Vision Hydrogen Corp (VIHD) Exchange: OTCQB
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Vision Hydrogen Corp - Daily Information
Click for more stock information on Vision Hydrogen Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Vision Hydrogen Corp (VIHD)
Invest in Vision Hydrogen Corp (VIHD)
Historical Stock Data for Vision Hydrogen Corp (VIHD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2024-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 332 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,983 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,565 |
| 2024-04-08 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 23 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851 |
| 2024-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 851 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189 |
| 2024-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,039 |
| 2024-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,637 |
| 2024-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,026 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942 |
| 2024-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 421 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,031 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523 |
| 2024-02-28 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,084 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2024-02-16 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 2,099 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2024-02-12 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 277 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2024-02-07 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 1,545 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 311 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189 |
| 2024-01-30 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 819 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 412 |
| 2024-01-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,976 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 841 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,203 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,335 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,385 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71 |
| 2024-01-04 | $0.20 | $0.20 | $0.02 | $0.05 | $0.05 | 40,197 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89 |
| 2024-01-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 500 |
| 2023-12-29 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 69,836 |
| 2023-12-28 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 1,942 |
| 2023-12-27 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 13,990 |
| 2023-12-26 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 2,190 |
| 2023-12-22 | $0.04 | $0.13 | $0.03 | $0.13 | $0.13 | 2,811 |
| 2023-12-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,671 |
| 2023-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,659 |
| 2023-12-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 13,378 |
| 2023-12-18 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 1,151 |
| 2023-12-15 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 3,605 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,091 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,096 |
| 2023-12-12 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 5,481 |
| 2023-12-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,385 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,722 |
| 2023-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,419 |
| 2023-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 353 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728 |
| 2023-12-01 | $0.01 | $0.25 | $0.01 | $0.10 | $0.10 | 6,201 |
| 2023-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 947 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,817 |
| 2023-11-28 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 677 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 907 |
| 2023-11-24 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 530 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 811 |
| 2023-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,339 |
| 2023-11-20 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 3,774 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 673 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,336 |
| 2023-11-14 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,242 |
| 2023-11-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,138 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 791 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,087 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 498 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,040 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146 |
| 2023-10-30 | $0.01 | $0.11 | $0.01 | $0.11 | $0.11 | 1,853 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2023-10-26 | $0.04 | $0.50 | $0.04 | $0.10 | $0.10 | 52,718 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,322 |
| 2023-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 726 |
| 2023-10-20 | $1.00 | $1.10 | $0.75 | $1.10 | $1.10 | 9,974 |
| 2023-10-19 | $0.74 | $1.10 | $0.74 | $1.08 | $1.08 | 5,800 |
| 2023-10-18 | $0.82 | $0.82 | $0.68 | $0.75 | $0.75 | 4,893 |
| 2023-10-17 | $0.83 | $0.87 | $0.75 | $0.75 | $0.75 | 46,813 |
| 2023-10-16 | $0.93 | $1.04 | $0.81 | $0.90 | $0.90 | 45,758 |
| 2023-10-13 | $0.92 | $1.02 | $0.92 | $0.93 | $0.93 | 26,228 |
| 2023-10-12 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 20,149 |
| 2023-10-11 | $1.06 | $1.07 | $0.97 | $1.00 | $1.00 | 8,430 |
| 2023-10-10 | $1.15 | $1.15 | $0.90 | $1.06 | $1.06 | 25,688 |
| 2023-10-09 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 4,558 |
| 2023-10-06 | $1.36 | $1.36 | $1.12 | $1.18 | $1.18 | 25,538 |
| 2023-10-05 | $1.11 | $1.28 | $1.11 | $1.24 | $1.24 | 20,858 |
| 2023-10-04 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 7,467 |
| 2023-10-03 | $1.35 | $1.35 | $1.07 | $1.15 | $1.15 | 21,215 |
| 2023-10-02 | $1.65 | $1.65 | $1.25 | $1.30 | $1.30 | 37,073 |
| 2023-09-29 | $1.72 | $1.78 | $1.48 | $1.63 | $1.63 | 58,876 |
| 2023-09-28 | $1.75 | $1.85 | $1.66 | $1.72 | $1.72 | 6,100 |
| 2023-09-27 | $1.75 | $1.80 | $1.60 | $1.74 | $1.74 | 6,974 |
| 2023-09-26 | $1.95 | $2.20 | $1.02 | $1.80 | $1.80 | 26,090 |
| 2023-09-25 | $1.99 | $2.00 | $1.80 | $1.95 | $1.95 | 22,579 |
| 2023-09-22 | $2.05 | $2.17 | $1.95 | $2.00 | $2.00 | 11,933 |
| 2023-09-21 | $2.11 | $2.18 | $2.05 | $2.14 | $2.14 | 7,441 |
| 2023-09-20 | $2.18 | $2.18 | $2.10 | $2.11 | $2.11 | 4,949 |
| 2023-09-19 | $2.25 | $2.25 | $2.10 | $2.16 | $2.16 | 2,853 |
| 2023-09-18 | $2.00 | $2.29 | $2.00 | $2.20 | $2.20 | 7,105 |
| 2023-09-15 | $2.10 | $2.25 | $2.00 | $2.17 | $2.17 | 7,285 |
| 2023-09-14 | $2.05 | $2.33 | $2.05 | $2.05 | $2.05 | 18,866 |
| 2023-09-13 | $2.18 | $2.20 | $2.01 | $2.05 | $2.05 | 7,521 |
| 2023-09-12 | $2.04 | $2.30 | $2.04 | $2.20 | $2.20 | 5,222 |
| 2023-09-11 | $2.06 | $2.40 | $2.04 | $2.05 | $2.05 | 13,842 |
| 2023-09-08 | $2.40 | $2.40 | $2.15 | $2.30 | $2.30 | 8,474 |
| 2023-09-07 | $2.46 | $2.46 | $2.30 | $2.40 | $2.40 | 5,382 |
| 2023-09-06 | $2.49 | $2.49 | $2.25 | $2.46 | $2.46 | 3,226 |
| 2023-09-05 | $2.38 | $2.50 | $2.21 | $2.49 | $2.49 | 4,286 |
| 2023-09-01 | $2.60 | $2.60 | $2.40 | $2.40 | $2.40 | 18,751 |
| 2023-08-31 | $2.55 | $2.61 | $2.50 | $2.56 | $2.56 | 9,508 |
| 2023-08-30 | $2.57 | $2.57 | $2.51 | $2.54 | $2.54 | 7,231 |
| 2023-08-29 | $2.65 | $2.80 | $2.40 | $2.53 | $2.53 | 9,478 |
| 2023-08-28 | $2.79 | $2.81 | $2.55 | $2.65 | $2.65 | 5,787 |
| 2023-08-25 | $2.65 | $2.88 | $2.64 | $2.65 | $2.65 | 13,029 |
| 2023-08-24 | $2.50 | $2.80 | $2.40 | $2.79 | $2.79 | 21,678 |
| 2023-08-23 | $2.70 | $2.88 | $2.51 | $2.56 | $2.56 | 9,486 |
| 2023-08-22 | $2.80 | $2.83 | $2.65 | $2.66 | $2.66 | 4,460 |
| 2023-08-21 | $2.45 | $2.79 | $2.44 | $2.75 | $2.75 | 16,184 |
| 2023-08-18 | $2.65 | $2.80 | $2.25 | $2.70 | $2.70 | 13,864 |
| 2023-08-17 | $2.63 | $2.80 | $1.80 | $2.53 | $2.53 | 45,657 |
| 2023-08-16 | $2.70 | $2.92 | $2.64 | $2.64 | $2.64 | 17,478 |
| 2023-08-15 | $2.77 | $2.85 | $2.70 | $2.76 | $2.76 | 15,471 |
| 2023-08-14 | $2.72 | $2.78 | $2.70 | $2.78 | $2.78 | 2,963 |
| 2023-08-11 | $2.75 | $2.85 | $2.72 | $2.72 | $2.72 | 8,025 |
| 2023-08-10 | $2.85 | $2.85 | $2.78 | $2.80 | $2.80 | 7,069 |
| 2023-08-09 | $2.80 | $2.90 | $2.75 | $2.85 | $2.85 | 4,074 |
| 2023-08-08 | $2.75 | $2.90 | $2.75 | $2.79 | $2.79 | 22,918 |
| 2023-08-07 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 12,842 |
| 2023-08-04 | $2.90 | $2.95 | $2.86 | $2.87 | $2.87 | 4,473 |
| 2023-08-03 | $2.85 | $2.98 | $2.80 | $2.89 | $2.89 | 12,613 |
| 2023-08-02 | $2.70 | $2.85 | $2.70 | $2.75 | $2.75 | 5,137 |
| 2023-08-01 | $2.68 | $2.86 | $2.68 | $2.78 | $2.78 | 10,685 |
| 2023-07-31 | $2.87 | $3.00 | $2.85 | $2.87 | $2.87 | 7,689 |
| 2023-07-28 | $2.97 | $3.00 | $2.87 | $2.95 | $2.95 | 4,276 |
| 2023-07-27 | $2.95 | $3.07 | $2.72 | $2.97 | $2.97 | 12,176 |
| 2023-07-26 | $2.78 | $2.95 | $2.78 | $2.94 | $2.94 | 5,333 |
| 2023-07-25 | $2.95 | $2.95 | $2.78 | $2.95 | $2.95 | 13,318 |
| 2023-07-24 | $3.08 | $3.08 | $2.80 | $2.95 | $2.95 | 19,538 |
| 2023-07-21 | $2.88 | $3.08 | $2.85 | $3.00 | $3.00 | 41,704 |
| 2023-07-20 | $2.80 | $2.86 | $2.77 | $2.85 | $2.85 | 7,433 |
| 2023-07-19 | $2.89 | $2.89 | $2.75 | $2.80 | $2.80 | 9,196 |
| 2023-07-18 | $3.00 | $3.00 | $2.62 | $2.89 | $2.89 | 19,591 |
| 2023-07-17 | $3.08 | $3.08 | $2.80 | $2.90 | $2.90 | 27,879 |
| 2023-07-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 31,815 |
| 2023-07-13 | $2.75 | $3.15 | $2.65 | $2.75 | $2.75 | 45,153 |
| 2023-07-12 | $3.15 | $3.15 | $2.70 | $2.83 | $2.83 | 45,070 |
| 2023-07-11 | $2.53 | $3.15 | $2.41 | $3.00 | $3.00 | 48,035 |
| 2023-07-10 | $2.60 | $2.93 | $2.59 | $2.60 | $2.60 | 21,600 |
| 2023-07-07 | $3.00 | $3.00 | $2.50 | $2.70 | $2.70 | 28,205 |
| 2023-07-06 | $2.85 | $3.51 | $2.72 | $2.94 | $2.94 | 102,670 |
| 2023-07-05 | $2.95 | $3.00 | $2.84 | $2.87 | $2.87 | 33,733 |
| 2023-07-03 | $3.21 | $3.21 | $2.95 | $2.98 | $2.98 | 18,814 |
| 2023-06-30 | $3.40 | $3.45 | $3.03 | $3.21 | $3.21 | 23,520 |
| 2023-06-29 | $3.38 | $3.48 | $2.98 | $3.35 | $3.35 | 35,650 |
| 2023-06-28 | $3.30 | $3.71 | $3.25 | $3.45 | $3.45 | 115,095 |
| 2023-06-27 | $3.34 | $3.50 | $2.91 | $3.23 | $3.23 | 93,732 |
| 2023-06-26 | $2.43 | $3.32 | $2.41 | $2.90 | $2.90 | 114,734 |
| 2023-06-23 | $2.21 | $2.37 | $2.21 | $2.34 | $2.34 | 59,226 |
| 2023-06-22 | $2.00 | $2.47 | $1.96 | $2.20 | $2.20 | 86,344 |
| 2023-06-21 | $2.20 | $2.29 | $1.78 | $1.95 | $1.95 | 204,023 |
| 2023-06-20 | $2.88 | $3.25 | $2.10 | $2.20 | $2.20 | 128,653 |
| 2023-06-16 | $4.50 | $4.75 | $1.63 | $2.80 | $2.80 | 338,880 |
| 2023-06-15 | $7.27 | $7.38 | $3.45 | $4.50 | $4.50 | 259,559 |
| 2023-06-14 | $7.15 | $7.48 | $5.25 | $7.00 | $7.00 | 77,492 |
| 2023-06-13 | $7.29 | $8.09 | $7.29 | $7.50 | $7.50 | 70,305 |
| 2023-06-12 | $1.49 | $1.54 | $1.41 | $1.48 | $1.48 | 677,612 |
| 2023-06-09 | $1.58 | $1.76 | $1.32 | $1.40 | $1.40 | 1,030,388 |
| 2023-06-08 | $1.21 | $1.53 | $1.20 | $1.53 | $1.53 | 314,315 |
| 2023-06-07 | $1.35 | $1.35 | $1.06 | $1.16 | $1.16 | 455,220 |
| 2023-06-06 | $1.49 | $1.55 | $1.32 | $1.32 | $1.32 | 579,424 |
| 2023-06-05 | $1.44 | $1.48 | $1.39 | $1.48 | $1.48 | 457,480 |
| 2023-06-02 | $1.28 | $1.37 | $1.25 | $1.36 | $1.36 | 436,111 |
| 2023-06-01 | $1.17 | $1.33 | $1.15 | $1.23 | $1.23 | 355,955 |
| 2023-05-31 | $1.06 | $1.15 | $1.06 | $1.12 | $1.12 | 355,433 |
| 2023-05-30 | $0.95 | $1.08 | $0.93 | $1.05 | $1.05 | 445,654 |
| 2023-05-26 | $0.85 | $0.93 | $0.85 | $0.88 | $0.88 | 56,297 |
| 2023-05-25 | $0.89 | $0.95 | $0.82 | $0.87 | $0.87 | 99,074 |
| 2023-05-24 | $1.06 | $1.06 | $0.79 | $0.90 | $0.90 | 381,307 |
| 2023-05-23 | $1.12 | $1.24 | $1.06 | $1.10 | $1.10 | 180,796 |
| 2023-05-22 | $1.29 | $1.29 | $1.08 | $1.11 | $1.11 | 348,594 |
| 2023-05-19 | $1.30 | $1.31 | $1.15 | $1.17 | $1.17 | 90,745 |
| 2023-05-18 | $1.30 | $1.31 | $1.21 | $1.30 | $1.30 | 40,909 |
| 2023-05-17 | $1.06 | $1.30 | $1.06 | $1.27 | $1.27 | 151,667 |
| 2023-05-16 | $1.45 | $1.45 | $1.10 | $1.16 | $1.16 | 365,128 |
| 2023-05-15 | $1.60 | $1.69 | $1.40 | $1.42 | $1.42 | 316,203 |
| 2023-05-12 | $1.36 | $1.57 | $1.28 | $1.52 | $1.52 | 280,079 |
| 2023-05-11 | $2.06 | $2.12 | $1.00 | $1.32 | $1.32 | 652,277 |
| 2023-05-10 | $2.75 | $2.89 | $2.11 | $2.12 | $2.12 | 407,260 |
| 2023-05-09 | $2.72 | $2.78 | $2.50 | $2.73 | $2.73 | 329,207 |
| 2023-05-08 | $2.40 | $2.71 | $2.25 | $2.60 | $2.60 | 625,097 |
| 2023-05-05 | $2.05 | $2.44 | $2.05 | $2.38 | $2.38 | 453,553 |
| 2023-05-04 | $1.75 | $2.19 | $1.67 | $2.13 | $2.13 | 223,133 |
| 2023-05-03 | $1.90 | $2.17 | $1.63 | $1.66 | $1.66 | 374,953 |
| 2023-05-02 | $1.69 | $1.83 | $1.52 | $1.83 | $1.83 | 180,896 |
| 2023-05-01 | $1.33 | $1.71 | $1.30 | $1.48 | $1.48 | 181,309 |
| 2023-04-28 | $1.72 | $2.66 | $0.86 | $1.37 | $1.37 | 908,481 |
| 2023-04-27 | $0.35 | $1.88 | $0.30 | $1.59 | $1.59 | 1,020,986 |
| 2023-04-26 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 1,631 |
| 2023-04-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 761 |
| 2023-04-24 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,017 |
| 2023-04-21 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 3,418 |
| 2023-04-20 | $0.22 | $0.29 | $0.22 | $0.24 | $0.24 | 4,154 |
| 2023-04-19 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 1,513 |
| 2023-04-18 | $0.23 | $0.28 | $0.22 | $0.23 | $0.23 | 2,123 |
| 2023-04-17 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 34,260 |
| 2023-04-14 | $0.23 | $0.35 | $0.23 | $0.25 | $0.25 | 4,698 |
| 2023-04-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 7,195 |
| 2023-04-12 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 3,062 |
| 2023-04-11 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 2,064 |
| 2023-04-10 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 2,701 |
| 2023-04-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,494 |
| 2023-04-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,049 |
| 2023-04-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,019 |
| 2023-04-03 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 2,817 |
| 2023-03-31 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 4,076 |
| 2023-03-30 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 18,192 |
| 2023-03-29 | $0.22 | $0.28 | $0.20 | $0.22 | $0.22 | 5,179 |
| 2023-03-28 | $0.25 | $0.29 | $0.22 | $0.27 | $0.27 | 2,816 |
| 2023-03-27 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 3,656 |
| 2023-03-24 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 2,097 |
| 2023-03-23 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 3,739 |
| 2023-03-22 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 13,379 |
| 2023-03-21 | $0.32 | $0.37 | $0.31 | $0.35 | $0.35 | 5,143 |
| 2023-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,520 |
| 2023-03-17 | $0.31 | $0.40 | $0.31 | $0.31 | $0.31 | 9,219 |
| 2023-03-16 | $0.31 | $0.40 | $0.31 | $0.36 | $0.36 | 4,122 |
| 2023-03-15 | $0.31 | $0.50 | $0.31 | $0.33 | $0.33 | 7,445 |
| 2023-03-14 | $0.39 | $0.41 | $0.32 | $0.41 | $0.41 | 2,842 |
| 2023-03-13 | $0.31 | $0.40 | $0.31 | $0.36 | $0.36 | 4,726 |
| 2023-03-10 | $0.50 | $0.50 | $0.35 | $0.39 | $0.39 | 17,576 |
| 2023-03-09 | $0.30 | $0.55 | $0.30 | $0.52 | $0.52 | 35,012 |
| 2023-03-08 | $0.23 | $0.47 | $0.23 | $0.40 | $0.40 | 14,376 |
| 2023-03-07 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 1,093 |
| 2023-03-06 | $0.38 | $0.47 | $0.38 | $0.40 | $0.40 | 8,209 |
| 2023-03-03 | $0.38 | $0.50 | $0.38 | $0.40 | $0.40 | 4,127 |
| 2023-03-02 | $0.49 | $0.50 | $0.40 | $0.48 | $0.48 | 4,539 |
| 2023-03-01 | $0.42 | $0.49 | $0.40 | $0.45 | $0.45 | 3,337 |
| 2023-02-28 | $0.45 | $0.50 | $0.40 | $0.46 | $0.46 | 9,206 |
| 2023-02-27 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 3,676 |
| 2023-02-24 | $0.40 | $0.50 | $0.38 | $0.40 | $0.40 | 2,807 |
| 2023-02-23 | $0.50 | $0.50 | $0.31 | $0.50 | $0.50 | 37,200 |
| 2023-02-22 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 6,170 |
| 2023-02-21 | $0.42 | $0.51 | $0.25 | $0.50 | $0.50 | 4,276 |
| 2023-02-17 | $0.42 | $0.51 | $0.42 | $0.50 | $0.50 | 10,244 |
| 2023-02-16 | $0.51 | $0.51 | $0.42 | $0.50 | $0.50 | 5,513 |
| 2023-02-15 | $0.51 | $0.51 | $0.33 | $0.50 | $0.50 | 35,116 |
| 2023-02-14 | $0.26 | $0.51 | $0.26 | $0.48 | $0.48 | 46,692 |
| 2023-02-13 | $0.75 | $0.75 | $0.37 | $0.45 | $0.45 | 49,234 |
| 2023-02-10 | $0.70 | $0.87 | $0.70 | $0.74 | $0.74 | 40,959 |
| 2023-02-09 | $0.81 | $0.84 | $0.72 | $0.73 | $0.73 | 40,260 |
| 2023-02-08 | $0.90 | $0.92 | $0.76 | $0.88 | $0.88 | 42,316 |
| 2023-02-07 | $1.05 | $1.05 | $0.93 | $0.93 | $0.93 | 12,031 |
| 2023-02-06 | $0.93 | $1.09 | $0.89 | $1.09 | $1.09 | 88,481 |
| 2023-02-03 | $0.99 | $1.00 | $0.89 | $0.91 | $0.91 | 106,366 |
| 2023-02-02 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 35,147 |
| 2023-02-01 | $1.00 | $1.08 | $0.95 | $1.00 | $1.00 | 77,206 |
| 2023-01-31 | $1.00 | $1.08 | $0.91 | $1.01 | $1.01 | 128,843 |
| 2023-01-30 | $1.10 | $1.11 | $0.91 | $1.00 | $1.00 | 262,568 |
| 2023-01-27 | $1.30 | $1.30 | $0.95 | $1.15 | $1.15 | 208,966 |
| 2023-01-26 | $1.39 | $1.40 | $1.14 | $1.16 | $1.16 | 353,778 |
| 2023-01-25 | $1.17 | $1.40 | $1.07 | $1.38 | $1.38 | 300,464 |
| 2023-01-24 | $1.03 | $1.60 | $0.95 | $1.00 | $1.00 | 547,462 |
| 2023-01-23 | $6.50 | $7.08 | $0.77 | $0.89 | $0.89 | 1,583,551 |
| 2023-01-20 | $11.94 | $11.94 | $10.76 | $11.00 | $11.00 | 206,822 |
| 2023-01-19 | $12.64 | $12.65 | $10.23 | $11.95 | $11.95 | 221,040 |
| 2023-01-18 | $13.43 | $13.48 | $11.85 | $12.35 | $12.35 | 379,134 |
| 2023-01-17 | $12.51 | $13.19 | $12.50 | $13.09 | $13.09 | 396,092 |
| 2023-01-13 | $11.75 | $12.24 | $11.65 | $12.20 | $12.20 | 539,375 |
| 2023-01-12 | $10.05 | $11.53 | $9.97 | $11.19 | $11.19 | 664,335 |
| 2023-01-11 | $19.76 | $19.77 | $8.55 | $10.00 | $10.00 | 2,152,999 |
| 2023-01-10 | $20.85 | $20.89 | $19.67 | $19.94 | $19.94 | 212,218 |
| 2023-01-09 | $19.40 | $21.00 | $18.50 | $20.85 | $20.85 | 254,723 |
| 2023-01-06 | $20.50 | $20.75 | $18.55 | $19.28 | $19.28 | 222,204 |
| 2023-01-05 | $20.78 | $21.20 | $18.75 | $20.62 | $20.62 | 276,738 |
| 2023-01-04 | $19.55 | $21.20 | $16.11 | $20.48 | $20.48 | 610,129 |
| 2023-01-03 | $17.07 | $19.44 | $16.51 | $19.43 | $19.43 | 461,575 |
| 2022-12-30 | $17.89 | $17.99 | $15.00 | $17.00 | $17.00 | 604,970 |
| 2022-12-29 | $26.10 | $26.10 | $18.27 | $20.31 | $20.31 | 833,600 |
| 2022-12-28 | $24.27 | $25.79 | $22.57 | $25.79 | $25.79 | 789,239 |
| 2022-12-27 | $22.65 | $24.28 | $22.40 | $23.60 | $23.60 | 872,142 |
| 2022-12-23 | $20.01 | $21.65 | $17.90 | $21.60 | $21.60 | 434,861 |
| 2022-12-22 | $19.53 | $20.60 | $17.50 | $19.95 | $19.95 | 452,782 |
| 2022-12-21 | $18.21 | $19.21 | $18.00 | $19.09 | $19.09 | 255,023 |
| 2022-12-20 | $18.25 | $19.00 | $16.28 | $17.80 | $17.80 | 342,481 |
| 2022-12-19 | $17.34 | $18.30 | $17.20 | $18.23 | $18.23 | 269,989 |
| 2022-12-16 | $16.52 | $17.15 | $15.53 | $17.01 | $17.01 | 193,582 |
| 2022-12-15 | $15.70 | $16.59 | $14.67 | $16.12 | $16.12 | 202,043 |
| 2022-12-14 | $16.58 | $16.75 | $13.83 | $15.65 | $15.65 | 250,557 |
| 2022-12-13 | $15.80 | $16.49 | $14.72 | $16.44 | $16.44 | 270,791 |
| 2022-12-12 | $14.55 | $15.75 | $13.45 | $15.66 | $15.66 | 237,851 |
| 2022-12-09 | $16.92 | $17.44 | $11.38 | $13.95 | $13.95 | 311,990 |
| 2022-12-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 158,572 |
| 2022-12-07 | $15.53 | $15.85 | $13.25 | $14.76 | $14.76 | 74,072 |
| 2022-12-06 | $14.31 | $15.90 | $13.90 | $15.81 | $15.81 | 274,850 |
| 2022-12-05 | $13.05 | $14.40 | $12.66 | $14.30 | $14.30 | 253,583 |
| 2022-12-02 | $15.55 | $15.56 | $11.00 | $12.00 | $12.00 | 343,840 |
| 2022-12-01 | $18.37 | $19.30 | $11.02 | $15.00 | $15.00 | 810,765 |
| 2022-11-30 | $16.95 | $18.10 | $16.75 | $18.00 | $18.00 | 468,155 |
| 2022-11-29 | $15.28 | $16.30 | $14.44 | $16.19 | $16.19 | 409,555 |
| 2022-11-28 | $13.17 | $14.90 | $13.10 | $14.50 | $14.50 | 304,481 |
| 2022-11-25 | $12.06 | $12.95 | $11.65 | $12.94 | $12.94 | 142,538 |
| 2022-11-23 | $11.20 | $12.15 | $11.10 | $11.96 | $11.96 | 104,682 |
| 2022-11-22 | $11.48 | $12.15 | $9.65 | $11.00 | $11.00 | 198,790 |
| 2022-11-21 | $10.13 | $13.62 | $9.60 | $11.24 | $11.24 | 218,027 |
| 2022-11-18 | $10.15 | $10.70 | $8.55 | $9.55 | $9.55 | 118,437 |
| 2022-11-17 | $10.49 | $11.55 | $8.83 | $9.59 | $9.59 | 259,974 |
| 2022-11-16 | $10.15 | $10.40 | $6.16 | $9.99 | $9.99 | 299,078 |
| 2022-11-15 | $18.01 | $19.01 | $8.29 | $10.56 | $10.56 | 615,845 |
| 2022-11-14 | $16.99 | $18.20 | $16.65 | $17.80 | $17.80 | 288,377 |
| 2022-11-11 | $15.10 | $16.11 | $14.50 | $16.10 | $16.10 | 136,376 |
| 2022-11-10 | $14.01 | $15.16 | $14.01 | $14.80 | $14.80 | 163,410 |
| 2022-11-09 | $12.94 | $13.50 | $12.16 | $13.50 | $13.50 | 153,991 |
| 2022-11-08 | $13.99 | $13.99 | $11.40 | $12.00 | $12.00 | 104,576 |
| 2022-11-07 | $22.01 | $22.89 | $21.00 | $22.00 | $11.00 | 252,410 |
| 2022-11-04 | $18.00 | $20.12 | $16.51 | $20.00 | $10.00 | 169,984 |
| 2022-11-03 | $14.00 | $16.00 | $13.40 | $16.00 | $16.00 | 54,665 |
| 2022-11-02 | $10.50 | $14.35 | $10.50 | $13.40 | $13.40 | 21,300 |
| 2022-11-01 | $7.40 | $10.00 | $7.06 | $10.00 | $10.00 | 15,565 |
| 2022-10-31 | $5.25 | $7.50 | $5.19 | $7.10 | $7.10 | 9,569 |
| 2022-10-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 2022-10-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-10-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-10-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 16 |
| 2022-10-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-10-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2022-10-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-10-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-10-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-10-14 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 2,173 |
| 2022-10-13 | $4.70 | $5.50 | $4.70 | $5.50 | $5.50 | 353 |
| 2022-10-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-10-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-10-10 | $4.25 | $4.70 | $4.25 | $4.70 | $4.70 | 500 |
| 2022-10-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2022-10-06 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 1,450 |
| 2022-10-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 10 |
| 2022-10-04 | $3.80 | $5.40 | $2.50 | $5.40 | $5.40 | 2,100 |
| 2022-10-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2022-09-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-09-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 55 |
| 2022-09-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-09-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-09-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 235 |
| 2022-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 16 |
| 2022-09-14 | $5.00 | $5.00 | $4.00 | $5.00 | $5.00 | 271 |
| 2022-09-13 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-09-12 | $6.43 | $9.50 | $6.43 | $6.43 | $6.43 | 1,010 |
| 2022-09-09 | $4.70 | $4.70 | $4.63 | $4.63 | $4.63 | 640 |
| 2022-09-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-09-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-09-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-09-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-09-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2022-08-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2022-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2022-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 363 |
| 2022-08-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 14 |
| 2022-08-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 15 |
| 2022-08-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-08-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-08-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 20 |
| 2022-08-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 50 |
| 2022-08-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-08-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 113 |
| 2022-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 50 |
| 2022-08-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 104 |
| 2022-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2022-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 88 |
| 2022-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2022-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 77 |
| 2022-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 86 |
| 2022-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-13 | $4.01 | $5.50 | $4.01 | $5.50 | $5.50 | 256 |
| 2022-07-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-07-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 206 |
| 2022-06-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3 |
| 2022-06-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-06-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-06-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-06-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-06-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3 |
| 2022-06-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-06-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 12 |
| 2022-06-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-06-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-06-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2022-06-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 20 |
| 2022-06-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 108 |
| 2022-06-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-06-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-06-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-06-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-31 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-05-27 | $5.00 | $5.08 | $4.06 | $5.08 | $5.08 | 1,124 |
| 2022-05-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-05-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-05-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2022-05-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5 |
| 2022-05-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 44 |
| 2022-05-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2022-05-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-05-12 | $7.80 | $7.90 | $5.11 | $7.00 | $7.00 | 1,379 |
| 2022-05-11 | $8.00 | $8.00 | $7.80 | $7.80 | $7.80 | 658 |
| 2022-05-10 | $5.30 | $7.00 | $5.30 | $7.00 | $7.00 | 520 |
| 2022-05-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2022-05-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2022-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 2022-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 231 |
| 2022-04-29 | $6.10 | $6.10 | $5.65 | $5.65 | $5.65 | 403 |
| 2022-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 130 |
| 2022-04-27 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 366 |
| 2022-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2022-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2022-04-22 | $7.55 | $7.55 | $7.00 | $7.00 | $7.00 | 216 |
| 2022-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 20 |
| 2022-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-04-19 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 200 |
| 2022-04-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-04-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-04-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-04-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 166 |
| 2022-04-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 410 |
| 2022-04-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 40 |
| 2022-04-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-04-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-04-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 64 |
| 2022-04-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-04-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 64 |
| 2022-03-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 33 |
| 2022-03-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
| 2022-03-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 179 |
| 2022-03-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 2022-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2022-03-24 | $8.50 | $8.50 | $7.00 | $8.00 | $8.00 | 753 |
| 2022-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 25 |
| 2022-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 580 |
| 2022-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-16 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 580 |
| 2022-03-15 | $6.12 | $6.85 | $6.12 | $6.12 | $6.12 | 304 |
| 2022-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2022-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 22 |
| 2022-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 336 |
| 2022-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-03-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-03-01 | $8.75 | $9.00 | $8.75 | $8.75 | $8.75 | 200 |
| 2022-02-28 | $6.05 | $6.81 | $6.05 | $6.81 | $6.81 | 339 |
| 2022-02-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 110 |
| 2022-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 110 |
| 2022-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 15 |
| 2022-02-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2022-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 110 |
| 2022-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2022-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2022-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 45 |
| 2022-02-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2022-02-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 300 |
| 2022-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 203 |
| 2022-02-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2022-02-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-01-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 300 |
| 2022-01-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 150 |
| 2022-01-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 27 |
| 2022-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2022-01-21 | $7.50 | $8.99 | $7.13 | $8.99 | $8.99 | 590 |
| 2022-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2022-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2022-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2022-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-01-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 20 |
| 2022-01-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10 |
| 2022-01-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-03 | $9.50 | $9.50 | $9.25 | $9.25 | $9.25 | 707 |
| 2021-12-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 6 |
| 2021-12-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 3 |
| 2021-12-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 245 |
| 2021-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2021-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 101 |
| 2021-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 44 |
| 2021-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2021-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 9 |
| 2021-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 140 |
| 2021-12-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 120 |
| 2021-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 140 |
| 2021-12-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5 |
| 2021-12-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 70 |
| 2021-12-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2021-12-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 62 |
| 2021-12-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 27 |
| 2021-12-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 155 |
| 2021-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2021-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 120 |
| 2021-11-29 | $9.00 | $9.00 | $8.25 | $8.25 | $8.25 | 273 |
| 2021-11-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 224 |
| 2021-11-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2021-11-23 | $9.48 | $9.50 | $9.48 | $9.50 | $9.50 | 700 |
| 2021-11-22 | $9.00 | $9.50 | $9.00 | $9.48 | $9.48 | 425 |
| 2021-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 112 |
| 2021-11-18 | $9.25 | $9.25 | $9.00 | $9.00 | $9.00 | 1,339 |
| 2021-11-17 | $9.15 | $9.15 | $9.00 | $9.00 | $9.00 | 1,066 |
| 2021-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2021-11-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-11-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 115 |
| 2021-11-11 | $9.36 | $9.65 | $9.36 | $9.65 | $9.65 | 831 |
| 2021-11-10 | $10.75 | $11.00 | $10.75 | $10.75 | $10.75 | 275 |
| 2021-11-09 | $9.00 | $9.49 | $5.00 | $8.50 | $8.50 | 28,228 |
| 2021-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 14 |
| 2021-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 160 |
| 2021-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 62 |
| 2021-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2021-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 31 |
| 2021-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 31 |
| 2021-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2021-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 387 |
| 2021-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 155 |
| 2021-10-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 118 |
| 2021-10-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 150 |
| 2021-10-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2021-10-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-10-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 80 |
| 2021-10-18 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 649 |
| 2021-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 900 |
| 2021-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 358 |
| 2021-10-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 7 |
| 2021-10-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 10 |
| 2021-10-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 35 |
| 2021-10-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 10 |
| 2021-10-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 10 |
| 2021-09-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 26 |
| 2021-09-28 | $10.97 | $10.97 | $8.60 | $10.97 | $10.97 | 610 |
| 2021-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2021-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 16 |
| 2021-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2021-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 136 |
| 2021-09-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 9 |
| 2021-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 101 |
| 2021-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 191 |
| 2021-09-10 | $8.11 | $12.00 | $8.11 | $12.00 | $12.00 | 599 |
| 2021-09-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 10 |
| 2021-09-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 705 |
| 2021-09-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2021-09-03 | $13.00 | $13.00 | $10.50 | $13.00 | $13.00 | 1,107 |
| 2021-09-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 38 |
| 2021-09-01 | $10.00 | $10.47 | $10.00 | $10.47 | $10.47 | 354 |
| 2021-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 20 |
| 2021-08-30 | $8.25 | $12.00 | $7.02 | $8.10 | $8.10 | 2,505 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 207 |
| 2021-08-24 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 746 |
| 2021-08-23 | $11.74 | $11.74 | $6.78 | $9.50 | $9.50 | 1,209 |
| 2021-08-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25 |
| 2021-08-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 97 |
| 2021-08-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-08-11 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | 276 |
| 2021-08-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-08-09 | $11.99 | $11.99 | $11.50 | $11.55 | $11.55 | 964 |
| 2021-08-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 166 |
| 2021-08-05 | $11.99 | $11.99 | $9.00 | $11.99 | $11.99 | 513 |
| 2021-08-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 |
| 2021-08-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-08-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 82 |
| 2021-07-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-07-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-07-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-07-27 | $8.15 | $10.25 | $8.15 | $8.15 | $8.15 | 326 |
| 2021-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2021-07-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2021-07-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 145 |
| 2021-07-21 | $10.75 | $10.75 | $8.15 | $10.75 | $10.75 | 244 |
| 2021-07-20 | $9.55 | $10.00 | $8.10 | $8.10 | $8.10 | 348 |
| 2021-07-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 130 |
| 2021-07-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 7 |
| 2021-07-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2021-07-12 | $10.50 | $12.00 | $9.60 | $9.60 | $9.60 | 829 |
| 2021-07-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 190 |
| 2021-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-07-07 | $8.80 | $9.50 | $8.80 | $9.50 | $9.50 | 1,229 |
| 2021-07-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 130 |
| 2021-07-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-07-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2021-06-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 105 |
| 2021-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 65 |
| 2021-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 30 |
| 2021-06-25 | $9.25 | $9.50 | $8.80 | $9.50 | $9.50 | 2,222 |
| 2021-06-24 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 589 |
| 2021-06-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 8 |
| 2021-06-22 | $10.00 | $11.36 | $10.00 | $11.36 | $11.36 | 463 |
| 2021-06-21 | $11.49 | $11.49 | $11.45 | $11.45 | $11.45 | 855 |
| 2021-06-18 | $12.00 | $12.50 | $11.47 | $11.47 | $11.47 | 1,856 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2021-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2021-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-06-11 | $12.00 | $12.00 | $8.05 | $11.00 | $11.00 | 1,688 |
| 2021-06-10 | $12.95 | $12.95 | $12.00 | $12.00 | $12.00 | 497 |
| 2021-06-09 | $12.55 | $12.91 | $12.55 | $12.91 | $12.91 | 1,259 |
| 2021-06-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2021-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 398 |
| 2021-06-04 | $16.00 | $16.00 | $13.06 | $13.06 | $13.06 | 360 |
| 2021-06-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 111 |
| 2021-06-02 | $17.00 | $19.00 | $15.00 | $19.00 | $19.00 | 461 |
| 2021-06-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 30 |
| 2021-05-28 | $13.55 | $15.13 | $12.00 | $12.06 | $12.06 | 1,181 |
| 2021-05-27 | $15.00 | $15.00 | $14.50 | $14.50 | $14.50 | 1,771 |
| 2021-05-26 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 165 |
| 2021-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 50 |
| 2021-05-24 | $15.00 | $16.00 | $12.15 | $13.50 | $13.50 | 1,536 |
| 2021-05-21 | $16.00 | $16.10 | $16.00 | $16.00 | $16.00 | 1,295 |
| 2021-05-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 113 |
| 2021-05-19 | $15.98 | $15.98 | $15.50 | $15.50 | $15.50 | 451 |
| 2021-05-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 120 |
| 2021-05-17 | $16.00 | $16.00 | $15.25 | $15.25 | $15.25 | 2,261 |
| 2021-05-14 | $15.00 | $15.75 | $15.00 | $15.75 | $15.75 | 2,600 |
| 2021-05-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,079 |
| 2021-05-12 | $15.00 | $15.50 | $15.00 | $15.00 | $15.00 | 2,016 |
| 2021-05-11 | $16.10 | $17.00 | $12.05 | $12.05 | $12.05 | 3,153 |
| 2021-05-10 | $18.00 | $18.00 | $17.50 | $17.50 | $17.50 | 2,121 |
| 2021-05-07 | $18.00 | $19.00 | $18.00 | $18.00 | $18.00 | 2,021 |
| 2021-05-06 | $19.30 | $19.30 | $18.00 | $18.00 | $18.00 | 2,026 |
| 2021-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,686 |
| 2021-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,003 |
| 2021-05-03 | $19.00 | $19.00 | $18.50 | $19.00 | $19.00 | 2,039 |
| 2021-04-30 | $15.00 | $20.00 | $15.00 | $19.00 | $19.00 | 3,835 |
| 2021-04-29 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 2,086 |
| 2021-04-28 | $15.50 | $16.00 | $15.50 | $16.00 | $16.00 | 2,027 |
| 2021-04-27 | $16.00 | $16.00 | $15.00 | $15.00 | $15.00 | 2,052 |
| 2021-04-26 | $15.00 | $15.93 | $15.00 | $15.93 | $15.93 | 2,164 |
| 2021-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3,307 |
| 2021-04-22 | $15.00 | $15.00 | $14.50 | $14.50 | $14.50 | 2,027 |
| 2021-04-21 | $15.00 | $15.00 | $14.50 | $14.75 | $14.75 | 2,375 |
| 2021-04-20 | $14.50 | $15.00 | $14.00 | $15.00 | $15.00 | 3,130 |
| 2021-04-19 | $14.90 | $15.00 | $14.50 | $14.50 | $14.50 | 2,029 |
| 2021-04-16 | $14.00 | $15.00 | $14.00 | $15.00 | $15.00 | 2,373 |
| 2021-04-15 | $14.00 | $15.00 | $14.00 | $14.00 | $14.00 | 3,392 |
| 2021-04-14 | $12.01 | $13.00 | $12.01 | $13.00 | $13.00 | 5,114 |
| 2021-04-13 | $13.00 | $13.25 | $13.00 | $13.00 | $13.00 | 2,154 |
| 2021-04-12 | $13.00 | $13.00 | $12.99 | $13.00 | $13.00 | 2,076 |
| 2021-04-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,143 |
| 2021-04-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2021-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 19 |
| 2021-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 406 |
| 2021-04-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 211 |
| 2021-04-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 237 |
| 2021-03-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 114 |
| 2021-03-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 126 |
| 2021-03-29 | $12.00 | $12.00 | $10.80 | $11.00 | $11.00 | 1,637 |
| 2021-03-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2021-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2021-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 58 |
| 2021-03-22 | $12.25 | $12.25 | $12.00 | $12.00 | $12.00 | 550 |
| 2021-03-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 849 |
| 2021-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 49 |
| 2021-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 336 |
| 2021-03-16 | $12.16 | $12.16 | $10.58 | $11.38 | $11.38 | 1,869 |
| 2021-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 323 |
| 2021-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 40 |
| 2021-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 67 |
| 2021-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 58 |
| 2021-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 198 |
| 2021-03-08 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 209 |
| 2021-03-05 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 51 |
| 2021-03-04 | $12.14 | $12.14 | $12.13 | $12.13 | $12.13 | 502 |
| 2021-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 120 |
| 2021-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 435 |
| 2021-03-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 66 |
| 2021-02-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 9 |
| 2021-02-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 526 |
| 2021-02-24 | $13.00 | $13.00 | $12.05 | $12.05 | $12.05 | 526 |
| 2021-02-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 293 |
| 2021-02-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 273 |
| 2021-02-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 302 |
| 2021-02-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 449 |
| 2021-02-17 | $17.00 | $17.00 | $15.65 | $15.65 | $15.65 | 449 |
| 2021-02-16 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 152 |
| 2021-02-12 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 6 |
| 2021-02-11 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 509 |
| 2021-02-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 1,264 |
| 2021-02-09 | $19.00 | $19.00 | $14.51 | $14.55 | $14.55 | 1,264 |
| 2021-02-08 | $18.99 | $18.99 | $17.00 | $18.99 | $18.99 | 988 |
| 2021-02-05 | $17.00 | $18.99 | $17.00 | $18.99 | $18.99 | 515 |
| 2021-02-04 | $15.00 | $17.00 | $15.00 | $17.00 | $17.00 | 312 |
| 2021-02-03 | $15.00 | $18.99 | $14.51 | $14.51 | $14.51 | 454 |
| 2021-02-02 | $14.95 | $15.00 | $14.38 | $14.38 | $14.38 | 1,083 |
| 2021-02-01 | $13.65 | $13.65 | $13.00 | $13.40 | $13.40 | 1,856 |
| 2021-01-29 | $19.49 | $19.50 | $19.49 | $19.50 | $19.50 | 675 |
| 2021-01-28 | $15.87 | $18.00 | $15.87 | $18.00 | $18.00 | 468 |
| 2021-01-27 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 159 |
| 2021-01-26 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 26 |
| 2021-01-25 | $19.50 | $19.50 | $13.00 | $13.47 | $13.47 | 1,912 |
| 2021-01-22 | $17.77 | $20.00 | $17.77 | $19.90 | $19.90 | 1,817 |
| 2021-01-21 | $17.91 | $19.99 | $15.04 | $17.00 | $17.00 | 1,656 |
| 2021-01-20 | $12.75 | $13.43 | $12.50 | $13.43 | $13.43 | 1,734 |
| 2021-01-19 | $20.00 | $20.20 | $12.00 | $20.00 | $20.00 | 4,633 |
| 2021-01-15 | $13.00 | $20.00 | $13.00 | $20.00 | $20.00 | 4,600 |
| 2021-01-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,533 |
| 2021-01-13 | $10.04 | $10.50 | $10.04 | $10.50 | $10.50 | 662 |
| 2021-01-12 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 680 |
| 2021-01-11 | $14.00 | $14.00 | $12.00 | $12.00 | $12.00 | 416 |
| 2021-01-08 | $19.51 | $19.51 | $12.00 | $12.00 | $12.00 | 2,339 |
| 2021-01-07 | $26.67 | $26.67 | $20.51 | $20.51 | $20.51 | 1,805 |
| 2021-01-06 | $27.00 | $28.00 | $27.00 | $27.02 | $27.02 | 3,165 |
| 2021-01-05 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 258 |
| 2021-01-04 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 656 |
| 2020-12-31 | $31.51 | $31.51 | $27.51 | $27.51 | $27.51 | 1,380 |
| 2020-12-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 44 |
| 2020-12-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 38 |
| 2020-12-28 | $30.05 | $31.00 | $30.05 | $31.00 | $31.00 | 600 |
| 2020-12-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 87 |
| 2020-12-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 333 |
| 2020-12-22 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 310 |
| 2020-12-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 172 |
| 2020-12-18 | $21.10 | $21.10 | $20.00 | $20.50 | $20.50 | 994 |
| 2020-12-17 | $20.81 | $21.00 | $20.81 | $21.00 | $21.00 | 438 |
| 2020-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 657 |
| 2020-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 657 |
| 2020-12-14 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 315 |
| 2020-12-11 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 4 |
| 2020-12-10 | $16.50 | $18.95 | $16.50 | $18.95 | $18.95 | 310 |
| 2020-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 33 |
| 2020-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 363 |
| 2020-12-07 | $20.00 | $20.00 | $14.95 | $14.95 | $14.95 | 2,122 |
| 2020-12-04 | $15.00 | $23.00 | $15.00 | $23.00 | $23.00 | 1,889 |
| 2020-12-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 39 |
| 2020-12-02 | $13.80 | $13.80 | $12.75 | $12.75 | $12.75 | 579 |
| 2020-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 170 |
| 2020-11-30 | $15.00 | $17.00 | $8.00 | $15.00 | $15.00 | 1,925 |
| 2020-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 66 |
| 2020-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2020-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 347 |
| 2020-11-23 | $4.55 | $7.50 | $4.55 | $4.55 | $4.55 | 859 |
| 2020-11-20 | $5.00 | $5.25 | $4.55 | $4.55 | $4.55 | 960 |
| 2020-11-19 | $5.00 | $6.00 | $5.00 | $5.00 | $5.00 | 920 |
| 2020-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2020-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 33 |
| 2020-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 56 |
| 2020-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2020-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 122 |
| 2020-11-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 110 |
| 2020-11-04 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 300 |
| 2020-11-03 | $4.25 | $4.75 | $4.25 | $4.75 | $4.75 | 302 |
| 2020-11-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1 |
| 2020-10-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 25 |
| 2020-10-29 | $3.83 | $4.15 | $3.83 | $4.15 | $4.15 | 480 |
| 2020-10-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 27 |
| 2020-10-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 46 |
| 2020-10-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 185 |
| 2020-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2020-10-22 | $3.25 | $3.30 | $3.25 | $3.25 | $3.25 | 367 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 321 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.25 | $0.25 | $0.15 | $0.15 | $3.00 | 333 |
| 2020-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2020-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 88 |
| 2020-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 303 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $5.92 | 4 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $5.92 | 135 |
| 2020-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 0 |
| 2020-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 21 |
| 2020-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2020-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 240 |
| 2020-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $5.76 | 12 |
| 2020-09-18 | $0.25 | $0.26 | $0.24 | $0.25 | $4.94 | 409 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2020-09-16 | $0.11 | $0.20 | $0.11 | $0.20 | $4.00 | 828 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $2.44 | 100 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $2.35 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $2.35 | 0 |
| 2020-09-10 | $0.20 | $0.20 | $0.12 | $0.12 | $2.35 | 26 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2020-09-08 | $0.15 | $0.17 | $0.14 | $0.17 | $3.40 | 1,166 |
| 2020-09-04 | $0.19 | $0.19 | $0.15 | $0.15 | $3.00 | 2,171 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $4.04 | 0 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $4.04 | 0 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $4.04 | 0 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $4.04 | 0 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $4.04 | 25 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $4.04 | 0 |
| 2020-08-26 | $0.21 | $0.21 | $0.20 | $0.20 | $4.04 | 50 |
| 2020-08-25 | $0.27 | $0.27 | $0.20 | $0.20 | $4.04 | 175 |
| 2020-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 62 |
| 2020-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 25 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $4.04 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $4.04 | 0 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $4.04 | 7 |
| 2020-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-08-13 | $0.20 | $0.27 | $0.20 | $0.27 | $5.40 | 162 |
| 2020-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 22 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $4.06 | 192 |
| 2020-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $4.88 | 0 |
| 2020-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $4.88 | 0 |
| 2020-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $4.88 | 0 |
| 2020-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $4.88 | 0 |
| 2020-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $4.88 | 0 |
| 2020-08-03 | $0.26 | $0.26 | $0.24 | $0.24 | $4.88 | 110 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $4.10 | 0 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $4.10 | 2 |
| 2020-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $4.10 | 0 |
| 2020-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $4.10 | 0 |
| 2020-07-27 | $0.27 | $0.29 | $0.21 | $0.21 | $4.10 | 363 |
| 2020-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 50 |
| 2020-07-23 | $0.23 | $0.25 | $0.23 | $0.25 | $4.90 | 138 |
| 2020-07-22 | $0.28 | $0.29 | $0.28 | $0.29 | $5.80 | 84 |
| 2020-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2020-07-20 | $0.23 | $0.23 | $0.22 | $0.22 | $4.40 | 300 |
| 2020-07-17 | $0.25 | $0.25 | $0.24 | $0.24 | $4.80 | 375 |
| 2020-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $5.02 | 15 |
| 2020-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $5.02 | 50 |
| 2020-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $5.32 | 0 |
| 2020-07-13 | $0.30 | $0.33 | $0.27 | $0.27 | $5.32 | 329 |
| 2020-07-10 | $0.30 | $0.30 | $0.27 | $0.27 | $5.32 | 99 |
| 2020-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $5.32 | 198 |
| 2020-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 2 |
| 2020-07-07 | $0.33 | $0.33 | $0.30 | $0.30 | $6.00 | 75 |
| 2020-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $6.60 | 224 |
| 2020-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2020-07-01 | $0.25 | $0.33 | $0.25 | $0.30 | $6.00 | 186 |
| 2020-06-30 | $0.26 | $0.28 | $0.26 | $0.28 | $5.66 | 524 |
| 2020-06-29 | $0.34 | $0.34 | $0.31 | $0.31 | $6.16 | 1,287 |
| 2020-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $5.98 | 744 |
| 2020-06-25 | $0.20 | $0.26 | $0.20 | $0.26 | $5.22 | 160 |
| 2020-06-24 | $0.30 | $0.30 | $0.23 | $0.24 | $4.80 | 758 |
| 2020-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2020-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 5 |
| 2020-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 0 |
| 2020-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 3 |
| 2020-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 10 |
| 2020-06-16 | $0.24 | $0.28 | $0.24 | $0.28 | $5.60 | 55 |
| 2020-06-15 | $0.29 | $0.29 | $0.25 | $0.28 | $5.60 | 457 |
| 2020-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $4.22 | 0 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $4.22 | 109 |
| 2020-06-10 | $0.32 | $0.32 | $0.26 | $0.26 | $5.12 | 224 |
| 2020-06-09 | $0.30 | $0.32 | $0.30 | $0.32 | $6.40 | 315 |
| 2020-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $5.62 | 0 |
| 2020-06-05 | $0.30 | $0.30 | $0.26 | $0.28 | $5.62 | 479 |
| 2020-06-04 | $0.32 | $0.32 | $0.30 | $0.30 | $6.00 | 16 |
| 2020-06-03 | $0.29 | $0.29 | $0.24 | $0.29 | $5.80 | 345 |
| 2020-06-02 | $0.34 | $0.34 | $0.25 | $0.25 | $5.00 | 599 |
| 2020-06-01 | $0.39 | $0.39 | $0.19 | $0.27 | $5.40 | 1,485 |
| 2020-05-29 | $0.20 | $0.40 | $0.19 | $0.24 | $4.80 | 960 |
| 2020-05-28 | $0.20 | $0.23 | $0.17 | $0.17 | $3.48 | 394 |
| 2020-05-27 | $0.19 | $0.23 | $0.17 | $0.23 | $4.60 | 1,733 |
| 2020-05-26 | $0.22 | $0.22 | $0.16 | $0.17 | $3.44 | 1,244 |
| 2020-05-22 | $0.25 | $0.28 | $0.20 | $0.20 | $4.00 | 2,309 |
| 2020-05-21 | $0.29 | $0.29 | $0.22 | $0.25 | $5.00 | 2,618 |
| 2020-05-20 | $0.30 | $0.30 | $0.22 | $0.24 | $4.80 | 4,437 |
| 2020-05-19 | $0.45 | $0.46 | $0.45 | $0.46 | $9.20 | 403 |
| 2020-05-18 | $0.47 | $0.47 | $0.46 | $0.46 | $9.20 | 150 |
| 2020-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 45 |
| 2020-05-14 | $0.48 | $0.48 | $0.31 | $0.35 | $7.00 | 2,070 |
| 2020-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2020-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 2 |
| 2020-05-11 | $0.50 | $0.50 | $0.35 | $0.35 | $7.00 | 350 |
| 2020-05-08 | $0.23 | $0.36 | $0.23 | $0.34 | $6.80 | 4,046 |
| 2020-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2020-05-06 | $0.23 | $0.23 | $0.21 | $0.21 | $4.20 | 1,729 |
| 2020-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $4.42 | 8 |
| 2020-05-04 | $0.23 | $0.23 | $0.22 | $0.23 | $4.60 | 38 |
| 2020-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 0 |
| 2020-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 0 |
| 2020-04-29 | $0.25 | $0.25 | $0.21 | $0.23 | $4.60 | 909 |
| 2020-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 10 |
| 2020-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 556 |
| 2020-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 116 |
| 2020-04-22 | $0.26 | $0.27 | $0.24 | $0.27 | $5.40 | 805 |
| 2020-04-21 | $0.26 | $0.28 | $0.26 | $0.28 | $5.60 | 15 |
| 2020-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 0 |
| 2020-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 700 |
| 2020-04-16 | $0.24 | $0.27 | $0.24 | $0.26 | $5.20 | 143 |
| 2020-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 0 |
| 2020-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 1,192 |
| 2020-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 75 |
| 2020-04-09 | $0.30 | $0.30 | $0.28 | $0.28 | $5.60 | 22 |
| 2020-04-08 | $0.43 | $0.43 | $0.27 | $0.27 | $5.40 | 585 |
| 2020-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 0 |
| 2020-04-06 | $0.27 | $0.29 | $0.27 | $0.29 | $5.80 | 150 |
| 2020-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $8.80 | 118 |
| 2020-04-02 | $0.44 | $0.44 | $0.44 | $0.44 | $8.80 | 8 |
| 2020-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 53 |
| 2020-03-31 | $0.33 | $0.45 | $0.25 | $0.28 | $5.50 | 3,169 |
| 2020-03-30 | $0.36 | $0.40 | $0.35 | $0.40 | $8.00 | 535 |
| 2020-03-27 | $0.32 | $0.65 | $0.32 | $0.63 | $12.60 | 251 |
| 2020-03-26 | $0.30 | $0.78 | $0.30 | $0.65 | $13.00 | 920 |
| 2020-03-25 | $0.20 | $0.30 | $0.20 | $0.25 | $5.00 | 250 |
| 2020-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 520 |
| 2020-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 411 |
| 2020-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $3.22 | 0 |
| 2020-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $3.22 | 0 |
| 2020-03-18 | $0.20 | $0.25 | $0.16 | $0.16 | $3.22 | 1,761 |
| 2020-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 48 |
| 2020-03-16 | $0.32 | $0.40 | $0.30 | $0.30 | $6.00 | 667 |
| 2020-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2020-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2020-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 4 |
| 2020-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2020-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2020-03-06 | $0.48 | $0.55 | $0.48 | $0.55 | $11.00 | 169 |
| 2020-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 14 |
| 2020-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $11.20 | 0 |
| 2020-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $11.20 | 130 |
| 2020-03-02 | $0.41 | $0.41 | $0.40 | $0.40 | $8.00 | 625 |
| 2020-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $8.20 | 2 |
| 2020-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $8.20 | 0 |
| 2020-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $8.20 | 0 |
| 2020-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $8.20 | 0 |
| 2020-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $8.20 | 140 |
| 2020-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $8.20 | 105 |
| 2020-02-20 | $0.41 | $0.41 | $0.41 | $0.41 | $8.20 | 0 |
| 2020-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $8.20 | 0 |
| 2020-02-18 | $0.50 | $0.50 | $0.41 | $0.41 | $8.20 | 798 |
| 2020-02-14 | $0.50 | $0.50 | $0.45 | $0.45 | $9.00 | 250 |
| 2020-02-13 | $0.61 | $0.61 | $0.48 | $0.50 | $10.00 | 310 |
| 2020-02-12 | $0.64 | $0.64 | $0.59 | $0.59 | $11.80 | 20 |
| 2020-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $9.40 | 0 |
| 2020-02-10 | $0.50 | $0.50 | $0.47 | $0.47 | $9.40 | 134 |
| 2020-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $8.80 | 15 |
| 2020-02-06 | $0.75 | $0.75 | $0.43 | $0.43 | $8.64 | 47 |
| 2020-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 20 |
| 2020-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 1 |
| 2020-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 3 |
| 2020-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 1 |
| 2020-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 10 |
| 2020-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 4 |
| 2020-01-21 | $0.70 | $0.75 | $0.45 | $0.75 | $15.00 | 364 |
| 2020-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $8.24 | 2 |
| 2020-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $8.24 | 0 |
| 2020-01-15 | $0.84 | $0.84 | $0.41 | $0.41 | $8.24 | 413 |
| 2020-01-14 | $0.84 | $0.84 | $0.84 | $0.84 | $16.80 | 0 |
| 2020-01-13 | $0.85 | $0.85 | $0.84 | $0.84 | $16.80 | 139 |
| 2020-01-10 | $0.83 | $0.83 | $0.83 | $0.83 | $16.60 | 125 |
| 2020-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $9.10 | 52 |
| 2020-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $8.60 | 2 |
| 2020-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $8.60 | 0 |
| 2020-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $8.60 | 25 |
| 2020-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 25 |
| 2020-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2019-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 50 |
| 2019-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $8.30 | 125 |
| 2019-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2019-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2019-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2019-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2019-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 20 |
| 2019-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2019-12-18 | $0.75 | $0.75 | $0.51 | $0.51 | $10.20 | 85 |
| 2019-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 50 |
| 2019-12-16 | $0.58 | $0.75 | $0.58 | $0.65 | $13.00 | 470 |
| 2019-12-13 | $0.51 | $0.55 | $0.50 | $0.55 | $11.00 | 373 |
| 2019-12-12 | $0.35 | $0.40 | $0.30 | $0.40 | $8.00 | 994 |
| 2019-12-11 | $0.34 | $0.35 | $0.34 | $0.35 | $7.00 | 241 |
| 2019-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2019-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2019-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 125 |
| 2019-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2019-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2019-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2019-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 2 |
| 2019-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 99 |
| 2019-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 10 |
| 2019-11-26 | $0.51 | $0.51 | $0.50 | $0.50 | $10.00 | 105 |
| 2019-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 360 |
| 2019-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 200 |
| 2019-11-21 | $0.51 | $0.51 | $0.50 | $0.50 | $10.00 | 823 |
| 2019-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2019-11-19 | $0.28 | $0.45 | $0.28 | $0.45 | $9.00 | 285 |
| 2019-11-18 | $0.50 | $0.50 | $0.38 | $0.38 | $7.60 | 209 |
| 2019-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2019-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2019-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2019-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2019-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2019-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2019-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 5 |
| 2019-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 9 |
| 2019-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 13 |
| 2019-11-04 | $0.49 | $0.50 | $0.49 | $0.50 | $10.00 | 514 |
| 2019-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 72 |
| 2019-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $7.90 | 0 |
| 2019-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $7.90 | 0 |
| 2019-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $7.90 | 0 |
| 2019-10-28 | $0.29 | $0.40 | $0.29 | $0.40 | $7.90 | 250 |
| 2019-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2019-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2019-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 35 |
| 2019-10-22 | $0.26 | $0.30 | $0.26 | $0.30 | $6.00 | 115 |
| 2019-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 125 |
| 2019-10-18 | $0.36 | $0.39 | $0.36 | $0.39 | $7.84 | 250 |
| 2019-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 10 |
| 2019-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 392 |
| 2019-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 20 |
| 2019-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2019-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 15 |
| 2019-10-10 | $0.30 | $0.30 | $0.25 | $0.30 | $6.00 | 419 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 250 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 140 |
| 2019-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2019-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 200 |
| 2019-10-03 | $0.38 | $0.38 | $0.31 | $0.31 | $6.22 | 290 |
| 2019-10-02 | $0.33 | $0.38 | $0.33 | $0.38 | $7.60 | 55 |
| 2019-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $8.50 | 6 |
| 2019-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $8.50 | 252 |
| 2019-09-27 | $0.45 | $0.45 | $0.41 | $0.41 | $8.20 | 305 |
| 2019-09-26 | $0.40 | $0.42 | $0.40 | $0.42 | $8.40 | 250 |
| 2019-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $8.20 | 185 |
| 2019-09-24 | $0.52 | $0.52 | $0.51 | $0.52 | $10.40 | 155 |
| 2019-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 344 |
| 2019-09-20 | $0.55 | $0.55 | $0.50 | $0.50 | $10.00 | 60 |
| 2019-09-19 | $0.55 | $0.55 | $0.45 | $0.45 | $9.00 | 340 |
| 2019-09-18 | $0.50 | $0.55 | $0.45 | $0.55 | $11.00 | 341 |
| 2019-09-17 | $0.60 | $0.60 | $0.42 | $0.60 | $12.00 | 74 |
| 2019-09-16 | $0.78 | $0.78 | $0.75 | $0.75 | $15.00 | 116 |
| 2019-09-13 | $0.98 | $0.98 | $0.75 | $0.75 | $15.00 | 360 |
| 2019-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 260 |
| 2019-09-10 | $0.75 | $1.45 | $0.63 | $1.00 | $20.00 | 274 |
| 2019-09-09 | $0.65 | $0.75 | $0.65 | $0.75 | $15.00 | 97 |
| 2019-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 81 |
| 2019-09-05 | $0.49 | $0.49 | $0.40 | $0.40 | $8.00 | 41 |
| 2019-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $8.56 | 140 |
| 2019-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $8.58 | 0 |
| 2019-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $8.58 | 0 |
| 2019-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $8.58 | 125 |
| 2019-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $8.60 | 0 |
| 2019-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $8.60 | 150 |
| 2019-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $8.60 | 0 |
| 2019-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $8.60 | 0 |
| 2019-08-22 | $0.50 | $0.50 | $0.43 | $0.43 | $8.60 | 60 |
| 2019-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $8.80 | 0 |
| 2019-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $8.80 | 0 |
| 2019-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $8.80 | 50 |
| 2019-08-15 | $1.20 | $1.40 | $1.00 | $1.00 | $20.00 | 77 |
| 2019-08-14 | $0.99 | $1.24 | $0.99 | $1.24 | $24.80 | 100 |
| 2019-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 25 |
| 2019-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $12.26 | 50 |
| 2019-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $12.45 | 50 |
| 2019-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 27 |
| 2019-08-07 | $0.88 | $0.88 | $0.62 | $0.62 | $12.46 | 125 |
| 2019-08-06 | $0.88 | $0.88 | $0.62 | $0.62 | $12.46 | 125 |
| 2019-08-05 | $0.88 | $0.88 | $0.62 | $0.62 | $12.46 | 125 |
| 2019-08-02 | $0.88 | $0.88 | $0.62 | $0.62 | $12.46 | 125 |
| 2019-08-01 | $0.88 | $0.88 | $0.62 | $0.62 | $12.46 | 125 |
| 2019-07-31 | $0.88 | $0.88 | $0.62 | $0.62 | $12.46 | 125 |
| 2019-07-30 | $0.88 | $0.88 | $0.62 | $0.62 | $12.46 | 125 |
| 2019-07-29 | $0.88 | $0.88 | $0.62 | $0.62 | $12.46 | 125 |
| 2019-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $12.46 | 0 |
| 2019-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $12.46 | 0 |
| 2019-07-24 | $0.62 | $0.62 | $0.62 | $0.62 | $12.46 | 0 |
| 2019-07-23 | $0.88 | $0.88 | $0.62 | $0.62 | $12.45 | 125 |
| 2019-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-07-11 | $1.40 | $1.40 | $1.00 | $1.00 | $20.00 | 250 |
| 2019-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2019-07-09 | $1.25 | $1.60 | $1.25 | $1.50 | $30.00 | 51 |
| 2019-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $28.00 | 0 |
| 2019-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $28.00 | 0 |
| 2019-07-03 | $1.40 | $1.40 | $1.40 | $1.40 | $28.00 | 0 |
| 2019-07-02 | $1.40 | $1.40 | $1.40 | $1.40 | $28.00 | 0 |
| 2019-07-01 | $1.00 | $1.40 | $1.00 | $1.40 | $28.00 | 50 |
| 2019-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 1 |
| 2019-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 1 |
| 2019-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 3 |
| 2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 5 |
| 2019-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $13.60 | 0 |
| 2019-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $13.60 | 0 |
| 2019-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $13.60 | 0 |
| 2019-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $13.60 | 0 |
| 2019-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $13.60 | 21 |
| 2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 8 |
| 2019-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 5 |
| 2019-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 5 |
| 2019-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2019-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 5 |
| 2019-03-27 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-20 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-18 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-13 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-12 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-11 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-06 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-05 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 0 |
| 2019-03-04 | $0.65 | $0.67 | $0.65 | $0.67 | $13.36 | 52 |
| 2019-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 0 |
| 2019-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 0 |
| 2019-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 0 |
| 2019-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 0 |
| 2019-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 0 |
| 2019-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 0 |
| 2019-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 0 |
| 2019-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 0 |
| 2019-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 5 |
| 2019-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 0 |
| 2019-02-08 | $0.75 | $0.75 | $0.70 | $0.70 | $14.00 | 15 |
| 2019-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-02-06 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-02-05 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 25 |
| 2019-02-04 | $1.00 | $1.10 | $1.00 | $1.10 | $22.00 | 21 |
| 2019-02-01 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-31 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-30 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-29 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-28 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-25 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-24 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-23 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-18 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-17 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-16 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-15 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 0 |
| 2019-01-14 | $1.10 | $1.15 | $1.10 | $1.15 | $23.00 | 19 |
| 2019-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $11.22 | 0 |
| 2019-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $11.22 | 0 |
| 2019-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $11.22 | 0 |
| 2019-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $11.22 | 0 |
| 2019-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $11.22 | 10 |
| 2019-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $12.40 | 0 |
| 2019-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $12.40 | 0 |
| 2018-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $12.40 | 3 |
| 2018-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $12.40 | 5 |
| 2018-12-26 | $0.62 | $0.62 | $0.62 | $0.62 | $12.40 | 0 |
| 2018-12-24 | $0.62 | $0.62 | $0.62 | $0.62 | $12.40 | 5 |
| 2018-12-21 | $0.93 | $0.93 | $0.93 | $0.93 | $18.66 | 0 |
| 2018-12-20 | $0.93 | $0.93 | $0.93 | $0.93 | $18.66 | 0 |
| 2018-12-19 | $0.55 | $0.93 | $0.55 | $0.93 | $18.67 | 72 |
| 2018-12-18 | $0.51 | $0.55 | $0.51 | $0.55 | $11.00 | 93 |
| 2018-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $25.00 | 0 |
| 2018-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $25.00 | 0 |
| 2018-12-12 | $1.22 | $1.25 | $1.22 | $1.25 | $25.00 | 37 |
| 2018-12-11 | $1.20 | $1.20 | $1.20 | $1.20 | $24.00 | 0 |
| 2018-12-10 | $1.20 | $1.20 | $1.20 | $1.20 | $24.00 | 0 |
| 2018-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $24.00 | 10 |
| 2018-12-06 | $0.54 | $0.54 | $0.54 | $0.54 | $10.76 | 5 |
| 2018-12-04 | $0.75 | $0.75 | $0.54 | $0.62 | $12.40 | 106 |
| 2018-12-03 | $0.75 | $1.00 | $0.73 | $0.75 | $15.00 | 504 |
| 2018-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $10.42 | 8 |
| 2018-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $20.20 | 0 |
| 2018-11-28 | $1.01 | $1.01 | $1.01 | $1.01 | $20.20 | 0 |
| 2018-11-27 | $1.01 | $1.01 | $1.01 | $1.01 | $20.20 | 1 |
| 2018-11-26 | $1.01 | $1.01 | $1.01 | $1.01 | $20.20 | 1 |
| 2018-11-21 | $1.01 | $1.01 | $1.01 | $1.01 | $20.20 | 0 |
| 2018-11-20 | $1.01 | $1.01 | $1.01 | $1.01 | $20.20 | 0 |
| 2018-11-19 | $1.01 | $1.01 | $1.01 | $1.01 | $20.20 | 55 |
| 2018-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 1 |
| 2018-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 5 |
| 2018-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 1 |
| 2018-08-20 | $1.25 | $1.25 | $1.00 | $1.00 | $20.00 | 50 |
| 2018-08-17 | $1.48 | $1.48 | $1.48 | $1.48 | $29.50 | 0 |
| 2018-08-16 | $1.48 | $1.48 | $1.48 | $1.48 | $29.50 | 0 |
| 2018-08-15 | $1.48 | $1.48 | $1.48 | $1.48 | $29.50 | 0 |
| 2018-08-14 | $1.48 | $1.48 | $1.48 | $1.48 | $29.50 | 0 |
| 2018-08-13 | $1.50 | $1.50 | $1.48 | $1.48 | $29.50 | 10 |
| 2018-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2018-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2018-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2018-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2018-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 10 |
| 2018-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-08-01 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-31 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-24 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-23 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-20 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-19 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-18 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-17 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-16 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-13 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-12 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-10 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-09 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-06 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-03 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2018-07-02 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 5 |
| 2018-06-29 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-28 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-27 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-26 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-25 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-22 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-21 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-20 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-19 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-18 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-15 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-14 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-13 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 1 |
| 2018-06-12 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-11 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 2 |
| 2018-06-07 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-06 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-05 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-04 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-06-01 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-05-31 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-05-30 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2018-05-29 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 10 |
| 2018-05-25 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-24 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-23 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-22 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-21 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-18 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-17 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-16 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-15 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-14 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-11 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-10 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 125 |
| 2018-05-09 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-08 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-07 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-04 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-03 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-02 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-05-01 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 76 |
| 2018-04-30 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-04-27 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 8 |
| 2018-04-26 | $3.20 | $3.20 | $3.20 | $3.20 | $64.00 | 0 |
| 2018-04-25 | $3.20 | $3.20 | $3.20 | $3.20 | $64.00 | 0 |
| 2018-04-24 | $3.20 | $3.20 | $3.20 | $3.20 | $64.00 | 0 |
| 2018-04-23 | $3.20 | $3.20 | $3.20 | $3.20 | $64.00 | 0 |
| 2018-04-20 | $3.20 | $3.20 | $3.20 | $3.20 | $64.00 | 4 |
| 2018-04-19 | $3.20 | $3.20 | $3.20 | $3.20 | $64.00 | 5 |
| 2018-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 5 |
| 2018-04-17 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-04-16 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-04-13 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-04-12 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-04-11 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-04-10 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-04-09 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-04-06 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-04-05 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-04-04 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 13 |
| 2018-04-03 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2018-04-02 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 15 |
| 2018-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 5 |
| 2018-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 15 |
| 2018-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2018-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 200 |
| 2018-02-27 | $3.10 | $3.10 | $3.00 | $3.00 | $60.00 | 36 |
| 2018-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 15 |
| 2018-02-23 | $2.75 | $2.75 | $2.75 | $2.75 | $55.00 | 113 |
| 2018-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 22 |
| 2018-02-05 | $2.66 | $2.66 | $2.66 | $2.66 | $53.20 | 102 |
| 2018-02-01 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2018-01-24 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 5 |
| 2018-01-23 | $2.71 | $2.71 | $2.71 | $2.71 | $54.20 | 5 |
| 2018-01-18 | $2.76 | $2.76 | $2.76 | $2.76 | $55.20 | 5 |
| 2018-01-05 | $2.75 | $2.76 | $2.75 | $2.76 | $55.20 | 220 |
| 2018-01-04 | $2.75 | $2.75 | $2.75 | $2.75 | $55.00 | 0 |
| 2018-01-03 | $2.75 | $2.75 | $2.75 | $2.75 | $55.00 | 25 |
| 2018-01-02 | $2.77 | $2.77 | $2.77 | $2.77 | $55.40 | 10 |
| 2017-12-29 | $2.75 | $2.75 | $2.75 | $2.75 | $55.00 | 1 |
| 2017-12-28 | $2.20 | $2.75 | $2.15 | $2.75 | $55.00 | 220 |
| 2017-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 10 |
| 2017-12-12 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-12-06 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-12-05 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-12-04 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-12-01 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-30 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-29 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-28 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-27 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-24 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-22 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-21 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-20 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-17 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-16 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-15 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 0 |
| 2017-11-14 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 150 |
| 2017-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-11-10 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-11-09 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-11-08 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 15 |
| 2017-11-07 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 10 |
| 2017-11-03 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2017-11-02 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2017-11-01 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2017-10-31 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 3 |
| 2017-10-30 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2017-10-27 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 10 |
| 2017-10-26 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-10-25 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-10-24 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-10-23 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-10-20 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-10-19 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-10-18 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-10-17 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 5 |
| 2017-10-16 | $1.93 | $1.93 | $1.93 | $1.93 | $38.62 | 0 |
| 2017-10-13 | $1.93 | $1.93 | $1.93 | $1.93 | $38.62 | 0 |
| 2017-10-12 | $1.93 | $1.93 | $1.93 | $1.93 | $38.62 | 0 |
| 2017-10-11 | $1.93 | $1.93 | $1.93 | $1.93 | $38.62 | 0 |
| 2017-10-10 | $1.93 | $1.93 | $1.93 | $1.93 | $38.62 | 0 |
| 2017-10-09 | $1.93 | $1.93 | $1.93 | $1.93 | $38.62 | 0 |
| 2017-10-06 | $1.93 | $1.93 | $1.93 | $1.93 | $38.62 | 0 |
| 2017-10-05 | $1.93 | $1.93 | $1.93 | $1.93 | $38.62 | 0 |
| 2017-10-04 | $2.00 | $2.00 | $1.93 | $1.93 | $38.62 | 110 |
| 2017-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 5 |
| 2017-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-29 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-28 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 2 |
| 2017-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-08-14 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 10 |
| 2017-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2017-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2017-08-09 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2017-08-08 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2017-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2017-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2017-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2017-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2017-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 14 |
| 2017-07-31 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 0 |
| 2017-07-28 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 0 |
| 2017-07-27 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 0 |
| 2017-07-26 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 0 |
| 2017-07-25 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 0 |
| 2017-07-24 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 0 |
| 2017-07-21 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 0 |
| 2017-07-20 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 1 |
| 2017-07-19 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 0 |
| 2017-07-18 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 0 |
| 2017-07-17 | $2.55 | $2.70 | $2.55 | $2.70 | $54.00 | 15 |
| 2017-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-06-20 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 10 |
| 2017-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 10 |
| 2017-06-14 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2017-06-13 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 9 |
| 2017-06-12 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2017-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2017-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2017-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 5 |
| 2017-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 5 |
| 2017-06-05 | $1.94 | $1.94 | $1.94 | $1.94 | $38.84 | 0 |
| 2017-06-02 | $1.94 | $1.94 | $1.94 | $1.94 | $38.84 | 0 |
| 2017-06-01 | $1.94 | $1.94 | $1.94 | $1.94 | $38.84 | 5 |
| 2017-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2017-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2017-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2017-05-25 | $2.00 | $2.00 | $1.00 | $1.00 | $20.00 | 60 |
| 2017-05-24 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-23 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-22 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-19 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-18 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-17 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-16 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-15 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 50 |
| 2017-05-12 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-11 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-10 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-09 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-08 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-05 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-04 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-05-03 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 3 |
| 2017-05-02 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 100 |
| 2017-05-01 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-04-28 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-04-27 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2017-04-26 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 100 |
| 2017-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 75 |
| 2017-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2017-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 25 |
| 2017-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 350 |
| 2017-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 50 |
| 2017-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 50 |
| 2017-04-03 | $2.00 | $2.00 | $1.90 | $2.00 | $40.00 | 780 |
| 2017-03-31 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2017-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 81 |
| 2017-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 6 |
| 2017-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 5 |
| 2017-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 12 |
| 2017-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 7 |
| 2017-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 5 |
| 2017-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $44.00 | 0 |
| 2017-03-09 | $2.20 | $2.20 | $2.20 | $2.20 | $44.00 | 12 |
| 2017-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 10 |
| 2017-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $45.00 | 0 |
| 2017-03-06 | $2.25 | $2.25 | $2.25 | $2.25 | $45.00 | 0 |
| 2017-03-03 | $2.32 | $2.32 | $2.25 | $2.25 | $45.00 | 69 |
| 2017-03-02 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 125 |
| 2017-03-01 | $2.25 | $2.25 | $2.20 | $2.20 | $44.00 | 34 |
| 2017-02-28 | $2.00 | $2.25 | $2.00 | $2.25 | $45.00 | 225 |
| 2017-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 15 |
| 2017-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2017-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 5 |
| 2017-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 10 |
| 2017-02-17 | $51.13 | $51.13 | $51.13 | $51.13 | $1,022.60 | 0 |
Vision Hydrogen Corp (VIHD) News Headlines
Recent Vision Hydrogen Corp (VIHD) News
Similar Companies to Vision Hydrogen Corp (VIHD) in the Utilities-Renewable Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Algonquin Power & Utilities Corp | AQN | Utilities-Renewable | Utilities | 2,202 |
| Brookfield Renewable Corporation - Class A - Class A (Sub Voting) | BEPC | Utilities-Renewable | Utilities | 1,890 |
| Brookfield Renewable Partners LP | BEP | Utilities-Renewable | Utilities | 1,600 |
| Ormat Technologies Inc | ORA | Utilities-Renewable | Utilities | 1,400 |
| Clearway Energy Inc - Class C | CWEN | Utilities-Renewable | Utilities | 1,000 |
| Azure Power Global Ltd | AZRE | Utilities-Renewable | Utilities | 471 |
| Advent Technologies Holdings Inc - Class A | ADN | Utilities-Renewable | Utilities | 49 |
| Fusion Fuel Green Ltd - Class A | HTOO | Utilities-Renewable | Utilities | 19 |
| Ellomay Capital Ltd | ELLO | Utilities-Renewable | Utilities | 18 |
| China Recycling Energy Corporation | CREG | Utilities-Renewable | Utilities | 16 |