25 0
2017-05-30 $38.30 $38.30 $38.30 $38.30 $24.25 0
2017-05-26 $38.33 $38.33 $38.33 $38.33 $24.27 0
2017-05-25 $38.32 $38.32 $38.32 $38.32 $24.26 0
2017-05-24 $37.98 $37.98 $37.98 $37.98 $24.04 0
2017-05-23 $37.80 $37.80 $37.80 $37.80 $23.93 0
2017-05-22 $37.79 $37.79 $37.79 $37.79 $23.92 0
2017-05-19 $37.52 $37.52 $37.52 $37.52 $23.75 0
2017-05-18 $37.39 $37.39 $37.39 $37.39 $23.67 0
2017-05-17 $37.20 $37.20 $37.20 $37.20 $23.55 0
2017-05-16 $37.87 $37.87 $37.87 $37.87 $23.97 0
2017-05-15 $37.86 $37.86 $37.86 $37.86 $23.97 0
2017-05-12 $37.68 $37.68 $37.68 $37.68 $23.85 0
2017-05-11 $37.72 $37.72 $37.72 $37.72 $23.88 0
2017-05-10 $37.78 $37.78 $37.78 $37.78 $23.92 0
2017-05-09 $37.66 $37.66 $37.66 $37.66 $23.84 0
2017-05-08 $37.63 $37.63 $37.63 $37.63 $23.82 0
2017-05-05 $37.59 $37.59 $37.59 $37.59 $23.80 0
2017-05-04 $37.42 $37.42 $37.42 $37.42 $23.69 0
2017-05-03 $37.30 $37.30 $37.30 $37.30 $23.61 0
2017-05-02 $37.37 $37.37 $37.37 $37.37 $23.66 0
2017-05-01 $37.23 $37.23 $37.23 $37.23 $23.57 0
2017-04-28 $37.13 $37.13 $37.13 $37.13 $23.51 0
2017-04-27 $37.16 $37.16 $37.16 $37.16 $23.52 0
2017-04-26 $37.04 $37.04 $37.04 $37.04 $23.45 0
2017-04-25 $37.00 $37.00 $37.00 $37.00 $23.42 0
2017-04-24 $36.78 $36.78 $36.78 $36.78 $23.28 0
2017-04-21 $36.39 $36.39 $36.39 $36.39 $23.04 0
2017-04-20 $36.43 $36.43 $36.43 $36.43 $23.06 0
2017-04-19 $36.09 $36.09 $36.09 $36.09 $22.85 0
2017-04-18 $36.03 $36.03 $36.03 $36.03 $22.81 0
2017-04-17 $36.07 $36.07 $36.07 $36.07 $22.83 0
2017-04-13 $35.80 $35.80 $35.80 $35.80 $22.66 0
2017-04-12 $36.01 $36.01 $36.01 $36.01 $22.80 0
2017-04-11 $36.09 $36.09 $36.09 $36.09 $22.85 0
2017-04-10 $36.17 $36.17 $36.17 $36.17 $22.90 0
2017-04-07 $36.12 $36.12 $36.12 $36.12 $22.87 0
2017-04-06 $36.13 $36.13 $36.13 $36.13 $22.87 0
2017-04-05 $36.04 $36.04 $36.04 $36.04 $22.82 0
2017-04-04 $36.10 $36.10 $36.10 $36.10 $22.85 0
2017-04-03 $36.11 $36.11 $36.11 $36.11 $22.86 0
2017-03-31 $36.20 $36.20 $36.20 $36.20 $22.92 0
2017-03-30 $36.21 $36.21 $36.21 $36.21 $22.92 0
2017-03-29 $36.15 $36.15 $36.15 $36.15 $22.89 0
2017-03-28 $36.08 $36.08 $36.08 $36.08 $22.84 0
2017-03-27 $35.84 $35.84 $35.84 $35.84 $22.69 0
2017-03-24 $35.84 $35.84 $35.84 $35.84 $22.69 0
2017-03-23 $35.84 $35.84 $35.84 $35.84 $22.69 0
2017-03-22 $35.88 $35.88 $35.88 $35.88 $22.71 0
2017-03-21 $35.73 $35.73 $35.73 $35.73 $22.62 0
2017-03-20 $36.18 $36.18 $36.18 $36.18 $22.90 0
2017-03-17 $36.26 $36.26 $36.26 $36.26 $22.95 0
2017-03-16 $36.24 $36.24 $36.24 $36.24 $22.94 0
2017-03-15 $36.27 $36.27 $36.27 $36.27 $22.96 0
2017-03-14 $35.97 $35.97 $35.97 $35.97 $22.77 0
2017-03-13 $36.07 $36.07 $36.07 $36.07 $22.83 0
2017-03-10 $36.01 $36.01 $36.01 $36.01 $22.80 0
2017-03-09 $35.91 $35.91 $35.91 $35.91 $22.73 0
2017-03-08 $35.90 $35.90 $35.90 $35.90 $22.73 0
2017-03-07 $35.83 $35.83 $35.83 $35.83 $22.68 0
2017-03-06 $35.88 $35.88 $35.88 $35.88 $22.71 0
2017-03-03 $36.03 $36.03 $36.03 $36.03 $22.81 0
2017-03-02 $36.00 $36.00 $36.00 $36.00 $22.79 0
2017-03-01 $36.07 $36.07 $36.07 $36.07 $22.83 0
2017-02-28 $35.64 $35.64 $35.64 $35.64 $22.56 0
2017-02-27 $35.81 $35.81 $35.81 $35.81 $22.67 0
2017-02-24 $35.79 $35.79 $35.79 $35.79 $22.66 0
2017-02-23 $35.66 $35.66 $35.66 $35.66 $22.58 0
2017-02-22 $35.73 $35.73 $35.73 $35.73 $22.62 0
2017-02-21 $35.73 $35.73 $35.73 $35.73 $22.62 0
2017-02-17 $35.57 $35.57 $35.57 $35.57 $22.52 0
2017-02-16 $35.51 $35.51 $35.51 $35.51 $22.48 0
2017-02-15 $35.58 $35.58 $35.58 $35.58 $22.52 0
2017-02-14 $35.40 $35.40 $35.40 $35.40 $22.41 0
2017-02-13 $35.31 $35.31 $35.31 $35.31 $22.35 0
2017-02-10 $35.11 $35.11 $35.11 $35.11 $22.23 0
2017-02-09 $35.01 $35.01 $35.01 $35.01 $22.16 0
2017-02-08 $34.77 $34.77 $34.77 $34.77 $22.01 0
2017-02-07 $34.65 $34.65 $34.65 $34.65 $21.94 0
2017-02-06 $34.55 $34.55 $34.55 $34.55 $21.87 0
2017-02-03 $34.53 $34.53 $34.53 $34.53 $21.86 0
2017-02-02 $34.39 $34.39 $34.39 $34.39 $21.77 0
2017-02-01 $34.39 $34.39 $34.39 $34.39 $21.77 0
2017-01-31 $34.28 $34.28 $34.28 $34.28 $21.70 0
2017-01-30 $34.31 $34.31 $34.31 $34.31 $21.72 0
2017-01-27 $34.50 $34.50 $34.50 $34.50 $21.84 0
2017-01-26 $34.41 $34.41 $34.41 $34.41 $21.78 0
2017-01-25 $34.47 $34.47 $34.47 $34.47 $21.82 0
2017-01-24 $34.26 $34.26 $34.26 $34.26 $21.69 0
2017-01-23 $34.03 $34.03 $34.03 $34.03 $21.54 0
2017-01-20 $34.01 $34.01 $34.01 $34.01 $21.53 0
2017-01-19 $33.93 $33.93 $33.93 $33.93 $21.48 0
2017-01-18 $34.01 $34.01 $34.01 $34.01 $21.53 0
2017-01-17 $33.96 $33.96 $33.96 $33.96 $21.50 0
2017-01-13 $34.05 $34.05 $34.05 $34.05 $21.56 0
2017-01-12 $33.96 $33.96 $33.96 $33.96 $21.50 0
2017-01-11 $33.98 $33.98 $33.98 $33.98 $21.51 0
2017-01-10 $33.92 $33.92 $33.92 $33.92 $21.47 0
2017-01-09 $33.89 $33.89 $33.89 $33.89 $21.45 0
2017-01-06 $33.91 $33.91 $33.91 $33.91 $21.47 0
2017-01-05 $33.73 $33.73 $33.73 $33.73 $21.35 0
2017-01-04 $33.64 $33.64 $33.64 $33.64 $21.30 0
2017-01-03 $33.43 $33.43 $33.43 $33.43 $21.16 0
2016-12-30 $33.16 $33.16 $33.16 $33.16 $20.99 0
2016-12-29 $33.40 $33.40 $33.40 $33.40 $21.14 0
2016-12-28 $33.43 $33.43 $33.43 $33.43 $21.16 0
2016-12-27 $33.66 $33.66 $33.66 $33.66 $21.31 0
2016-12-23 $33.57 $33.57 $33.57 $33.57 $21.25 0
2016-12-22 $33.52 $33.52 $33.52 $33.52 $21.22 0
2016-12-21 $33.63 $33.63 $33.63 $33.63 $21.29 0
2016-12-20 $33.67 $33.67 $33.67 $33.67 $21.32 0
2016-12-19 $33.56 $33.56 $33.56 $33.56 $21.25 0
2016-12-16 $33.52 $33.52 $33.52 $33.52 $21.22 0
2016-12-15 $35.28 $35.28 $35.28 $35.28 $21.29 0
2016-12-14 $35.23 $35.23 $35.23 $35.23 $21.26 0
2016-12-13 $35.34 $35.34 $35.34 $35.34 $21.33 0
2016-12-12 $35.08 $35.08 $35.08 $35.08 $21.17 0
2016-12-09 $35.16 $35.16 $35.16 $35.16 $21.22 0
2016-12-08 $34.96 $34.96 $34.96 $34.96 $21.10 0
2016-12-07 $34.90 $34.90 $34.90 $34.90 $21.06 0
2016-12-06 $34.49 $34.49 $34.49 $34.49 $20.82 0
2016-12-05 $34.42 $34.42 $34.42 $34.42 $20.77 0
2016-12-02 $34.20 $34.20 $34.20 $34.20 $20.64 0
2016-12-01 $34.13 $34.13 $34.13 $34.13 $20.60 0
2016-11-30 $34.52 $34.52 $34.52 $34.52 $20.83 0
2016-11-29 $34.91 $34.91 $34.91 $34.91 $21.07 0
2016-11-28 $34.72 $34.72 $34.72 $34.72 $20.95 0
2016-11-25 $34.90 $34.90 $34.90 $34.90 $21.06 0
2016-11-23 $34.82 $34.82 $34.82 $34.82 $21.02 0
2016-11-22 $34.87 $34.87 $34.87 $34.87 $21.05 0
2016-11-21 $34.75 $34.75 $34.75 $34.75 $20.97 0
2016-11-18 $34.49 $34.49 $34.49 $34.49 $20.82 0
2016-11-17 $34.60 $34.60 $34.60 $34.60 $20.88 0
2016-11-16 $34.30 $34.30 $34.30 $34.30 $20.70 0
2016-11-15 $34.17 $34.17 $34.17 $34.17 $20.62 0
2016-11-14 $33.93 $33.93 $33.93 $33.93 $20.48 0
2016-11-11 $34.17 $34.17 $34.17 $34.17 $20.62 0
2016-11-10 $34.22 $34.22 $34.22 $34.22 $20.65 0
2016-11-09 $34.48 $34.48 $34.48 $34.48 $20.81 0
2016-11-08 $34.25 $34.25 $34.25 $34.25 $20.67 0
2016-11-07 $34.03 $34.03 $34.03 $34.03 $20.54 0
2016-11-04 $33.29 $33.29 $33.29 $33.29 $20.09 0
2016-11-03 $33.34 $33.34 $33.34 $33.34 $20.12 0
2016-11-02 $33.55 $33.55 $33.55 $33.55 $20.25 0
2016-11-01 $33.79 $33.79 $33.79 $33.79 $20.39 0
2016-10-31 $34.06 $34.06 $34.06 $34.06 $20.56 0
2016-10-28 $34.07 $34.07 $34.07 $34.07 $20.56 0
2016-10-27 $34.18 $34.18 $34.18 $34.18 $20.63 0
2016-10-26 $34.42 $34.42 $34.42 $34.42 $20.77 0
2016-10-25 $34.69 $34.69 $34.69 $34.69 $20.94 0
2016-10-24 $34.92 $34.92 $34.92 $34.92 $21.08 0
2016-10-21 $34.65 $34.65 $34.65 $34.65 $20.91 0
2016-10-20 $34.60 $34.60 $34.60 $34.60 $20.88 0
2016-10-19 $34.61 $34.61 $34.61 $34.61 $20.89 0
2016-10-18 $34.54 $34.54 $34.54 $34.54 $20.85 0
2016-10-17 $34.29 $34.29 $34.29 $34.29 $20.70 0
2016-10-14 $34.41 $34.41 $34.41 $34.41 $20.77 0
2016-10-13 $34.40 $34.40 $34.40 $34.40 $20.76 0
2016-10-12 $34.48 $34.48 $34.48 $34.48 $20.81 0
2016-10-11 $34.39 $34.39 $34.39 $34.39 $20.76 0
2016-10-10 $34.86 $34.86 $34.86 $34.86 $21.04 0
2016-10-07 $34.69 $34.69 $34.69 $34.69 $20.94 0
2016-10-06 $34.82 $34.82 $34.82 $34.82 $21.02 0
2016-10-05 $34.77 $34.77 $34.77 $34.77 $20.99 0
2016-10-04 $34.69 $34.69 $34.69 $34.69 $20.94 0
2016-10-03 $34.81 $34.81 $34.81 $34.81 $21.01 0
2016-09-30 $34.89 $34.89 $34.89 $34.89 $21.06 0
2016-09-29 $34.63 $34.63 $34.63 $34.63 $20.90 0
2016-09-28 $34.95 $34.95 $34.95 $34.95 $21.09 0
2016-09-27 $34.88 $34.88 $34.88 $34.88 $21.05 0
2016-09-26 $34.59 $34.59 $34.59 $34.59 $20.88 0
2016-09-23 $34.84 $34.84 $34.84 $34.84 $21.03 0
2016-09-22 $35.08 $35.08 $35.08 $35.08 $21.17 0
2016-09-21 $34.85 $34.85 $34.85 $34.85 $21.03 0
2016-09-20 $34.49 $34.49 $34.49 $34.49 $20.82 0
2016-09-19 $34.47 $34.47 $34.47 $34.47 $20.80 0
2016-09-16 $34.44 $34.44 $34.44 $34.44 $20.79 0
2016-09-15 $34.55 $34.55 $34.55 $34.55 $20.85 0
2016-09-14 $34.08 $34.08 $34.08 $34.08 $20.57 0
2016-09-13 $33.99 $33.99 $33.99 $33.99 $20.51 0
2016-09-12 $34.40 $34.40 $34.40 $34.40 $20.76 0
2016-09-09 $33.91 $33.91 $33.91 $33.91 $20.47 0
2016-09-08 $34.75 $34.75 $34.75 $34.75 $20.97 0
2016-09-07 $34.93 $34.93 $34.93 $34.93 $21.08 0
2016-09-06 $34.94 $34.94 $34.94 $34.94 $21.09 0
2016-09-02 $34.90 $34.90 $34.90 $34.90 $21.06 0
2016-09-01 $34.73 $34.73 $34.73 $34.73 $20.96 0
2016-08-31 $34.69 $34.69 $34.69 $34.69 $20.94 0
2016-08-30 $34.74 $34.74 $34.74 $34.74 $20.97 0
2016-08-29 $34.83 $34.83 $34.83 $34.83 $21.02 0
2016-08-26 $34.70 $34.70 $34.70 $34.70 $20.94 0
2016-08-25 $34.71 $34.71 $34.71 $34.71 $20.95 0
2016-08-24 $34.83 $34.83 $34.83 $34.83 $21.02 0
2016-08-23 $35.10 $35.10 $35.10 $35.10 $21.18 0
2016-08-22 $35.02 $35.02 $35.02 $35.02 $21.14 0
2016-08-19 $35.04 $35.04 $35.04 $35.04 $21.15 0
2016-08-18 $34.97 $34.97 $34.97 $34.97 $21.11 0
2016-08-17 $34.95 $34.95 $34.95 $34.95 $21.09 0
2016-08-16 $34.93 $34.93 $34.93 $34.93 $21.08 0
2016-08-15 $35.17 $35.17 $35.17 $35.17 $21.23 0
2016-08-12 $35.07 $35.07 $35.07 $35.07 $21.17 0
2016-08-11 $35.12 $35.12 $35.12 $35.12 $21.20 0
2016-08-10 $34.95 $34.95 $34.95 $34.95 $21.09 0
2016-08-09 $34.99 $34.99 $34.99 $34.99 $21.12 0
2016-08-08 $34.93 $34.93 $34.93 $34.93 $21.08 0
2016-08-05 $35.11 $35.11 $35.11 $35.11 $21.19 0
2016-08-04 $34.92 $34.92 $34.92 $34.92 $21.08 0
2016-08-03 $34.83 $34.83 $34.83 $34.83 $21.02 0
2016-08-02 $34.74 $34.74 $34.74 $34.74 $20.97 0
2016-08-01 $35.02 $35.02 $35.02 $35.02 $21.14 0
2016-07-29 $34.87 $34.87 $34.87 $34.87 $21.05 0
2016-07-28 $34.89 $34.89 $34.89 $34.89 $21.06 0
2016-07-27 $34.76 $34.76 $34.76 $34.76 $20.98 0
2016-07-26 $34.68 $34.68 $34.68 $34.68 $20.93 0
2016-07-25 $34.69 $34.69 $34.69 $34.69 $20.94 0
2016-07-22 $34.75 $34.75 $34.75 $34.75 $20.97 0
2016-07-21 $34.61 $34.61 $34.61 $34.61 $20.89 0
2016-07-20 $34.77 $34.77 $34.77 $34.77 $20.99 0
2016-07-19 $34.56 $34.56 $34.56 $34.56 $20.86 0
2016-07-18 $34.52 $34.52 $34.52 $34.52 $20.83 0
2016-07-15 $34.41 $34.41 $34.41 $34.41 $20.77 0
2016-07-14 $34.48 $34.48 $34.48 $34.48 $20.81 0
2016-07-13 $34.31 $34.31 $34.31 $34.31 $20.71 0
2016-07-12 $34.35 $34.35 $34.35 $34.35 $20.73 0
2016-07-11 $34.16 $34.16 $34.16 $34.16 $20.62 0
2016-07-08 $34.01 $34.01 $34.01 $34.01 $20.53 0
2016-07-07 $33.51 $33.51 $33.51 $33.51 $20.22 0
2016-07-06 $33.41 $33.41 $33.41 $33.41 $20.16 0
2016-07-05 $33.19 $33.19 $33.19 $33.19 $20.03 0
2016-07-01 $33.36 $33.36 $33.36 $33.36 $20.13 0
2016-06-30 $33.29 $33.29 $33.29 $33.29 $20.09 0
2016-06-29 $32.92 $32.92 $32.92 $32.92 $19.87 0
2016-06-28 $32.36 $32.36 $32.36 $32.36 $19.53 0
2016-06-27 $31.78 $31.78 $31.78 $31.78 $19.18 0
2016-06-24 $32.35 $32.35 $32.35 $32.35 $19.52 0
2016-06-23 $33.47 $33.47 $33.47 $33.47 $20.20 0
2016-06-22 $33.14 $33.14 $33.14 $33.14 $20.00 0
2016-06-21 $33.26 $33.26 $33.26 $33.26 $20.07 0
2016-06-20 $33.17 $33.17 $33.17 $33.17 $20.02 0
2016-06-17 $32.97 $32.97 $32.97 $32.97 $19.90 0
2016-06-16 $33.26 $33.26 $33.26 $33.26 $20.07 0
2016-06-15 $33.16 $33.16 $33.16 $33.16 $20.01 0
2016-06-14 $33.21 $33.21 $33.21 $33.21 $20.04 0
2016-06-13 $33.25 $33.25 $33.25 $33.25 $20.07 0
2016-06-10 $33.54 $33.54 $33.54 $33.54 $20.24 0
2016-06-09 $33.87 $33.87 $33.87 $33.87 $20.44 0
2016-06-08 $33.90 $33.90 $33.90 $33.90 $20.46 0
2016-06-07 $33.82 $33.82 $33.82 $33.82 $20.41 0
2016-06-06 $33.85 $33.85 $33.85 $33.85 $20.43 0
2016-06-03 $33.79 $33.79 $33.79 $33.79 $20.39 0
2016-06-02 $33.92 $33.92 $33.92 $33.92 $20.47 0
2016-06-01 $33.81 $33.81 $33.81 $33.81 $20.41 0
2016-05-31 $33.74 $33.74 $33.74 $33.74 $20.36 0
2016-05-27 $33.76 $33.76 $33.76 $33.76 $20.38 0
2016-05-26 $33.61 $33.61 $33.61 $33.61 $20.28 0
2016-05-25 $33.58 $33.58 $33.58 $33.58 $20.27 0
2016-05-24 $33.45 $33.45 $33.45 $33.45 $20.19 0
2016-05-23 $32.94 $32.94 $32.94 $32.94 $19.88 0
2016-05-20 $32.99 $32.99 $32.99 $32.99 $19.91 0
2016-05-19 $32.81 $32.81 $32.81 $32.81 $19.80 0
2016-05-18 $32.93 $32.93 $32.93 $32.93 $19.87 0
2016-05-17 $32.90 $32.90 $32.90 $32.90 $19.86 0
2016-05-16 $33.30 $33.30 $33.30 $33.30 $20.10 0
2016-05-13 $32.94 $32.94 $32.94 $32.94 $19.88 0
2016-05-12 $33.18 $33.18 $33.18 $33.18 $20.03 0
2016-05-11 $33.22 $33.22 $33.22 $33.22 $20.05 0
2016-05-10 $33.64 $33.64 $33.64 $33.64 $20.30 0
2016-05-09 $33.26 $33.26 $33.26 $33.26 $20.07 0
2016-05-06 $33.08 $33.08 $33.08 $33.08 $19.97 0
2016-05-05 $32.89 $32.89 $32.89 $32.89 $19.85 0
2016-05-04 $32.94 $32.94 $32.94 $32.94 $19.88 0
2016-05-03 $33.08 $33.08 $33.08 $33.08 $19.97 0
2016-05-02 $33.33 $33.33 $33.33 $33.33 $20.12 0
2016-04-29 $33.01 $33.01 $33.01 $33.01 $19.92 0
2016-04-28 $33.05 $33.05 $33.05 $33.05 $19.95 0
2016-04-27 $33.36 $33.36 $33.36 $33.36 $20.13 0
2016-04-26 $33.53 $33.53 $33.53 $33.53 $20.24 0
2016-04-25 $33.53 $33.53 $33.53 $33.53 $20.24 0
2016-04-22 $33.54 $33.54 $33.54 $33.54 $20.24 0
2016-04-21 $33.77 $33.77 $33.77 $33.77 $20.38 0
2016-04-20 $33.85 $33.85 $33.85 $33.85 $20.43 0
2016-04-19 $33.86 $33.86 $33.86 $33.86 $20.44 0
2016-04-18 $33.86 $33.86 $33.86 $33.86 $20.44 0
2016-04-15 $33.67 $33.67 $33.67 $33.67 $20.32 0
2016-04-14 $33.67 $33.67 $33.67 $33.67 $20.32 0
2016-04-13 $33.68 $33.68 $33.68 $33.68 $20.33 0
2016-04-12 $33.31 $33.31 $33.31 $33.31 $20.10 0
2016-04-11 $33.08 $33.08 $33.08 $33.08 $19.97 0
2016-04-08 $33.19 $33.19 $33.19 $33.19 $20.03 0
2016-04-07 $33.21 $33.21 $33.21 $33.21 $20.04 0
2016-04-06 $33.65 $33.65 $33.65 $33.65 $20.31 0
2016-04-05 $33.21 $33.21 $33.21 $33.21 $20.04 0
2016-04-04 $33.53 $33.53 $33.53 $33.53 $20.24 0
2016-04-01 $33.56 $33.56 $33.56 $33.56 $20.25 0
2016-03-31 $33.25 $33.25 $33.25 $33.25 $20.07 0
2016-03-30 $33.34 $33.34 $33.34 $33.34 $20.12 0
2016-03-29 $33.14 $33.14 $33.14 $33.14 $20.00 0
2016-03-28 $32.77 $32.77 $32.77 $32.77 $19.78 0
2016-03-24 $32.74 $32.74 $32.74 $32.74 $19.76 0
2016-03-23 $32.77 $32.77 $32.77 $32.77 $19.78 0
2016-03-22 $32.93 $32.93 $32.93 $32.93 $19.87 0
2016-03-21 $32.90 $32.90 $32.90 $32.90 $19.86 0
2016-03-18 $32.85 $32.85 $32.85 $32.85 $19.83 0
2016-03-17 $32.71 $32.71 $32.71 $32.71 $19.74 0
2016-03-16 $32.58 $32.58 $32.58 $32.58 $19.66 0
2016-03-15 $32.42 $32.42 $32.42 $32.42 $19.57 0
2016-03-14 $32.47 $32.47 $32.47 $32.47 $19.60 0
2016-03-11 $32.45 $32.45 $32.45 $32.45 $19.58 0
2016-03-10 $31.89 $31.89 $31.89 $31.89 $19.25 0
2016-03-09 $31.83 $31.83 $31.83 $31.83 $19.21 0
2016-03-08 $31.67 $31.67 $31.67 $31.67 $19.11 0
2016-03-07 $31.93 $31.93 $31.93 $31.93 $19.27 0
2016-03-04 $32.10 $32.10 $32.10 $32.10 $19.37 0
2016-03-03 $32.05 $32.05 $32.05 $32.05 $19.34 0
2016-03-02 $32.03 $32.03 $32.03 $32.03 $19.33 0
2016-03-01 $32.02 $32.02 $32.02 $32.02 $19.33 0
2016-02-29 $31.27 $31.27 $31.27 $31.27 $18.87 0
2016-02-26 $31.56 $31.56 $31.56 $31.56 $19.05 0
2016-02-25 $31.71 $31.71 $31.71 $31.71 $19.14 0
2016-02-24 $31.29 $31.29 $31.29 $31.29 $18.88 0
2016-02-23 $31.10 $31.10 $31.10 $31.10 $18.77 0
2016-02-22 $31.41 $31.41 $31.41 $31.41 $18.96 0
2016-02-19 $30.92 $30.92 $30.92 $30.92 $18.66 0
2016-02-18 $30.85 $30.85 $30.85 $30.85 $18.62 0
2016-02-17 $31.15 $31.15 $31.15 $31.15 $18.80 0
2016-02-16 $30.59 $30.59 $30.59 $30.59 $18.46 0
2016-02-12 $30.04 $30.04 $30.04 $30.04 $18.13 0
2016-02-11 $29.51 $29.51 $29.51 $29.51 $17.81 0
2016-02-10 $29.78 $29.78 $29.78 $29.78 $17.97 0
2016-02-09 $29.65 $29.65 $29.65 $29.65 $17.89 0
2016-02-08 $29.56 $29.56 $29.56 $29.56 $17.84 0
2016-02-05 $30.20 $30.20 $30.20 $30.20 $18.23 0
2016-02-04 $31.10 $31.10 $31.10 $31.10 $18.77 0
2016-02-03 $31.19 $31.19 $31.19 $31.19 $18.82 0
2016-02-02 $31.14 $31.14 $31.14 $31.14 $18.79 0
2016-02-01 $31.71 $31.71 $31.71 $31.71 $19.14 0
2016-01-29 $31.68 $31.68 $31.68 $31.68 $19.12 0
2016-01-28 $31.01 $31.01 $31.01 $31.01 $18.72 0
2016-01-27 $30.83 $30.83 $30.83 $30.83 $18.61 0
2016-01-26 $31.35 $31.35 $31.35 $31.35 $18.92 0
2016-01-25 $31.15 $31.15 $31.15 $31.15 $18.80 0
2016-01-22 $31.58 $31.58 $31.58 $31.58 $19.06 0
2016-01-21 $30.92 $30.92 $30.92 $30.92 $18.66 0
2016-01-20 $30.80 $30.80 $30.80 $30.80 $18.59 0
2016-01-19 $30.98 $30.98 $30.98 $30.98 $18.70 0
2016-01-15 $30.89 $30.89 $30.89 $30.89 $18.64 0
2016-01-14 $31.50 $31.50 $31.50 $31.50 $19.01 0
2016-01-13 $31.05 $31.05 $31.05 $31.05 $18.74 0
2016-01-12 $32.00 $32.00 $32.00 $32.00 $19.31 0
2016-01-11 $31.63 $31.63 $31.63 $31.63 $19.09 0
2016-01-08 $31.64 $31.64 $31.64 $31.64 $19.10 0
2016-01-07 $31.95 $31.95 $31.95 $31.95 $19.28 0
2016-01-06 $32.78 $32.78 $32.78 $32.78 $19.78 0
2016-01-05 $33.14 $33.14 $33.14 $33.14 $20.00 0
2016-01-04 $33.11 $33.11 $33.11 $33.11 $19.98 0
2015-12-31 $33.70 $33.70 $33.70 $33.70 $20.34 0
2015-12-30 $34.06 $34.06 $34.06 $34.06 $20.56 0
2015-12-29 $34.29 $34.29 $34.29 $34.29 $20.70 0
2015-12-28 $33.91 $33.91 $33.91 $33.91 $20.47 0
2015-12-24 $33.89 $33.89 $33.89 $33.89 $20.45 0
2015-12-23 $33.93 $33.93 $33.93 $33.93 $20.48 0
2015-12-22 $33.64 $33.64 $33.64 $33.64 $20.30 0
2015-12-21 $33.41 $33.41 $33.41 $33.41 $20.16 0
2015-12-18 $33.14 $33.14 $33.14 $33.14 $20.00 0
2015-12-17 $33.68 $33.68 $33.68 $33.68 $20.33 0
2015-12-16 $34.16 $34.16 $34.16 $34.16 $20.62 0
2015-12-15 $33.64 $33.64 $33.64 $33.64 $20.30 0
2015-12-14 $33.47 $33.47 $33.47 $33.47 $20.20 0
2015-12-11 $33.25 $33.25 $33.25 $33.25 $20.07 0
2015-12-10 $33.92 $33.92 $33.92 $33.92 $20.47 0
2015-12-09 $33.79 $33.79 $33.79 $33.79 $20.39 0
2015-12-08 $34.23 $34.23 $34.23 $34.23 $20.66 0
2015-12-07 $34.28 $34.28 $34.28 $34.28 $20.69 0
2015-12-04 $34.46 $34.46 $34.46 $34.46 $20.80 0
2015-12-03 $33.73 $33.73 $33.73 $33.73 $20.36 0
2015-12-02 $34.18 $34.18 $34.18 $34.18 $20.63 0
2015-12-01 $34.45 $34.45 $34.45 $34.45 $20.79 0
2015-11-30 $34.10 $34.10 $34.10 $34.10 $20.58 0
2015-11-27 $34.33 $34.33 $34.33 $34.33 $20.72 0
2015-11-25 $34.25 $34.25 $34.25 $34.25 $20.67 0
2015-11-24 $34.17 $34.17 $34.17 $34.17 $20.62 0
2015-11-23 $34.18 $34.18 $34.18 $34.18 $20.63 0
2015-11-20 $34.18 $34.18 $34.18 $34.18 $20.63 0
2015-11-19 $33.88 $33.88 $33.88 $33.88 $20.45 0
2015-11-18 $33.96 $33.96 $33.96 $33.96 $20.50 0
2015-11-17 $33.30 $33.30 $33.30 $33.30 $20.10 0
2015-11-16 $33.28 $33.28 $33.28 $33.28 $20.09 0
2015-11-13 $32.90 $32.90 $32.90 $32.90 $19.86 0
2015-11-12 $33.42 $33.42 $33.42 $33.42 $20.17 0
2015-11-11 $33.85 $33.85 $33.85 $33.85 $20.43 0
2015-11-10 $33.92 $33.92 $33.92 $33.92 $20.47 0
2015-11-09 $33.89 $33.89 $33.89 $33.89 $20.45 0
2015-11-06 $34.20 $34.20 $34.20 $34.20 $20.64 0
2015-11-05 $34.13 $34.13 $34.13 $34.13 $20.60 0
2015-11-04 $34.09 $34.09 $34.09 $34.09 $20.57 0
2015-11-03 $34.16 $34.16 $34.16 $34.16 $20.62 0
2015-11-02 $34.08 $34.08 $34.08 $34.08 $20.57 0
2015-10-30 $33.81 $33.81 $33.81 $33.81 $20.41 0
2015-10-29 $34.01 $34.01 $34.01 $34.01 $20.53 0
2015-10-28 $34.04 $34.04 $34.04 $34.04 $20.54 0
2015-10-27 $33.62 $33.62 $33.62 $33.62 $20.29 0
2015-10-26 $33.54 $33.54 $33.54 $33.54 $20.24 0
2015-10-23 $33.52 $33.52 $33.52 $33.52 $20.23 0
2015-10-22 $33.08 $33.08 $33.08 $33.08 $19.97 0
2015-10-21 $34.81 $34.81 $34.81 $34.81 $19.65 0
2015-10-20 $35.05 $35.05 $35.05 $35.05 $19.79 0
2015-10-19 $35.18 $35.18 $35.18 $35.18 $19.86 0
2015-10-16 $35.05 $35.05 $35.05 $35.05 $19.79 0
2015-10-15 $34.87 $34.87 $34.87 $34.87 $19.69 0
2015-10-14 $34.33 $34.33 $34.33 $34.33 $19.38 0
2015-10-13 $34.52 $34.52 $34.52 $34.52 $19.49 0
2015-10-12 $34.82 $34.82 $34.82 $34.82 $19.66 0
2015-10-09 $34.65 $34.65 $34.65 $34.65 $19.56 0
2015-10-08 $34.49 $34.49 $34.49 $34.49 $19.47 0
2015-10-07 $34.25 $34.25 $34.25 $34.25 $19.34 0
2015-10-06 $33.97 $33.97 $33.97 $33.97 $19.18 0
2015-10-05 $34.29 $34.29 $34.29 $34.29 $19.36 0
2015-10-02 $33.86 $33.86 $33.86 $33.86 $19.12 0
2015-10-01 $33.46 $33.46 $33.46 $33.46 $18.89 0
2015-09-30 $33.29 $33.29 $33.29 $33.29 $18.79 0
2015-09-29 $32.60 $32.60 $32.60 $32.60 $18.40 0
2015-09-28 $32.67 $32.67 $32.67 $32.67 $18.44 0
2015-09-25 $33.69 $33.69 $33.69 $33.69 $19.02 0
2015-09-24 $33.83 $33.83 $33.83 $33.83 $19.10 0
2015-09-23 $33.99 $33.99 $33.99 $33.99 $19.19 0
2015-09-22 $33.98 $33.98 $33.98 $33.98 $19.18 0
2015-09-21 $34.35 $34.35 $34.35 $34.35 $19.39 0
2015-09-18 $34.19 $34.19 $34.19 $34.19 $19.30 0
2015-09-17 $34.65 $34.65 $34.65 $34.65 $19.56 0
2015-09-16 $34.66 $34.66 $34.66 $34.66 $19.57 0
2015-09-15 $34.40 $34.40 $34.40 $34.40 $19.42 0
2015-09-14 $34.00 $34.00 $34.00 $34.00 $19.19 0
2015-09-11 $34.15 $34.15 $34.15 $34.15 $19.28 0
2015-09-10 $33.96 $33.96 $33.96 $33.96 $19.17 0
2015-09-09 $33.77 $33.77 $33.77 $33.77 $19.06 0
2015-09-08 $34.23 $34.23 $34.23 $34.23 $19.32 0
2015-09-04 $33.38 $33.38 $33.38 $33.38 $18.84 0
2015-09-03 $33.77 $33.77 $33.77 $33.77 $19.06 0
2015-09-02 $33.86 $33.86 $33.86 $33.86 $19.12 0
2015-09-01 $33.14 $33.14 $33.14 $33.14 $18.71 0
2015-08-31 $34.06 $34.06 $34.06 $34.06 $19.23 0
2015-08-28 $34.49 $34.49 $34.49 $34.49 $19.47 0
2015-08-27 $34.50 $34.50 $34.50 $34.50 $19.48 0
2015-08-26 $33.76 $33.76 $33.76 $33.76 $19.06 0
2015-08-25 $32.41 $32.41 $32.41 $32.41 $18.30 0
2015-08-24 $32.74 $32.74 $32.74 $32.74 $18.48 0
2015-08-21 $33.99 $33.99 $33.99 $33.99 $19.19 0
2015-08-20 $35.31 $35.31 $35.31 $35.31 $19.93 0
2015-08-19 $36.14 $36.14 $36.14 $36.14 $20.40 0
2015-08-18 $36.39 $36.39 $36.39 $36.39 $20.54 0
2015-08-17 $36.44 $36.44 $36.44 $36.44 $20.57 0
2015-08-14 $36.21 $36.21 $36.21 $36.21 $20.44 0
2015-08-13 $36.09 $36.09 $36.09 $36.09 $20.37 0
2015-08-12 $36.08 $36.08 $36.08 $36.08 $20.37 0
2015-08-11 $36.05 $36.05 $36.05 $36.05 $20.35 0
2015-08-10 $36.36 $36.36 $36.36 $36.36 $20.53 0
2015-08-07 $35.99 $35.99 $35.99 $35.99 $20.32 0
2015-08-06 $36.01 $36.01 $36.01 $36.01 $20.33 0
2015-08-05 $36.52 $36.52 $36.52 $36.52 $20.62 0
2015-08-04 $36.29 $36.29 $36.29 $36.29 $20.49 0
2015-08-03 $36.43 $36.43 $36.43 $36.43 $20.57 0
2015-07-31 $36.46 $36.46 $36.46 $36.46 $20.58 0
2015-07-30 $36.50 $36.50 $36.50 $36.50 $20.61 0
2015-07-29 $36.55 $36.55 $36.55 $36.55 $20.63 0
2015-07-28 $36.29 $36.29 $36.29 $36.29 $20.49 0
2015-07-27 $35.87 $35.87 $35.87 $35.87 $20.25 0
2015-07-24 $36.14 $36.14 $36.14 $36.14 $20.40 0
2015-07-23 $36.49 $36.49 $36.49 $36.49 $20.60 0
2015-07-22 $36.76 $36.76 $36.76 $36.76 $20.75 0
2015-07-21 $36.82 $36.82 $36.82 $36.82 $20.79 0
2015-07-20 $36.92 $36.92 $36.92 $36.92 $20.84 0
2015-07-17 $36.74 $36.74 $36.74 $36.74 $20.74 0
2015-07-16 $36.61 $36.61 $36.61 $36.61 $20.67 0
2015-07-15 $36.36 $36.36 $36.36 $36.36 $20.53 0
2015-07-14 $36.37 $36.37 $36.37 $36.37 $20.53 0
2015-07-13 $36.19 $36.19 $36.19 $36.19 $20.43 0
2015-07-10 $35.71 $35.71 $35.71 $35.71 $20.16 0
2015-07-09 $35.20 $35.20 $35.20 $35.20 $19.87 0
2015-07-08 $35.11 $35.11 $35.11 $35.11 $19.82 0
2015-07-07 $35.76 $35.76 $35.76 $35.76 $20.19 0
2015-07-06 $35.47 $35.47 $35.47 $35.47 $20.02 0
2015-07-02 $35.59 $35.59 $35.59 $35.59 $20.09 0
2015-07-01 $35.62 $35.62 $35.62 $35.62 $20.11 0
2015-06-30 $35.32 $35.32 $35.32 $35.32 $19.94 0
2015-06-29 $35.19 $35.19 $35.19 $35.19 $19.87 0
2015-06-26 $35.97 $35.97 $35.97 $35.97 $20.31 0
2015-06-25 $35.99 $35.99 $35.99 $35.99 $20.32 0
2015-06-24 $36.11 $36.11 $36.11 $36.11 $20.39 0
2015-06-23 $36.36 $36.36 $36.36 $36.36 $20.53 0
2015-06-22 $36.29 $36.29 $36.29 $36.29 $20.49 0
2015-06-19 $36.04 $36.04 $36.04 $36.04 $20.35 0
2015-06-18 $36.20 $36.20 $36.20 $36.20 $20.44 0
2015-06-17 $35.88 $35.88 $35.88 $35.88 $20.26 0
2015-06-16 $35.80 $35.80 $35.80 $35.80 $20.21 0
2015-06-15 $35.62 $35.62 $35.62 $35.62 $20.11 0
2015-06-12 $35.82 $35.82 $35.82 $35.82 $20.22 0
2015-06-11 $36.02 $36.02 $36.02 $36.02 $20.33 0
2015-06-10 $35.96 $35.96 $35.96 $35.96 $20.30 0
2015-06-09 $35.51 $35.51 $35.51 $35.51 $20.05 0
2015-06-08 $35.49 $35.49 $35.49 $35.49 $20.04 0
2015-06-05 $35.83 $35.83 $35.83 $35.83 $20.23 0
2015-06-04 $35.83 $35.83 $35.83 $35.83 $20.23 0
2015-06-03 $36.11 $36.11 $36.11 $36.11 $20.39 0
2015-06-02 $36.00 $36.00 $36.00 $36.00 $20.32 0
2015-06-01 $36.05 $36.05 $36.05 $36.05 $20.35 0
2015-05-29 $35.92 $35.92 $35.92 $35.92 $20.28 0
2015-05-28 $36.21 $36.21 $36.21 $36.21 $20.44 0
2015-05-27 $36.26 $36.26 $36.26 $36.26 $20.47 0
2015-05-26 $35.87 $35.87 $35.87 $35.87 $20.25 0
2015-05-22 $36.27 $36.27 $36.27 $36.27 $20.48 0
2015-05-21 $36.29 $36.29 $36.29 $36.29 $20.49 0
2015-05-20 $36.15 $36.15 $36.15 $36.15 $20.41 0
2015-05-19 $36.21 $36.21 $36.21 $36.21 $20.44 0
2015-05-18 $36.30 $36.30 $36.30 $36.30 $20.49 0
2015-05-15 $36.16 $36.16 $36.16 $36.16 $20.41 0
2015-05-14 $36.16 $36.16 $36.16 $36.16 $20.41 0
2015-05-13 $35.77 $35.77 $35.77 $35.77 $20.19 0
2015-05-12 $35.82 $35.82 $35.82 $35.82 $20.22 0
2015-05-11 $35.93 $35.93 $35.93 $35.93 $20.28 0
2015-05-08 $36.01 $36.01 $36.01 $36.01 $20.33 0
2015-05-07 $35.50 $35.50 $35.50 $35.50 $20.04 0
2015-05-06 $35.28 $35.28 $35.28 $35.28 $19.92 0
2015-05-05 $35.39 $35.39 $35.39 $35.39 $19.98 0
2015-05-04 $35.85 $35.85 $35.85 $35.85 $20.24 0
2015-05-01 $35.77 $35.77 $35.77 $35.77 $20.19 0
2015-04-30 $35.30 $35.30 $35.30 $35.30 $19.93 0
2015-04-29 $35.76 $35.76 $35.76 $35.76 $20.19 0
2015-04-28 $35.97 $35.97 $35.97 $35.97 $20.31 0
2015-04-27 $36.06 $36.06 $36.06 $36.06 $20.36 0
2015-04-24 $36.24 $36.24 $36.24 $36.24 $20.46 0
2015-04-23 $36.12 $36.12 $36.12 $36.12 $20.39 0

VOYA LARGECAP GROWTH FUND CLASS R (VGORX) News Headlines

Recent VOYA LARGECAP GROWTH FUND CLASS R (VGORX) News
Similar Companies to VOYA LARGECAP GROWTH FUND CLASS R (VGORX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.