View Inc - Class A (VIEW) Exchange: NASDAQ

Data as of March 29, 2024

$1.16 ($-0.06) -4.92%

View Inc - Class A - Daily Information
Click for more stock information on View Inc - Class A.
Daily Information Data
Date March 29, 2024
Open $1.19
Previous Close $1.16
High $1.22
Low $1.14
Adjusted Open $1.19
Previous Adjusted Close $1.16
Adjusted High $1.22
Adjusted Low $1.14

About View Inc - Class A (VIEW)

Historical Stock Data for View Inc - Class A (VIEW)

Date Open High Low Close Adj.Close Volume
2024-03-22 $1.19 $1.22 $1.14 $1.16 $1.16 45,181
2024-03-21 $1.31 $1.35 $1.20 $1.22 $1.22 69,159
2024-03-20 $1.18 $1.24 $1.15 $1.24 $1.24 63,719
2024-03-19 $1.19 $1.20 $1.16 $1.17 $1.17 16,929
2024-03-18 $1.33 $1.33 $1.14 $1.21 $1.21 102,424
2024-03-15 $1.33 $1.36 $1.30 $1.30 $1.30 44,990
2024-03-14 $1.45 $1.46 $1.33 $1.37 $1.37 39,586
2024-03-13 $1.40 $1.44 $1.35 $1.43 $1.43 33,399
2024-03-12 $1.42 $1.44 $1.37 $1.40 $1.40 44,528
2024-03-11 $1.50 $1.52 $1.40 $1.42 $1.42 54,331
2024-03-08 $1.59 $1.73 $1.52 $1.53 $1.53 78,365
2024-03-07 $1.55 $1.60 $1.50 $1.58 $1.58 43,047
2024-03-06 $1.60 $1.61 $1.35 $1.55 $1.55 111,903
2024-03-05 $1.64 $1.65 $1.47 $1.54 $1.54 70,150
2024-03-04 $1.60 $1.73 $1.57 $1.67 $1.67 134,531
2024-03-01 $1.54 $1.74 $1.38 $1.59 $1.59 472,261
2024-02-29 $1.37 $1.83 $1.28 $1.63 $1.63 822,552
2024-02-28 $1.23 $1.35 $1.20 $1.31 $1.31 120,009
2024-02-27 $1.23 $1.24 $1.18 $1.23 $1.23 26,364
2024-02-26 $1.15 $1.24 $1.13 $1.18 $1.18 58,037
2024-02-23 $1.16 $1.22 $1.13 $1.17 $1.17 94,881
2024-02-22 $1.21 $1.39 $1.10 $1.19 $1.19 648,195
2024-02-21 $1.21 $1.23 $1.12 $1.15 $1.15 121,786
2024-02-20 $1.24 $1.28 $1.19 $1.21 $1.21 65,210
2024-02-16 $1.28 $1.33 $1.24 $1.28 $1.28 48,785
2024-02-15 $1.31 $1.34 $1.25 $1.32 $1.32 104,596
2024-02-14 $1.29 $1.29 $1.23 $1.29 $1.29 42,482
2024-02-13 $1.25 $1.28 $1.22 $1.23 $1.23 87,136
2024-02-12 $1.34 $1.37 $1.28 $1.31 $1.31 88,833
2024-02-09 $1.34 $1.40 $1.30 $1.32 $1.32 39,019
2024-02-08 $1.30 $1.36 $1.25 $1.34 $1.34 59,380
2024-02-07 $1.30 $1.32 $1.28 $1.28 $1.28 72,441
2024-02-06 $1.42 $1.47 $1.30 $1.33 $1.33 104,118
2024-02-05 $1.46 $1.56 $1.41 $1.45 $1.45 64,997
2024-02-02 $1.58 $1.60 $1.50 $1.51 $1.51 72,282
2024-02-01 $1.61 $1.67 $1.41 $1.58 $1.58 244,224
2024-01-31 $1.47 $1.68 $1.43 $1.60 $1.60 172,733
2024-01-30 $1.64 $1.67 $1.36 $1.56 $1.56 1,448,407
2024-01-29 $1.20 $1.86 $1.12 $1.65 $1.65 1,963,807
2024-01-26 $1.25 $1.28 $1.10 $1.17 $1.17 135,590
2024-01-25 $1.34 $1.36 $1.26 $1.27 $1.27 99,540
2024-01-24 $1.52 $1.53 $1.32 $1.33 $1.33 113,249
2024-01-23 $1.48 $1.49 $1.35 $1.41 $1.41 121,943
2024-01-22 $1.30 $1.50 $1.30 $1.41 $1.41 154,207
2024-01-19 $1.49 $1.56 $1.32 $1.40 $1.40 194,689
2024-01-18 $1.25 $1.58 $1.22 $1.42 $1.42 229,564
2024-01-17 $1.34 $1.40 $1.23 $1.28 $1.28 115,861
2024-01-16 $1.52 $1.52 $1.37 $1.42 $1.42 125,711
2024-01-12 $1.47 $1.63 $1.46 $1.48 $1.48 211,549
2024-01-11 $1.77 $1.85 $1.45 $1.47 $1.47 249,877
2024-01-10 $2.21 $2.36 $1.71 $1.76 $1.76 208,778
2024-01-09 $2.49 $2.49 $2.20 $2.24 $2.24 77,541
2024-01-08 $2.49 $2.54 $2.30 $2.45 $2.45 124,813
2024-01-05 $2.88 $2.96 $2.26 $2.33 $2.33 266,622
2024-01-04 $3.05 $3.13 $2.90 $2.97 $2.97 165,741
2024-01-03 $3.44 $3.50 $2.90 $3.01 $3.01 174,644
2024-01-02 $3.58 $3.64 $3.35 $3.59 $3.59 104,219
2023-12-29 $3.82 $3.90 $3.35 $3.64 $3.64 218,540
2023-12-28 $3.82 $4.04 $3.65 $3.90 $3.90 178,654
2023-12-27 $3.87 $4.31 $3.60 $3.91 $3.91 389,034
2023-12-26 $3.74 $4.10 $3.66 $3.96 $3.96 269,526
2023-12-22 $4.09 $4.25 $3.50 $3.72 $3.72 398,692
2023-12-21 $4.42 $4.67 $3.85 $4.09 $4.09 485,484
2023-12-20 $4.03 $5.38 $4.01 $4.28 $4.28 1,397,257
2023-12-19 $3.39 $4.66 $3.12 $4.08 $4.08 895,592
2023-12-18 $4.08 $4.47 $3.25 $3.40 $3.40 803,770
2023-12-15 $4.20 $4.90 $3.75 $4.00 $4.00 1,655,725
2023-12-14 $4.04 $5.88 $2.85 $3.95 $3.95 5,569,577
2023-12-13 $2.43 $4.66 $2.40 $3.98 $3.98 6,848,446
2023-12-12 $2.11 $2.58 $2.07 $2.41 $2.41 4,605,053
2023-12-11 $1.77 $2.12 $1.62 $2.00 $2.00 2,185,212
2023-12-08 $1.46 $2.02 $1.34 $1.63 $1.63 6,612,403
2023-12-07 $1.27 $1.46 $1.25 $1.38 $1.38 667,057
2023-12-06 $1.45 $1.54 $1.25 $1.40 $1.40 1,510,085
2023-12-05 $1.93 $2.09 $1.39 $1.48 $1.48 10,429,711
2023-12-04 $1.27 $2.69 $1.24 $1.72 $1.72 46,126,410
2023-12-01 $0.70 $2.93 $0.66 $1.03 $1.03 19,922,837
2023-11-30 $1.21 $1.21 $0.62 $0.63 $0.63 949,747
2023-11-29 $1.58 $1.61 $0.98 $1.10 $1.10 691,928
2023-11-28 $1.72 $1.77 $1.50 $1.65 $1.65 105,562
2023-11-27 $1.90 $1.98 $1.65 $1.77 $1.77 60,779
2023-11-24 $1.90 $1.90 $1.80 $1.84 $1.84 20,343
2023-11-22 $2.07 $2.14 $1.84 $1.84 $1.84 68,022
2023-11-21 $2.28 $2.28 $2.00 $2.06 $2.06 41,914
2023-11-20 $2.20 $2.49 $2.17 $2.28 $2.28 69,362
2023-11-17 $2.22 $2.36 $2.02 $2.24 $2.24 29,183
2023-11-16 $2.35 $2.45 $2.15 $2.18 $2.18 45,538
2023-11-15 $3.20 $3.23 $2.32 $2.39 $2.39 157,553
2023-11-14 $1.95 $4.45 $1.95 $2.60 $2.60 1,089,069
2023-11-13 $2.00 $2.00 $1.90 $1.95 $1.95 24,070
2023-11-10 $2.23 $2.25 $1.90 $1.93 $1.93 47,582
2023-11-09 $2.26 $2.30 $2.06 $2.13 $2.13 33,030
2023-11-08 $2.64 $2.68 $2.15 $2.15 $2.15 41,927
2023-11-07 $3.03 $3.18 $2.67 $2.72 $2.72 35,981
2023-11-06 $3.09 $3.20 $2.95 $3.13 $3.13 10,438
2023-11-03 $3.13 $3.20 $2.99 $3.00 $3.00 24,059
2023-11-02 $3.02 $3.11 $2.96 $2.99 $2.99 19,654
2023-11-01 $3.28 $3.28 $2.90 $2.92 $2.92 17,837
2023-10-31 $3.28 $3.31 $3.13 $3.16 $3.16 6,936
2023-10-30 $3.64 $3.64 $3.19 $3.19 $3.19 14,209
2023-10-27 $3.86 $3.99 $3.58 $3.71 $3.71 7,392
2023-10-26 $3.70 $3.97 $3.60 $3.86 $3.86 19,313
2023-10-25 $3.79 $3.93 $3.52 $3.52 $3.52 10,849
2023-10-24 $3.81 $4.19 $3.80 $3.81 $3.81 10,261
2023-10-23 $3.90 $4.05 $3.81 $3.81 $3.81 10,560
2023-10-20 $4.00 $4.27 $3.90 $3.94 $3.94 21,796
2023-10-19 $4.33 $4.54 $4.01 $4.01 $4.01 28,219
2023-10-18 $4.25 $4.64 $4.17 $4.20 $4.20 23,983
2023-10-17 $4.22 $4.41 $4.10 $4.25 $4.25 21,619
2023-10-16 $4.16 $4.44 $4.01 $4.04 $4.04 27,611
2023-10-13 $4.30 $4.59 $3.90 $3.92 $3.92 54,969
2023-10-12 $4.34 $4.59 $4.10 $4.25 $4.25 17,934
2023-10-11 $4.45 $4.69 $4.21 $4.35 $4.35 11,230
2023-10-10 $4.45 $4.83 $4.37 $4.39 $4.39 16,273
2023-10-09 $4.65 $4.69 $4.30 $4.45 $4.45 27,611
2023-10-06 $5.55 $5.59 $4.40 $4.55 $4.55 77,272
2023-10-05 $6.79 $6.79 $5.37 $5.50 $5.50 86,970
2023-10-04 $6.75 $7.08 $6.69 $6.80 $6.80 12,050
2023-10-03 $7.17 $7.85 $6.51 $6.81 $6.81 13,494
2023-10-02 $7.56 $7.99 $7.02 $7.14 $7.14 10,249
2023-09-29 $7.30 $8.02 $7.26 $7.51 $7.51 5,676
2023-09-28 $7.79 $8.03 $7.28 $7.28 $7.28 5,765
2023-09-27 $7.89 $8.39 $7.67 $7.68 $7.68 11,997
2023-09-26 $7.61 $7.84 $7.61 $7.73 $7.73 9,127
2023-09-25 $8.11 $8.11 $7.61 $7.61 $7.61 9,511
2023-09-22 $8.32 $8.65 $8.00 $8.16 $8.16 9,667
2023-09-21 $8.53 $8.68 $8.15 $8.44 $8.44 26,647
2023-09-20 $8.98 $9.10 $8.51 $8.51 $8.51 10,059
2023-09-19 $8.94 $9.54 $8.68 $8.71 $8.71 13,577
2023-09-18 $8.72 $9.58 $8.72 $8.83 $8.83 28,636
2023-09-15 $9.60 $9.97 $8.68 $8.77 $8.77 38,637
2023-09-14 $10.43 $10.72 $9.63 $9.70 $9.70 38,922
2023-09-13 $11.22 $11.88 $10.35 $10.56 $10.56 24,996
2023-09-12 $11.70 $12.31 $11.00 $11.20 $11.20 93,436
2023-09-11 $11.75 $12.84 $11.60 $11.90 $11.90 67,116
2023-09-08 $11.92 $12.95 $11.91 $11.91 $11.91 34,148
2023-09-07 $12.08 $12.34 $11.51 $11.77 $11.77 8,756
2023-09-06 $12.06 $12.50 $11.88 $12.39 $12.39 11,316
2023-09-05 $12.90 $12.93 $12.05 $12.10 $12.10 24,056
2023-09-01 $13.50 $13.98 $12.56 $12.83 $12.83 39,498
2023-08-31 $13.05 $14.20 $12.64 $13.52 $13.52 48,461
2023-08-30 $11.55 $12.93 $11.48 $12.93 $12.93 33,350
2023-08-29 $10.30 $12.34 $10.06 $11.84 $11.84 67,011
2023-08-28 $10.28 $10.85 $10.28 $10.31 $10.31 36,647
2023-08-25 $9.79 $10.30 $9.70 $10.28 $10.28 25,120
2023-08-24 $9.78 $10.14 $9.62 $9.87 $9.87 48,118
2023-08-23 $9.25 $10.10 $9.19 $9.92 $9.92 30,989
2023-08-22 $8.81 $9.57 $8.50 $9.49 $9.49 53,688
2023-08-21 $9.44 $9.81 $8.49 $8.90 $8.90 126,436
2023-08-18 $10.30 $10.47 $9.35 $9.39 $9.39 111,245
2023-08-17 $11.19 $11.50 $10.22 $10.50 $10.50 57,292
2023-08-16 $10.93 $11.69 $10.93 $11.19 $11.19 87,915
2023-08-15 $10.89 $11.63 $10.44 $11.01 $11.01 58,066
2023-08-14 $11.13 $11.14 $10.41 $10.75 $10.75 52,544
2023-08-11 $10.23 $11.42 $9.59 $10.72 $10.72 400,557
2023-08-10 $9.97 $10.25 $8.97 $8.97 $8.97 60,296
2023-08-09 $10.22 $10.35 $9.85 $10.06 $10.06 58,638
2023-08-08 $10.12 $11.03 $9.62 $10.21 $10.21 78,932
2023-08-07 $10.89 $11.63 $10.00 $10.21 $10.21 85,484
2023-08-04 $11.29 $12.30 $10.79 $10.99 $10.99 173,286
2023-08-03 $10.00 $13.22 $9.30 $11.40 $11.40 385,496
2023-08-02 $9.89 $11.44 $9.88 $10.51 $10.51 187,629
2023-08-01 $10.22 $10.57 $9.52 $10.57 $10.57 370,140
2023-07-31 $13.30 $13.66 $10.30 $10.40 $10.40 838,409
2023-07-28 $11.24 $18.45 $11.10 $14.40 $14.40 6,319,496
2023-07-27 $7.75 $11.88 $6.08 $11.00 $11.00 1,589,990
2023-07-26 $0.15 $0.15 $0.12 $0.13 $7.62 56,802
2023-07-25 $0.14 $0.14 $0.13 $0.13 $7.85 17,725
2023-07-24 $0.14 $0.15 $0.13 $0.13 $0.13 1,158,027
2023-07-21 $0.16 $0.16 $0.14 $0.14 $0.14 441,725
2023-07-20 $0.15 $0.15 $0.14 $0.14 $0.14 1,326,318
2023-07-19 $0.17 $0.17 $0.15 $0.15 $0.15 1,523,364
2023-07-18 $0.16 $0.17 $0.16 $0.17 $0.17 335,896
2023-07-17 $0.16 $0.17 $0.15 $0.16 $0.16 779,104
2023-07-14 $0.16 $0.18 $0.15 $0.16 $0.16 1,121,709
2023-07-13 $0.18 $0.19 $0.16 $0.17 $0.17 3,973,988
2023-07-12 $0.17 $0.18 $0.16 $0.18 $0.18 2,662,342
2023-07-11 $0.14 $0.17 $0.14 $0.16 $0.16 4,791,146
2023-07-10 $0.13 $0.14 $0.13 $0.14 $0.14 3,262,351
2023-07-07 $0.13 $0.14 $0.13 $0.14 $0.14 4,028,517
2023-07-06 $0.12 $0.13 $0.12 $0.12 $0.12 1,454,947
2023-07-05 $0.13 $0.14 $0.12 $0.12 $0.12 2,395,758
2023-07-03 $0.12 $0.14 $0.12 $0.13 $0.13 1,709,635
2023-06-30 $0.13 $0.13 $0.12 $0.12 $0.12 3,005,341
2023-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,549,477
2023-06-28 $0.13 $0.13 $0.12 $0.13 $0.13 1,883,101
2023-06-27 $0.13 $0.13 $0.12 $0.13 $0.13 8,308,349
2023-06-26 $0.15 $0.15 $0.12 $0.12 $0.12 2,807,363
2023-06-23 $0.15 $0.16 $0.13 $0.13 $0.13 14,336,139
2023-06-22 $0.15 $0.18 $0.14 $0.15 $0.15 4,568,105
2023-06-21 $0.15 $0.17 $0.13 $0.15 $0.15 4,681,755
2023-06-20 $0.14 $0.15 $0.14 $0.14 $0.14 1,993,586
2023-06-16 $0.14 $0.19 $0.14 $0.14 $0.14 11,433,634
2023-06-15 $0.14 $0.15 $0.14 $0.14 $0.14 1,291,471
2023-06-14 $0.16 $0.16 $0.14 $0.14 $0.14 1,382,016
2023-06-13 $0.16 $0.16 $0.15 $0.15 $0.15 1,401,125
2023-06-12 $0.17 $0.18 $0.15 $0.16 $0.16 1,761,006
2023-06-09 $0.19 $0.19 $0.17 $0.18 $0.18 885,557
2023-06-08 $0.19 $0.19 $0.18 $0.19 $0.19 545,525
2023-06-07 $0.18 $0.20 $0.16 $0.19 $0.19 1,488,558
2023-06-06 $0.19 $0.19 $0.16 $0.18 $0.18 2,780,599
2023-06-05 $0.17 $0.20 $0.17 $0.19 $0.19 1,531,095
2023-06-02 $0.19 $0.19 $0.15 $0.17 $0.17 2,270,159
2023-06-01 $0.15 $0.17 $0.14 $0.15 $0.15 3,121,262
2023-05-31 $0.16 $0.17 $0.15 $0.16 $0.16 2,859,030
2023-05-30 $0.19 $0.19 $0.16 $0.17 $0.17 3,581,326
2023-05-26 $0.22 $0.22 $0.17 $0.18 $0.18 6,681,918
2023-05-25 $0.22 $0.26 $0.19 $0.23 $0.23 11,880,022
2023-05-24 $0.24 $0.24 $0.22 $0.22 $0.22 970,350
2023-05-23 $0.23 $0.24 $0.22 $0.23 $0.23 1,123,658
2023-05-22 $0.23 $0.25 $0.22 $0.23 $0.23 1,033,419
2023-05-19 $0.25 $0.25 $0.22 $0.23 $0.23 541,473
2023-05-18 $0.24 $0.25 $0.23 $0.24 $0.24 759,096
2023-05-17 $0.20 $0.24 $0.19 $0.24 $0.24 1,099,822
2023-05-16 $0.24 $0.24 $0.20 $0.21 $0.21 597,380
2023-05-15 $0.23 $0.24 $0.23 $0.23 $0.23 810,119
2023-05-12 $0.26 $0.26 $0.21 $0.22 $0.22 1,061,604
2023-05-11 $0.27 $0.27 $0.24 $0.24 $0.24 398,619
2023-05-10 $0.26 $0.27 $0.25 $0.25 $0.25 695,080
2023-05-09 $0.27 $0.27 $0.26 $0.26 $0.26 735,411
2023-05-08 $0.26 $0.27 $0.26 $0.26 $0.26 380,553
2023-05-05 $0.28 $0.28 $0.25 $0.26 $0.26 724,134
2023-05-04 $0.29 $0.29 $0.25 $0.25 $0.25 801,232
2023-05-03 $0.28 $0.29 $0.27 $0.28 $0.28 591,826
2023-05-02 $0.31 $0.32 $0.27 $0.28 $0.28 661,505
2023-05-01 $0.35 $0.37 $0.32 $0.32 $0.32 355,497
2023-04-28 $0.35 $0.35 $0.32 $0.34 $0.34 344,013
2023-04-27 $0.32 $0.36 $0.25 $0.35 $0.35 3,585,301
2023-04-26 $0.33 $0.35 $0.31 $0.32 $0.32 116,119
2023-04-25 $0.33 $0.33 $0.32 $0.32 $0.32 237,149
2023-04-24 $0.33 $0.35 $0.31 $0.32 $0.32 314,188
2023-04-21 $0.32 $0.34 $0.31 $0.33 $0.33 308,006
2023-04-20 $0.33 $0.33 $0.32 $0.32 $0.32 316,718
2023-04-19 $0.36 $0.38 $0.33 $0.33 $0.33 684,599
2023-04-18 $0.38 $0.40 $0.37 $0.38 $0.38 213,456
2023-04-17 $0.37 $0.40 $0.36 $0.38 $0.38 487,452
2023-04-14 $0.38 $0.40 $0.36 $0.37 $0.37 451,755
2023-04-13 $0.40 $0.41 $0.38 $0.38 $0.38 405,323
2023-04-12 $0.40 $0.42 $0.39 $0.40 $0.40 437,195
2023-04-11 $0.42 $0.43 $0.37 $0.39 $0.39 641,608
2023-04-10 $0.44 $0.45 $0.41 $0.42 $0.42 530,861
2023-04-06 $0.41 $0.44 $0.40 $0.42 $0.42 5,309,446
2023-04-05 $0.46 $0.48 $0.42 $0.43 $0.43 341,941
2023-04-04 $0.48 $0.49 $0.46 $0.47 $0.47 253,957
2023-04-03 $0.50 $0.54 $0.46 $0.49 $0.49 550,697
2023-03-31 $0.52 $0.52 $0.49 $0.50 $0.50 273,740
2023-03-30 $0.51 $0.55 $0.50 $0.51 $0.51 393,680
2023-03-29 $0.53 $0.60 $0.49 $0.56 $0.56 905,341
2023-03-28 $0.53 $0.54 $0.52 $0.53 $0.53 289,537
2023-03-27 $0.55 $0.56 $0.53 $0.53 $0.53 275,890
2023-03-24 $0.53 $0.58 $0.53 $0.54 $0.54 568,942
2023-03-23 $0.53 $0.57 $0.53 $0.55 $0.55 1,160,567
2023-03-22 $0.57 $0.58 $0.53 $0.53 $0.53 265,187
2023-03-21 $0.55 $0.57 $0.54 $0.57 $0.57 420,237
2023-03-20 $0.56 $0.58 $0.55 $0.55 $0.55 568,635
2023-03-17 $0.55 $0.61 $0.54 $0.57 $0.57 2,722,998
2023-03-16 $0.57 $0.57 $0.53 $0.55 $0.55 730,624
2023-03-15 $0.54 $0.62 $0.53 $0.57 $0.57 525,098
2023-03-14 $0.54 $0.57 $0.53 $0.54 $0.54 464,763
2023-03-13 $0.54 $0.62 $0.53 $0.55 $0.55 678,833
2023-03-10 $0.64 $0.73 $0.51 $0.53 $0.53 2,363,157
2023-03-09 $0.57 $0.59 $0.56 $0.57 $0.57 764,957
2023-03-08 $0.58 $0.60 $0.56 $0.57 $0.57 441,409
2023-03-07 $0.59 $0.60 $0.57 $0.60 $0.60 426,585
2023-03-06 $0.56 $0.58 $0.56 $0.57 $0.57 476,978
2023-03-03 $0.59 $0.61 $0.56 $0.57 $0.57 307,136
2023-03-02 $0.58 $0.61 $0.57 $0.59 $0.59 427,296
2023-03-01 $0.65 $0.67 $0.57 $0.58 $0.58 312,161
2023-02-28 $0.64 $0.68 $0.63 $0.64 $0.64 560,601
2023-02-27 $0.63 $0.68 $0.62 $0.64 $0.64 487,818
2023-02-24 $0.59 $0.65 $0.57 $0.64 $0.64 453,052
2023-02-23 $0.64 $0.64 $0.56 $0.59 $0.59 1,210,876
2023-02-22 $0.65 $0.70 $0.62 $0.63 $0.63 639,613
2023-02-21 $0.68 $0.69 $0.65 $0.65 $0.65 4,085,956
2023-02-17 $0.68 $0.72 $0.62 $0.69 $0.69 5,165,316
2023-02-16 $0.72 $0.72 $0.65 $0.67 $0.67 4,294,234
2023-02-15 $0.76 $0.76 $0.72 $0.72 $0.72 741,061
2023-02-14 $0.76 $0.79 $0.75 $0.78 $0.78 251,996
2023-02-13 $0.73 $0.79 $0.73 $0.78 $0.78 354,660
2023-02-10 $0.79 $0.80 $0.73 $0.75 $0.75 604,894
2023-02-09 $0.83 $0.84 $0.76 $0.79 $0.79 391,461
2023-02-08 $0.84 $0.88 $0.80 $0.82 $0.82 335,886
2023-02-07 $0.91 $0.93 $0.83 $0.85 $0.85 493,666
2023-02-06 $0.91 $0.92 $0.86 $0.90 $0.90 460,628
2023-02-03 $0.93 $1.04 $0.90 $0.92 $0.92 622,620
2023-02-02 $0.86 $0.97 $0.84 $0.93 $0.93 877,631
2023-02-01 $0.85 $0.86 $0.80 $0.84 $0.84 524,908
2023-01-31 $0.82 $0.86 $0.80 $0.82 $0.82 441,092
2023-01-30 $0.78 $0.86 $0.77 $0.80 $0.80 631,384
2023-01-27 $0.74 $0.81 $0.73 $0.79 $0.79 642,759
2023-01-26 $0.75 $0.77 $0.70 $0.74 $0.74 790,767
2023-01-25 $0.80 $0.80 $0.72 $0.73 $0.73 692,272
2023-01-24 $0.79 $0.81 $0.78 $0.79 $0.79 661,348
2023-01-23 $0.78 $0.80 $0.77 $0.78 $0.78 728,789
2023-01-20 $0.79 $0.79 $0.69 $0.76 $0.76 551,361
2023-01-19 $0.77 $0.79 $0.70 $0.73 $0.73 701,454
2023-01-18 $0.81 $0.83 $0.76 $0.78 $0.78 538,573
2023-01-17 $0.81 $0.84 $0.79 $0.81 $0.81 521,634
2023-01-13 $0.73 $0.81 $0.73 $0.77 $0.77 750,586
2023-01-12 $0.74 $0.78 $0.73 $0.75 $0.75 1,457,544
2023-01-11 $0.78 $0.89 $0.70 $0.73 $0.73 1,248,603
2023-01-10 $0.87 $0.89 $0.75 $0.77 $0.77 690,446
2023-01-09 $0.83 $0.93 $0.81 $0.83 $0.83 1,195,555
2023-01-06 $0.84 $0.87 $0.80 $0.84 $0.84 768,395
2023-01-05 $0.90 $0.91 $0.80 $0.83 $0.83 1,365,504
2023-01-04 $0.94 $0.96 $0.88 $0.90 $0.90 1,112,821
2023-01-03 $0.98 $0.99 $0.88 $0.93 $0.93 665,877
2022-12-30 $0.96 $0.98 $0.92 $0.96 $0.96 523,024
2022-12-29 $1.02 $1.06 $0.90 $0.95 $0.95 11,503,773
2022-12-28 $0.90 $1.04 $0.90 $1.04 $1.04 1,084,341
2022-12-27 $0.97 $0.97 $0.85 $0.91 $0.91 2,304,725
2022-12-23 $1.03 $1.03 $0.95 $0.95 $0.95 1,749,121
2022-12-22 $1.08 $1.09 $0.94 $1.01 $1.01 2,875,771
2022-12-21 $1.18 $1.19 $1.08 $1.11 $1.11 996,491
2022-12-20 $1.26 $1.26 $1.16 $1.17 $1.17 388,390
2022-12-19 $1.40 $1.40 $1.25 $1.27 $1.27 474,342
2022-12-16 $1.54 $1.59 $1.38 $1.43 $1.43 7,320,473
2022-12-15 $1.39 $1.59 $1.37 $1.52 $1.52 2,291,977
2022-12-14 $1.34 $1.43 $1.31 $1.40 $1.40 1,649,457
2022-12-13 $1.40 $1.57 $1.31 $1.33 $1.33 1,601,815
2022-12-12 $1.22 $1.44 $1.22 $1.39 $1.39 2,868,005
2022-12-09 $1.30 $1.31 $1.19 $1.20 $1.20 455,642
2022-12-08 $1.32 $1.38 $1.20 $1.21 $1.21 389,005
2022-12-07 $1.20 $1.39 $1.19 $1.32 $1.32 445,516
2022-12-06 $1.32 $1.37 $1.16 $1.20 $1.20 656,342
2022-12-05 $1.40 $1.42 $1.27 $1.31 $1.31 304,296
2022-12-02 $1.41 $1.41 $1.34 $1.40 $1.40 322,061
2022-12-01 $1.45 $1.48 $1.35 $1.40 $1.40 982,861
2022-11-30 $1.39 $1.41 $1.34 $1.40 $1.40 1,357,168
2022-11-29 $1.23 $1.38 $1.19 $1.34 $1.34 1,034,146
2022-11-28 $1.25 $1.26 $1.18 $1.20 $1.20 295,820
2022-11-25 $1.25 $1.28 $1.19 $1.27 $1.27 194,917
2022-11-23 $1.26 $1.27 $1.21 $1.22 $1.22 304,635
2022-11-22 $1.24 $1.30 $1.20 $1.23 $1.23 337,422
2022-11-21 $1.26 $1.30 $1.23 $1.28 $1.28 254,205
2022-11-18 $1.47 $1.47 $1.24 $1.26 $1.26 485,220
2022-11-17 $1.35 $1.40 $1.31 $1.38 $1.38 645,362
2022-11-16 $1.46 $1.50 $1.33 $1.37 $1.37 727,271
2022-11-15 $1.44 $1.47 $1.38 $1.40 $1.40 501,957
2022-11-14 $1.37 $1.47 $1.37 $1.42 $1.42 557,899
2022-11-11 $1.27 $1.43 $1.26 $1.43 $1.43 1,009,352
2022-11-10 $1.14 $1.29 $1.11 $1.26 $1.26 1,137,284
2022-11-09 $1.21 $1.24 $1.07 $1.09 $1.09 523,023
2022-11-08 $1.15 $1.20 $1.08 $1.19 $1.19 771,060
2022-11-07 $1.17 $1.26 $1.09 $1.20 $1.20 836,648
2022-11-04 $1.20 $1.22 $1.14 $1.20 $1.20 633,828
2022-11-03 $1.13 $1.25 $1.13 $1.20 $1.20 326,830
2022-11-02 $1.30 $1.33 $1.22 $1.22 $1.22 864,927
2022-11-01 $1.30 $1.34 $1.23 $1.29 $1.29 1,465,645
2022-10-31 $1.16 $1.35 $1.14 $1.35 $1.35 1,661,360
2022-10-28 $1.29 $1.32 $1.13 $1.17 $1.17 3,296,018
2022-10-27 $1.21 $1.94 $1.20 $1.36 $1.36 37,946,630
2022-10-26 $1.15 $1.23 $1.04 $1.06 $1.06 492,975
2022-10-25 $1.00 $1.18 $1.00 $1.16 $1.16 597,558
2022-10-24 $1.04 $1.06 $1.00 $1.04 $1.04 516,724
2022-10-21 $0.99 $1.09 $0.99 $1.04 $1.04 459,047
2022-10-20 $1.09 $1.13 $0.98 $1.02 $1.02 218,529
2022-10-19 $1.10 $1.10 $1.04 $1.09 $1.09 242,288
2022-10-18 $1.10 $1.20 $1.07 $1.13 $1.13 282,841
2022-10-17 $0.99 $1.10 $0.99 $1.07 $1.07 308,209
2022-10-14 $1.08 $1.10 $0.99 $0.99 $0.99 214,909
2022-10-13 $1.01 $1.07 $1.01 $1.06 $1.06 272,423
2022-10-12 $1.01 $1.15 $0.95 $1.01 $1.01 449,077
2022-10-11 $1.13 $1.13 $1.05 $1.06 $1.06 196,185
2022-10-10 $1.30 $1.33 $1.11 $1.12 $1.12 389,547
2022-10-07 $1.33 $1.33 $1.28 $1.29 $1.29 269,969
2022-10-06 $1.41 $1.62 $1.29 $1.34 $1.34 454,241
2022-10-05 $1.29 $1.44 $1.29 $1.44 $1.44 364,408
2022-10-04 $1.27 $1.38 $1.27 $1.34 $1.34 607,492
2022-10-03 $1.38 $1.38 $1.25 $1.26 $1.26 541,213
2022-09-30 $1.33 $1.35 $1.31 $1.34 $1.34 229,033
2022-09-29 $1.49 $1.52 $1.30 $1.30 $1.30 859,564
2022-09-28 $1.30 $1.58 $1.30 $1.53 $1.53 1,203,368
2022-09-27 $1.33 $1.35 $1.29 $1.33 $1.33 343,661
2022-09-26 $1.39 $1.40 $1.29 $1.35 $1.35 536,888
2022-09-23 $1.90 $1.93 $1.35 $1.38 $1.38 1,272,103
2022-09-22 $1.95 $2.09 $1.95 $2.02 $2.02 729,295
2022-09-21 $2.04 $2.04 $1.91 $1.97 $1.97 436,898
2022-09-20 $1.99 $2.02 $1.91 $2.02 $2.02 1,439,274
2022-09-19 $1.85 $1.99 $1.82 $1.99 $1.99 980,294
2022-09-16 $1.80 $1.87 $1.74 $1.85 $1.85 1,736,246
2022-09-15 $1.75 $1.80 $1.71 $1.78 $1.78 1,125,714
2022-09-14 $1.65 $1.75 $1.63 $1.70 $1.70 1,288,709
2022-09-13 $1.63 $1.71 $1.62 $1.67 $1.67 524,766
2022-09-12 $1.67 $1.71 $1.62 $1.68 $1.68 395,843
2022-09-09 $1.70 $1.71 $1.58 $1.63 $1.63 541,215
2022-09-08 $1.59 $1.70 $1.55 $1.63 $1.63 696,643
2022-09-07 $1.56 $1.73 $1.56 $1.64 $1.64 870,443
2022-09-06 $1.63 $1.65 $1.53 $1.60 $1.60 1,477,171
2022-09-02 $1.66 $1.73 $1.55 $1.57 $1.57 719,992
2022-09-01 $1.78 $1.78 $1.62 $1.64 $1.64 556,551
2022-08-31 $1.86 $1.93 $1.69 $1.78 $1.78 950,354
2022-08-30 $1.82 $2.02 $1.80 $1.81 $1.81 410,088
2022-08-29 $1.87 $1.97 $1.80 $1.81 $1.81 636,963
2022-08-26 $2.01 $2.01 $1.82 $1.87 $1.87 488,505
2022-08-25 $2.02 $2.09 $1.97 $1.98 $1.98 462,876
2022-08-24 $2.02 $2.10 $1.98 $2.01 $2.01 506,494
2022-08-23 $2.10 $2.12 $1.95 $2.00 $2.00 348,632
2022-08-22 $2.19 $2.19 $2.03 $2.09 $2.09 520,098
2022-08-19 $2.23 $2.26 $2.12 $2.17 $2.17 572,053
2022-08-18 $2.24 $2.29 $2.22 $2.26 $2.26 365,823
2022-08-17 $2.31 $2.32 $2.19 $2.22 $2.22 428,690
2022-08-16 $2.36 $2.43 $2.23 $2.30 $2.30 771,168
2022-08-15 $2.30 $2.54 $2.30 $2.39 $2.39 618,826
2022-08-12 $2.31 $2.37 $2.22 $2.34 $2.34 469,383
2022-08-11 $2.42 $2.48 $2.25 $2.28 $2.28 1,123,491
2022-08-10 $2.37 $2.47 $2.27 $2.45 $2.45 631,155
2022-08-09 $2.15 $2.32 $2.05 $2.31 $2.31 1,484,149
2022-08-08 $2.23 $2.40 $2.11 $2.37 $2.37 804,313
2022-08-05 $2.11 $2.35 $2.08 $2.21 $2.21 1,035,127
2022-08-04 $2.13 $2.17 $2.05 $2.12 $2.12 455,783
2022-08-03 $2.14 $2.30 $2.07 $2.08 $2.08 877,935
2022-08-02 $2.22 $2.43 $2.14 $2.19 $2.19 952,644
2022-08-01 $2.25 $2.30 $2.14 $2.26 $2.26 406,929
2022-07-29 $2.25 $2.33 $2.17 $2.21 $2.21 903,813
2022-07-28 $1.94 $2.29 $1.94 $2.29 $2.29 2,146,349
2022-07-27 $1.88 $1.93 $1.82 $1.88 $1.88 449,631
2022-07-26 $1.90 $1.96 $1.81 $1.82 $1.82 268,393
2022-07-25 $1.92 $1.97 $1.83 $1.88 $1.88 250,642
2022-07-22 $1.85 $1.98 $1.81 $1.95 $1.95 620,032
2022-07-21 $1.96 $1.98 $1.78 $1.85 $1.85 913,852
2022-07-20 $1.82 $2.01 $1.78 $1.99 $1.99 2,670,542
2022-07-19 $1.90 $1.95 $1.73 $1.84 $1.84 2,569,305
2022-07-18 $1.86 $1.97 $1.82 $1.91 $1.91 1,317,845
2022-07-15 $1.86 $1.88 $1.78 $1.86 $1.86 754,237
2022-07-14 $1.76 $1.86 $1.74 $1.81 $1.81 896,040
2022-07-13 $1.70 $1.82 $1.70 $1.79 $1.79 461,416
2022-07-12 $1.77 $1.81 $1.71 $1.78 $1.78 504,115
2022-07-11 $1.78 $1.80 $1.71 $1.79 $1.79 522,455
2022-07-08 $1.70 $1.82 $1.64 $1.80 $1.80 961,151
2022-07-07 $1.72 $1.78 $1.67 $1.70 $1.70 622,410
2022-07-06 $1.64 $1.76 $1.62 $1.73 $1.73 863,436
2022-07-05 $1.77 $1.77 $1.60 $1.63 $1.63 1,440,704
2022-07-01 $1.55 $1.78 $1.55 $1.78 $1.78 1,270,231
2022-06-30 $1.56 $1.67 $1.51 $1.62 $1.62 1,218,355
2022-06-29 $1.48 $1.62 $1.42 $1.60 $1.60 1,678,255
2022-06-28 $1.57 $1.60 $1.41 $1.49 $1.49 1,866,933
2022-06-27 $1.91 $1.92 $1.50 $1.51 $1.51 2,160,945
2022-06-24 $2.18 $2.27 $1.85 $1.89 $1.89 3,484,258
2022-06-23 $1.85 $2.27 $1.85 $2.24 $2.24 3,053,166
2022-06-22 $1.77 $1.95 $1.70 $1.89 $1.89 2,307,184
2022-06-21 $1.93 $1.95 $1.68 $1.82 $1.82 2,095,877
2022-06-17 $1.78 $2.23 $1.75 $1.85 $1.85 4,636,838
2022-06-16 $1.71 $1.86 $1.59 $1.78 $1.78 1,857,459
2022-06-15 $1.66 $1.78 $1.55 $1.78 $1.78 1,793,058
2022-06-14 $1.92 $1.98 $1.66 $1.66 $1.66 2,236,078
2022-06-13 $2.11 $2.14 $1.87 $1.90 $1.90 3,942,472
2022-06-10 $2.24 $2.40 $2.06 $2.35 $2.35 5,149,724
2022-06-09 $1.68 $2.74 $1.57 $2.56 $2.56 23,991,022
2022-06-08 $1.80 $1.91 $1.64 $1.73 $1.73 1,070,841
2022-06-07 $1.71 $1.87 $1.71 $1.82 $1.82 1,729,016
2022-06-06 $1.46 $1.87 $1.41 $1.78 $1.78 6,228,311
2022-06-03 $1.48 $1.48 $1.28 $1.44 $1.44 3,395,073
2022-06-02 $1.61 $1.69 $1.47 $1.55 $1.55 5,845,151
2022-06-01 $1.50 $1.98 $1.36 $1.69 $1.69 27,952,543
2022-05-31 $1.19 $1.37 $1.17 $1.27 $1.27 4,282,059
2022-05-27 $1.02 $1.20 $1.02 $1.16 $1.16 3,153,895
2022-05-26 $1.01 $1.04 $0.97 $1.01 $1.01 1,114,698
2022-05-25 $0.99 $1.05 $0.93 $1.01 $1.01 996,297
2022-05-24 $0.93 $1.01 $0.88 $1.00 $1.00 2,430,221
2022-05-23 $0.75 $1.00 $0.72 $0.98 $0.98 5,857,782
2022-05-20 $0.63 $0.74 $0.63 $0.68 $0.68 1,492,397
2022-05-19 $0.78 $0.79 $0.64 $0.65 $0.65 1,424,589
2022-05-18 $0.67 $0.78 $0.66 $0.75 $0.75 1,095,222
2022-05-17 $0.68 $0.75 $0.63 $0.68 $0.68 2,254,071
2022-05-16 $0.58 $0.70 $0.57 $0.61 $0.61 2,934,808
2022-05-13 $0.45 $0.80 $0.45 $0.65 $0.65 7,873,836
2022-05-12 $0.45 $0.57 $0.41 $0.47 $0.47 3,446,453
2022-05-11 $0.60 $0.64 $0.37 $0.52 $0.52 8,923,209
2022-05-10 $1.40 $1.44 $1.33 $1.36 $1.36 1,059,942
2022-05-09 $1.51 $1.51 $1.34 $1.37 $1.37 716,365
2022-05-06 $1.51 $1.57 $1.38 $1.56 $1.56 954,581
2022-05-05 $1.62 $1.62 $1.46 $1.51 $1.51 634,560
2022-05-04 $1.52 $1.68 $1.52 $1.65 $1.65 1,072,379
2022-05-03 $1.63 $1.71 $1.45 $1.60 $1.60 750,684
2022-05-02 $1.54 $1.62 $1.49 $1.62 $1.62 715,808
2022-04-29 $1.51 $1.67 $1.48 $1.54 $1.54 1,079,028
2022-04-28 $1.44 $1.56 $1.37 $1.53 $1.53 616,266
2022-04-27 $1.41 $1.51 $1.39 $1.44 $1.44 518,120
2022-04-26 $1.45 $1.49 $1.38 $1.43 $1.43 727,829
2022-04-25 $1.37 $1.51 $1.33 $1.46 $1.46 662,101
2022-04-22 $1.40 $1.46 $1.34 $1.38 $1.38 722,558
2022-04-21 $1.52 $1.55 $1.36 $1.38 $1.38 1,146,161
2022-04-20 $1.57 $1.57 $1.48 $1.50 $1.50 861,179
2022-04-19 $1.43 $1.58 $1.38 $1.52 $1.52 1,554,058
2022-04-18 $1.58 $1.60 $1.43 $1.45 $1.45 1,225,486
2022-04-14 $1.62 $1.65 $1.53 $1.57 $1.57 693,459
2022-04-13 $1.56 $1.73 $1.55 $1.62 $1.62 1,711,111
2022-04-12 $1.66 $1.68 $1.53 $1.56 $1.56 1,121,849
2022-04-11 $1.57 $1.66 $1.51 $1.62 $1.62 810,425
2022-04-08 $1.75 $1.76 $1.55 $1.57 $1.57 1,086,899
2022-04-07 $1.82 $1.84 $1.63 $1.74 $1.74 992,325
2022-04-06 $1.90 $1.92 $1.70 $1.85 $1.85 1,840,693
2022-04-05 $1.94 $2.09 $1.90 $1.93 $1.93 1,389,724
2022-04-04 $1.83 $2.01 $1.76 $1.93 $1.93 1,279,866
2022-04-01 $1.87 $1.97 $1.79 $1.83 $1.83 1,330,063
2022-03-31 $1.94 $1.98 $1.81 $1.84 $1.84 2,356,087
2022-03-30 $1.91 $2.15 $1.88 $1.94 $1.94 4,746,793
2022-03-29 $2.06 $2.24 $1.86 $1.92 $1.92 4,381,763
2022-03-28 $2.69 $2.70 $1.92 $2.14 $2.14 6,697,145
2022-03-25 $2.45 $2.83 $2.45 $2.73 $2.73 1,896,041
2022-03-24 $2.61 $3.10 $2.27 $2.52 $2.52 4,191,799
2022-03-23 $2.37 $2.63 $2.20 $2.52 $2.52 2,657,117
2022-03-22 $2.23 $2.46 $2.14 $2.41 $2.41 2,275,786
2022-03-21 $2.11 $2.25 $2.04 $2.20 $2.20 2,808,320
2022-03-18 $1.89 $2.17 $1.84 $2.16 $2.16 8,438,643
2022-03-17 $1.62 $1.93 $1.57 $1.89 $1.89 2,585,331
2022-03-16 $1.50 $1.72 $1.48 $1.66 $1.66 3,892,875
2022-03-15 $1.30 $1.50 $1.27 $1.46 $1.46 2,728,127
2022-03-14 $1.37 $1.37 $1.25 $1.32 $1.32 1,714,492
2022-03-11 $1.47 $1.48 $1.36 $1.37 $1.37 1,358,108
2022-03-10 $1.52 $1.57 $1.43 $1.50 $1.50 2,158,514
2022-03-09 $1.58 $1.68 $1.53 $1.60 $1.60 3,142,597
2022-03-08 $1.66 $1.73 $1.49 $1.56 $1.56 4,715,785
2022-03-07 $1.40 $2.04 $1.40 $1.81 $1.81 6,204,573
2022-03-04 $1.80 $1.83 $1.37 $1.41 $1.41 11,682,636
2022-03-03 $2.02 $2.03 $1.79 $1.85 $1.85 2,953,082
2022-03-02 $2.28 $2.28 $2.06 $2.08 $2.08 407,652
2022-03-01 $2.39 $2.45 $2.18 $2.23 $2.23 689,092
2022-02-28 $2.36 $2.49 $2.32 $2.42 $2.42 1,374,299
2022-02-25 $2.22 $2.44 $2.13 $2.42 $2.42 2,644,178
2022-02-24 $1.93 $2.24 $1.89 $2.24 $2.24 3,369,057
2022-02-23 $2.38 $2.38 $1.90 $2.00 $2.00 5,696,354
2022-02-22 $2.75 $2.77 $2.31 $2.34 $2.34 2,205,386
2022-02-18 $2.87 $2.96 $2.75 $2.80 $2.80 536,903
2022-02-17 $3.00 $3.13 $2.87 $2.92 $2.92 733,848
2022-02-16 $2.89 $3.02 $2.82 $3.01 $3.01 958,207
2022-02-15 $2.70 $2.93 $2.67 $2.91 $2.91 854,078
2022-02-14 $2.57 $2.72 $2.53 $2.60 $2.60 519,672
2022-02-11 $2.62 $2.76 $2.50 $2.55 $2.55 569,037
2022-02-10 $2.67 $2.78 $2.60 $2.64 $2.64 734,454
2022-02-09 $2.74 $2.81 $2.64 $2.71 $2.71 1,054,581
2022-02-08 $2.56 $2.71 $2.53 $2.70 $2.70 690,954
2022-02-07 $2.60 $2.68 $2.53 $2.57 $2.57 818,253
2022-02-04 $2.46 $2.61 $2.39 $2.59 $2.59 800,670
2022-02-03 $2.66 $2.66 $2.44 $2.48 $2.48 1,255,171
2022-02-02 $2.71 $2.71 $2.58 $2.66 $2.66 981,333
2022-02-01 $2.60 $2.72 $2.52 $2.71 $2.71 2,252,216
2022-01-31 $2.27 $2.67 $2.27 $2.63 $2.63 1,113,614
2022-01-28 $2.49 $2.49 $2.24 $2.27 $2.27 2,184,331
2022-01-27 $2.73 $2.79 $2.48 $2.49 $2.49 646,061
2022-01-26 $2.96 $2.99 $2.66 $2.70 $2.70 1,017,588
2022-01-25 $2.66 $2.96 $2.66 $2.95 $2.95 1,365,537
2022-01-24 $2.60 $2.74 $2.45 $2.74 $2.74 2,695,229
2022-01-21 $2.85 $2.91 $2.68 $2.74 $2.74 1,687,566
2022-01-20 $2.91 $3.16 $2.89 $2.91 $2.91 1,303,154
2022-01-19 $2.97 $3.04 $2.84 $2.85 $2.85 1,300,809
2022-01-18 $3.08 $3.16 $2.88 $2.89 $2.89 1,153,506
2022-01-14 $3.18 $3.18 $3.02 $3.13 $3.13 1,217,115
2022-01-13 $3.47 $3.49 $3.12 $3.15 $3.15 1,353,133
2022-01-12 $3.80 $3.80 $3.41 $3.47 $3.47 1,725,601
2022-01-11 $3.69 $3.79 $3.51 $3.77 $3.77 716,417
2022-01-10 $3.50 $3.67 $3.34 $3.67 $3.67 1,162,342
2022-01-07 $3.67 $3.77 $3.53 $3.58 $3.58 696,832
2022-01-06 $3.64 $3.74 $3.51 $3.68 $3.68 764,519
2022-01-05 $3.75 $3.94 $3.61 $3.64 $3.64 1,093,767
2022-01-04 $3.86 $3.88 $3.67 $3.76 $3.76 1,313,921
2022-01-03 $3.92 $4.04 $3.80 $3.86 $3.86 1,798,898
2021-12-31 $3.98 $4.10 $3.81 $3.91 $3.91 1,588,857
2021-12-30 $4.43 $4.43 $3.98 $4.03 $4.03 8,183,567
2021-12-29 $4.75 $4.88 $4.37 $4.47 $4.47 1,704,755
2021-12-28 $4.66 $5.03 $4.66 $4.86 $4.86 1,939,302
2021-12-27 $4.52 $5.03 $4.52 $4.88 $4.88 2,454,126
2021-12-23 $3.99 $4.93 $3.87 $4.57 $4.57 6,332,086
2021-12-22 $3.84 $3.86 $3.75 $3.84 $3.84 599,345
2021-12-21 $3.83 $3.95 $3.82 $3.85 $3.85 844,955
2021-12-20 $3.66 $3.80 $3.61 $3.79 $3.79 1,224,011
2021-12-17 $3.87 $3.89 $3.61 $3.82 $3.82 7,664,368
2021-12-16 $4.22 $4.32 $3.87 $3.91 $3.91 1,293,927
2021-12-15 $4.27 $4.27 $3.92 $4.10 $4.10 1,288,303
2021-12-14 $4.37 $4.62 $4.22 $4.23 $4.23 939,093
2021-12-13 $4.35 $4.49 $4.27 $4.45 $4.45 1,046,325
2021-12-10 $4.52 $4.59 $4.35 $4.39 $4.39 685,968
2021-12-09 $4.66 $4.76 $4.40 $4.43 $4.43 863,089
2021-12-08 $4.62 $4.78 $4.57 $4.73 $4.73 1,233,593
2021-12-07 $4.15 $4.67 $4.14 $4.67 $4.67 1,310,430
2021-12-06 $3.91 $4.13 $3.80 $4.05 $4.05 896,378
2021-12-03 $4.04 $4.05 $3.74 $3.88 $3.88 1,743,076
2021-12-02 $3.90 $4.04 $3.88 $4.02 $4.02 1,781,540
2021-12-01 $4.30 $4.37 $3.85 $3.86 $3.86 1,077,483
2021-11-30 $4.13 $4.24 $4.00 $4.22 $4.22 2,197,594
2021-11-29 $4.22 $4.25 $4.05 $4.19 $4.19 1,204,616
2021-11-26 $3.94 $4.16 $3.91 $4.13 $4.13 942,785
2021-11-24 $4.01 $4.09 $3.91 $4.08 $4.08 693,981
2021-11-23 $4.29 $4.32 $3.95 $4.06 $4.06 1,402,793
2021-11-22 $4.12 $4.40 $4.10 $4.29 $4.29 1,924,495
2021-11-19 $4.05 $4.23 $4.00 $4.02 $4.02 488,040
2021-11-18 $4.43 $4.50 $4.02 $4.12 $4.12 1,167,032
2021-11-17 $4.40 $4.54 $4.24 $4.40 $4.40 1,159,240
2021-11-16 $4.90 $4.94 $4.60 $4.64 $4.64 771,990
2021-11-15 $5.14 $5.15 $4.83 $4.89 $4.89 1,021,335
2021-11-12 $5.40 $5.57 $5.00 $5.14 $5.14 1,232,637
2021-11-11 $5.64 $5.77 $5.40 $5.41 $5.41 900,892
2021-11-10 $5.51 $5.89 $5.25 $5.63 $5.63 2,763,815
2021-11-09 $6.59 $6.60 $6.22 $6.40 $6.40 410,578
2021-11-08 $6.54 $6.80 $6.47 $6.61 $6.61 501,703
2021-11-05 $6.49 $6.64 $6.29 $6.47 $6.47 673,542
2021-11-04 $6.28 $6.53 $6.25 $6.41 $6.41 565,367
2021-11-03 $6.08 $6.35 $6.01 $6.31 $6.31 1,282,241
2021-11-02 $5.32 $6.11 $5.30 $6.10 $6.10 1,238,349
2021-11-01 $5.37 $5.43 $5.18 $5.29 $5.29 634,815
2021-10-29 $5.00 $5.44 $4.90 $5.34 $5.34 751,860
2021-10-28 $4.66 $5.13 $4.65 $5.08 $5.08 1,110,212
2021-10-27 $4.95 $5.06 $4.64 $4.65 $4.65 381,311
2021-10-26 $5.10 $5.18 $4.96 $4.99 $4.99 438,301
2021-10-25 $4.95 $5.08 $4.90 $5.03 $5.03 414,420
2021-10-22 $4.90 $5.00 $4.83 $4.99 $4.99 333,801
2021-10-21 $4.84 $5.04 $4.80 $4.91 $4.91 532,127
2021-10-20 $4.89 $4.89 $4.73 $4.84 $4.84 334,730
2021-10-19 $4.81 $4.96 $4.76 $4.86 $4.86 309,184
2021-10-18 $5.11 $5.11 $4.71 $4.80 $4.80 364,783
2021-10-15 $5.32 $5.32 $5.12 $5.15 $5.15 337,358
2021-10-14 $5.18 $5.26 $5.02 $5.15 $5.15 307,571
2021-10-13 $5.15 $5.15 $5.02 $5.10 $5.10 361,754
2021-10-12 $4.84 $5.18 $4.83 $5.12 $5.12 465,345
2021-10-11 $5.05 $5.11 $4.80 $4.83 $4.83 379,924
2021-10-08 $5.11 $5.17 $5.01 $5.08 $5.08 152,960
2021-10-07 $5.13 $5.27 $5.04 $5.08 $5.08 298,588
2021-10-06 $5.07 $5.20 $5.02 $5.09 $5.09 341,435
2021-10-05 $5.44 $5.49 $5.19 $5.21 $5.21 480,331
2021-10-04 $5.78 $5.78 $5.39 $5.44 $5.44 699,560
2021-10-01 $5.44 $5.93 $5.40 $5.85 $5.85 740,720
2021-09-30 $5.23 $5.46 $5.23 $5.42 $5.42 529,131
2021-09-29 $5.77 $5.78 $5.15 $5.19 $5.19 533,969
2021-09-28 $5.97 $6.08 $5.78 $5.80 $5.80 609,137
2021-09-27 $6.09 $6.25 $5.83 $6.10 $6.10 606,737
2021-09-24 $5.98 $6.28 $5.83 $6.08 $6.08 878,727
2021-09-23 $5.58 $6.05 $5.57 $6.02 $6.02 888,082
2021-09-22 $5.39 $5.72 $5.37 $5.65 $5.65 586,538
2021-09-21 $5.38 $5.52 $5.26 $5.38 $5.38 507,986
2021-09-20 $5.13 $5.38 $5.03 $5.33 $5.33 925,466
2021-09-17 $5.54 $5.55 $5.26 $5.42 $5.42 1,837,684
2021-09-16 $5.42 $5.62 $5.32 $5.51 $5.51 1,020,200
2021-09-15 $5.37 $5.49 $5.27 $5.38 $5.38 603,367
2021-09-14 $5.34 $5.48 $5.13 $5.39 $5.39 1,007,621
2021-09-13 $5.15 $5.68 $5.15 $5.41 $5.41 1,857,178
2021-09-10 $5.22 $5.24 $4.93 $5.07 $5.07 701,780
2021-09-09 $5.13 $5.30 $5.12 $5.12 $5.12 484,963
2021-09-08 $5.32 $5.45 $5.10 $5.16 $5.16 688,151
2021-09-07 $5.35 $5.46 $5.22 $5.37 $5.37 829,228
2021-09-03 $5.26 $5.38 $5.16 $5.27 $5.27 637,902
2021-09-02 $5.11 $5.47 $5.11 $5.24 $5.24 926,223
2021-09-01 $5.04 $5.26 $4.93 $5.10 $5.10 976,680
2021-08-31 $4.90 $5.02 $4.64 $5.01 $5.01 918,770
2021-08-30 $4.76 $5.03 $4.51 $4.93 $4.93 2,322,995
2021-08-27 $4.50 $4.67 $4.44 $4.67 $4.67 939,889
2021-08-26 $4.70 $4.87 $4.48 $4.50 $4.50 859,888
2021-08-25 $4.80 $4.84 $4.52 $4.70 $4.70 897,993
2021-08-24 $4.58 $4.84 $4.53 $4.78 $4.78 1,357,762
2021-08-23 $4.29 $4.65 $4.25 $4.55 $4.55 1,539,187
2021-08-20 $3.56 $4.43 $3.47 $4.41 $4.41 4,063,547
2021-08-19 $3.96 $3.96 $3.45 $3.61 $3.61 2,822,763
2021-08-18 $4.22 $4.73 $3.90 $3.94 $3.94 5,303,892
2021-08-17 $4.77 $4.86 $3.83 $3.92 $3.92 7,052,626
2021-08-16 $5.30 $5.35 $5.06 $5.18 $5.18 1,624,827
2021-08-13 $5.81 $5.84 $5.20 $5.28 $5.28 1,820,388
2021-08-12 $5.97 $6.00 $5.78 $5.83 $5.83 609,792
2021-08-11 $6.10 $6.12 $5.87 $6.01 $6.01 1,413,446
2021-08-10 $6.29 $6.32 $6.00 $6.12 $6.12 398,433
2021-08-09 $6.20 $6.32 $6.06 $6.20 $6.20 354,710
2021-08-06 $6.28 $6.32 $6.15 $6.18 $6.18 292,299
2021-08-05 $6.09 $6.34 $5.95 $6.29 $6.29 474,876
2021-08-04 $5.97 $6.10 $5.80 $5.97 $5.97 444,804
2021-08-03 $6.14 $6.19 $5.95 $6.08 $6.08 426,911
2021-08-02 $6.13 $6.29 $6.07 $6.18 $6.18 531,741
2021-07-30 $6.33 $6.35 $6.09 $6.09 $6.09 502,184
2021-07-29 $6.40 $6.45 $6.17 $6.31 $6.31 687,564
2021-07-28 $6.06 $6.42 $6.05 $6.31 $6.31 650,031
2021-07-27 $6.43 $6.44 $6.00 $6.07 $6.07 972,255
2021-07-26 $6.71 $6.86 $6.41 $6.43 $6.43 860,588
2021-07-23 $6.60 $6.78 $6.37 $6.71 $6.71 682,536
2021-07-22 $6.94 $7.09 $6.51 $6.56 $6.56 671,384
2021-07-21 $7.04 $7.25 $6.92 $6.94 $6.94 436,861
2021-07-20 $6.88 $7.07 $6.56 $6.95 $6.95 759,479
2021-07-19 $6.93 $7.02 $6.60 $6.71 $6.71 640,514
2021-07-16 $7.25 $7.39 $6.95 $7.07 $7.07 564,602
2021-07-15 $7.02 $7.25 $6.94 $7.22 $7.22 474,233
2021-07-14 $7.15 $7.16 $6.91 $7.06 $7.06 314,134
2021-07-13 $7.21 $7.25 $7.01 $7.09 $7.09 419,162
2021-07-12 $7.33 $7.39 $7.05 $7.26 $7.26 375,253
2021-07-09 $7.07 $7.26 $6.98 $7.25 $7.25 527,313
2021-07-08 $7.45 $7.50 $6.86 $7.00 $7.00 1,299,553
2021-07-07 $7.73 $7.76 $7.44 $7.51 $7.51 607,202
2021-07-06 $7.61 $7.99 $7.49 $7.77 $7.77 545,919
2021-07-02 $7.96 $8.12 $7.52 $7.55 $7.55 805,763
2021-07-01 $8.54 $8.55 $7.90 $7.98 $7.98 910,024
2021-06-30 $8.50 $8.56 $8.34 $8.48 $8.48 755,362
2021-06-29 $8.49 $8.62 $8.37 $8.51 $8.51 618,316
2021-06-28 $8.30 $8.56 $8.25 $8.39 $8.39 661,481
2021-06-25 $8.57 $8.79 $8.34 $8.38 $8.38 11,083,117
2021-06-24 $8.66 $8.75 $8.50 $8.54 $8.54 939,880
2021-06-23 $8.58 $8.83 $8.51 $8.69 $8.69 1,081,495
2021-06-22 $8.75 $8.89 $8.40 $8.55 $8.55 2,142,165
2021-06-21 $8.85 $8.90 $8.61 $8.76 $8.76 2,677,599
2021-06-18 $9.14 $9.43 $8.76 $8.91 $8.91 6,047,386
2021-06-17 $9.35 $9.72 $9.18 $9.20 $9.20 2,579,708
2021-06-16 $9.06 $9.60 $9.05 $9.47 $9.47 2,676,772
2021-06-15 $8.91 $9.24 $8.78 $9.21 $9.21 889,086
2021-06-14 $9.65 $9.75 $8.87 $8.89 $8.89 1,135,129
2021-06-11 $9.24 $9.74 $9.15 $9.61 $9.61 1,063,206
2021-06-10 $9.68 $9.89 $9.11 $9.25 $9.25 1,001,306
2021-06-09 $9.51 $9.82 $9.04 $9.78 $9.78 1,989,696
2021-06-08 $8.99 $9.75 $8.76 $9.55 $9.55 2,875,802
2021-06-07 $8.33 $9.40 $8.19 $8.92 $8.92 3,283,831
2021-06-04 $8.00 $8.22 $7.96 $8.09 $8.09 874,813
2021-06-03 $7.73 $8.08 $7.60 $8.02 $8.02 1,245,049
2021-06-02 $7.74 $7.82 $7.51 $7.72 $7.72 2,529,853
2021-06-01 $7.08 $8.30 $7.01 $7.75 $7.75 2,444,486
2021-05-28 $8.44 $8.50 $7.83 $7.92 $7.92 784,509
2021-05-27 $8.50 $8.55 $8.25 $8.38 $8.38 698,205
2021-05-26 $8.59 $8.84 $8.48 $8.53 $8.53 1,209,601
2021-05-25 $8.69 $8.89 $8.50 $8.63 $8.63 1,155,752
2021-05-24 $8.75 $8.78 $8.37 $8.61 $8.61 927,043
2021-05-21 $8.71 $8.82 $8.35 $8.72 $8.72 1,043,900
2021-05-20 $8.18 $8.58 $7.95 $8.50 $8.50 1,039,203
2021-05-19 $7.24 $8.34 $7.07 $8.21 $8.21 1,508,617
2021-05-18 $7.24 $7.49 $7.04 $7.32 $7.32 890,365
2021-05-17 $6.35 $7.29 $6.28 $7.23 $7.23 1,202,014
2021-05-14 $6.18 $6.50 $6.12 $6.31 $6.31 1,518,455
2021-05-13 $6.65 $7.05 $6.02 $6.09 $6.09 2,245,992
2021-05-12 $6.78 $6.81 $6.55 $6.58 $6.58 1,442,974
2021-05-11 $6.84 $6.89 $6.56 $6.80 $6.80 1,617,040
2021-05-10 $7.40 $7.48 $6.90 $7.01 $7.01 1,081,529
2021-05-07 $7.61 $7.78 $7.33 $7.40 $7.40 1,089,264
2021-05-06 $7.82 $7.93 $7.58 $7.66 $7.66 522,141
2021-05-05 $7.86 $8.05 $7.78 $7.84 $7.84 422,205
2021-05-04 $7.95 $8.13 $7.79 $7.89 $7.89 757,335
2021-05-03 $8.78 $8.87 $7.93 $7.95 $7.95 1,112,593
2021-04-30 $9.07 $9.11 $8.71 $8.72 $8.72 686,342
2021-04-29 $9.12 $9.44 $8.75 $8.85 $8.85 678,556
2021-04-28 $9.00 $9.16 $8.83 $9.12 $9.12 1,144,328
2021-04-27 $8.65 $9.09 $8.53 $9.09 $9.09 1,173,405
2021-04-26 $8.25 $8.73 $8.21 $8.67 $8.67 1,689,125
2021-04-23 $7.48 $8.08 $7.48 $8.04 $8.04 1,167,937
2021-04-22 $7.03 $7.64 $7.00 $7.48 $7.48 1,024,453
2021-04-21 $6.80 $6.97 $6.52 $6.96 $6.96 2,124,583
2021-04-20 $6.94 $7.23 $6.81 $6.88 $6.88 873,632
2021-04-19 $6.99 $7.07 $6.90 $7.00 $7.00 953,667
2021-04-16 $6.89 $7.27 $6.75 $7.00 $7.00 1,337,793
2021-04-15 $8.36 $8.54 $6.90 $6.98 $6.98 2,909,713
2021-04-14 $8.69 $8.79 $8.38 $8.39 $8.39 984,295
2021-04-13 $8.38 $8.60 $8.21 $8.60 $8.60 806,728
2021-04-12 $8.20 $8.44 $8.11 $8.41 $8.41 477,404
2021-04-09 $8.40 $8.40 $8.13 $8.21 $8.21 476,778
2021-04-08 $8.02 $8.33 $8.00 $8.31 $8.31 543,927
2021-04-07 $8.12 $8.18 $7.99 $8.10 $8.10 633,853
2021-04-06 $8.12 $8.17 $7.84 $8.06 $8.06 1,074,677
2021-04-05 $8.32 $8.50 $7.93 $8.06 $8.06 1,277,539
2021-04-01 $7.51 $8.55 $7.44 $8.08 $8.08 2,027,248
2021-03-31 $8.18 $8.42 $7.31 $7.40 $7.40 1,335,981
2021-03-30 $8.00 $8.10 $7.66 $8.07 $8.07 1,124,275
2021-03-29 $7.89 $8.48 $7.85 $7.91 $7.91 1,237,705
2021-03-26 $7.50 $7.93 $7.13 $7.84 $7.84 849,647
2021-03-25 $7.49 $7.57 $7.23 $7.42 $7.42 1,217,271
2021-03-24 $8.36 $8.36 $7.60 $7.62 $7.62 1,178,718
2021-03-23 $8.50 $8.80 $8.21 $8.24 $8.24 1,227,790
2021-03-22 $8.74 $8.75 $8.16 $8.19 $8.19 869,828
2021-03-19 $8.62 $8.73 $8.01 $8.58 $8.58 895,218
2021-03-18 $8.70 $8.75 $8.41 $8.51 $8.51 644,898
2021-03-17 $8.85 $8.90 $8.51 $8.75 $8.75 419,701
2021-03-16 $8.96 $9.17 $8.62 $8.95 $8.95 742,275
2021-03-15 $8.75 $8.80 $8.40 $8.76 $8.76 839,798
2021-03-12 $8.83 $8.91 $8.46 $8.73 $8.73 673,330
2021-03-11 $9.24 $9.33 $8.86 $8.91 $8.91 1,213,220
2021-03-10 $9.43 $9.60 $9.05 $9.26 $9.26 2,080,168
2021-03-09 $9.45 $9.45 $8.44 $8.92 $8.92 1,682,870
2021-03-08 $8.50 $9.75 $8.50 $9.19 $9.19 947,610
2021-03-05 $9.06 $9.22 $8.10 $8.38 $8.38 2,017,371
2021-03-04 $9.45 $9.49 $9.01 $9.04 $9.04 1,292,694
2021-03-03 $9.95 $9.95 $9.51 $9.57 $9.57 905,124
2021-03-02 $9.91 $9.97 $9.81 $9.90 $9.90 1,392,156
2021-03-01 $9.95 $10.00 $9.88 $9.96 $9.96 2,687,036
2021-02-26 $10.05 $10.08 $9.84 $9.97 $9.97 2,693,461
2021-02-25 $10.41 $10.50 $9.89 $10.01 $10.01 4,141,789
2021-02-24 $10.78 $10.78 $10.30 $10.31 $10.31 886,969
2021-02-23 $10.60 $10.82 $10.21 $10.63 $10.63 1,480,142
2021-02-22 $11.01 $11.25 $10.77 $10.82 $10.82 1,446,278
2021-02-19 $11.39 $11.46 $10.93 $10.98 $10.98 1,249,394
2021-02-18 $11.62 $11.63 $10.95 $11.13 $11.13 908,733
2021-02-17 $11.87 $11.93 $11.40 $11.53 $11.53 1,725,595
2021-02-16 $11.52 $11.52 $11.06 $11.18 $11.18 714,924
2021-02-12 $11.23 $11.45 $11.10 $11.40 $11.40 789,897
2021-02-11 $11.05 $11.45 $10.95 $10.95 $10.95 1,063,910
2021-02-10 $11.48 $11.53 $10.98 $11.00 $11.00 789,401
2021-02-09 $11.37 $11.59 $11.13 $11.31 $11.31 830,776
2021-02-08 $11.07 $11.67 $10.98 $11.53 $11.53 914,075
2021-02-05 $11.06 $11.30 $10.97 $11.00 $11.00 1,159,318
2021-02-04 $11.10 $11.18 $10.94 $10.96 $10.96 1,518,832
2021-02-03 $11.29 $11.43 $11.06 $11.15 $11.15 1,073,584
2021-02-02 $11.08 $11.49 $11.08 $11.49 $11.49 1,124,817
2021-02-01 $10.98 $11.18 $10.91 $11.02 $11.02 1,440,243
2021-01-29 $11.10 $11.24 $10.70 $10.85 $10.85 1,174,419
2021-01-28 $11.02 $11.30 $10.88 $11.06 $11.06 1,093,224
2021-01-27 $11.45 $11.65 $11.02 $11.25 $11.25 861,268
2021-01-26 $11.66 $12.00 $11.40 $12.00 $12.00 813,206
2021-01-25 $12.17 $12.39 $11.46 $11.66 $11.66 974,423
2021-01-22 $12.05 $12.47 $12.05 $12.19 $12.19 594,592
2021-01-21 $12.26 $12.84 $11.93 $12.10 $12.10 1,075,708
2021-01-20 $12.09 $13.31 $12.09 $12.47 $12.47 1,500,848
2021-01-19 $12.53 $12.73 $12.06 $12.28 $12.28 994,235
2021-01-15 $13.00 $13.09 $12.40 $12.49 $12.49 731,699
2021-01-14 $12.10 $13.00 $12.06 $12.91 $12.91 1,218,377
2021-01-13 $12.51 $12.56 $11.97 $12.01 $12.01 1,184,708
2021-01-12 $12.50 $12.95 $12.15 $12.42 $12.42 1,062,414
2021-01-11 $11.79 $13.29 $11.70 $12.47 $12.47 3,792,269
2021-01-08 $11.63 $11.99 $11.49 $11.70 $11.70 949,772
2021-01-07 $11.50 $11.65 $11.05 $11.59 $11.59 844,387
2021-01-06 $11.00 $12.09 $10.91 $11.28 $11.28 1,355,334
2021-01-05 $10.75 $11.23 $10.75 $11.23 $11.23 695,347
2021-01-04 $11.14 $11.35 $10.73 $10.91 $10.91 1,059,519
2020-12-31 $11.25 $11.25 $10.95 $11.02 $11.02 959,791
2020-12-30 $11.38 $11.67 $11.26 $11.39 $11.39 906,750
2020-12-29 $11.80 $11.86 $11.17 $11.50 $11.50 1,484,641
2020-12-28 $12.00 $12.10 $11.66 $11.90 $11.90 1,858,627
2020-12-24 $12.47 $12.48 $11.41 $11.57 $11.57 1,808,362
2020-12-23 $11.95 $12.23 $11.79 $12.21 $12.21 2,565,222
2020-12-22 $11.27 $12.21 $11.21 $12.02 $12.02 10,972,108
2020-12-21 $10.49 $11.35 $10.40 $11.20 $11.20 2,083,438
2020-12-18 $10.49 $10.68 $10.38 $10.60 $10.60 1,591,337
2020-12-17 $10.32 $10.49 $10.30 $10.41 $10.41 563,462
2020-12-16 $10.38 $10.43 $10.34 $10.40 $10.40 1,794,748
2020-12-15 $10.40 $10.44 $10.32 $10.37 $10.37 967,800
2020-12-14 $10.61 $10.70 $10.41 $10.50 $10.50 1,878,478
2020-12-11 $10.48 $10.83 $10.40 $10.49 $10.49 2,478,200
2020-12-10 $10.53 $10.64 $10.27 $10.38 $10.38 4,143,308
2020-12-09 $10.61 $10.69 $10.38 $10.54 $10.54 2,061,229
2020-12-08 $10.69 $10.79 $10.32 $10.49 $10.49 2,090,360
2020-12-07 $10.84 $10.90 $10.41 $10.49 $10.49 3,368,854
2020-12-04 $10.50 $10.93 $10.32 $10.48 $10.48 1,823,709
2020-12-03 $10.31 $10.39 $10.23 $10.30 $10.30 1,578,762
2020-12-02 $10.25 $10.37 $10.15 $10.24 $10.24 2,212,721
2020-12-01 $10.86 $10.92 $10.26 $10.35 $10.35 12,356,141
2020-11-30 $10.13 $10.13 $9.96 $9.99 $9.99 888,405
2020-11-27 $10.02 $10.05 $9.90 $10.01 $10.01 6,538
2020-11-25 $9.95 $9.95 $9.95 $9.95 $9.95 113
2020-11-24 $9.96 $10.00 $9.95 $9.95 $9.95 27,910
2020-11-23 $10.00 $10.18 $9.89 $9.96 $9.96 302,983
2020-11-20 $9.90 $10.41 $9.89 $9.98 $9.98 84,899
2020-11-19 $9.95 $10.10 $9.90 $9.90 $9.90 274,950
2020-11-18 $9.90 $9.94 $9.90 $9.90 $9.90 59,825
2020-11-17 $10.00 $10.00 $9.75 $9.92 $9.92 66,139
2020-11-16 $9.80 $10.00 $9.80 $10.00 $10.00 315,543
2020-11-13 $9.85 $9.95 $9.78 $9.80 $9.80 11,287
2020-11-12 $9.79 $9.83 $9.66 $9.83 $9.83 809,612
2020-11-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-11-10 $9.69 $9.74 $9.69 $9.74 $9.74 352,700
2020-11-09 $9.80 $9.80 $9.70 $9.70 $9.70 78,777
2020-11-06 $9.72 $9.72 $9.69 $9.69 $9.69 1,023
2020-11-05 $9.67 $9.69 $9.65 $9.67 $9.67 5,197
2020-11-04 $9.69 $9.69 $9.69 $9.69 $9.69 2
2020-11-03 $9.61 $9.74 $9.61 $9.69 $9.69 2,205
2020-11-02 $9.70 $9.70 $9.70 $9.70 $9.70 51
2020-10-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-29 $9.60 $9.74 $9.60 $9.70 $9.70 1,697
2020-10-28 $9.68 $9.68 $9.68 $9.68 $9.68 100
2020-10-27 $9.68 $9.75 $9.68 $9.75 $9.75 1,305
2020-10-26 $9.81 $10.51 $9.60 $9.78 $9.78 428,447
2020-10-23 $9.69 $9.69 $9.65 $9.69 $9.69 6,683
2020-10-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-21 $9.70 $9.70 $9.70 $9.70 $9.70 101
2020-10-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-19 $9.70 $9.70 $9.70 $9.70 $9.70 50,000

View Inc - Class A (VIEW) News Headlines

Recent View Inc - Class A (VIEW) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.