Viracta Therapeutics Inc (VIRX) Exchange: NASDAQ
Data as of April 18, 2024
$0.91 ($-0.03) -2.91%
Viracta Therapeutics Inc - Daily Information
Click for more stock information on Viracta Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.91 |
| Previous Close | $0.91 |
| High | $0.99 |
| Low | $0.85 |
| Adjusted Open | $0.91 |
| Previous Adjusted Close | $0.91 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.85 |
About Viracta Therapeutics Inc (VIRX)
Viracta is a precision oncology company targeting virus-associated malignancies. Viracta's proprietary investigational drug, nanatinostat, is currently being evaluated in combination with the antiviral agent valganciclovir as an oral combination therapy in a Phase 2 clinical trial for EBV-positive lymphoma. Viracta is pursuing application of this inducible synthetic lethality approach in other EBV-associated malignancies, such as nasopharyngeal carcinoma, gastric carcinoma, and other virus-related cancers.
Invest in Viracta Therapeutics Inc (VIRX)
Historical Stock Data for Viracta Therapeutics Inc (VIRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.91 | $0.99 | $0.85 | $0.91 | $0.91 | 79,390 |
| 2024-04-17 | $0.74 | $0.95 | $0.74 | $0.94 | $0.94 | 196,488 |
| 2024-04-16 | $0.77 | $0.82 | $0.67 | $0.71 | $0.71 | 255,343 |
| 2024-04-15 | $1.03 | $1.04 | $0.76 | $0.78 | $0.78 | 606,565 |
| 2024-04-12 | $1.30 | $1.31 | $1.08 | $1.15 | $1.15 | 339,011 |
| 2024-04-11 | $1.15 | $1.31 | $1.10 | $1.17 | $1.17 | 348,783 |
| 2024-04-10 | $1.08 | $1.14 | $1.03 | $1.14 | $1.14 | 72,222 |
| 2024-04-09 | $1.09 | $1.11 | $1.02 | $1.06 | $1.06 | 76,539 |
| 2024-04-08 | $1.09 | $1.10 | $1.03 | $1.07 | $1.07 | 143,310 |
| 2024-04-05 | $1.08 | $1.08 | $0.99 | $1.02 | $1.02 | 65,586 |
| 2024-04-04 | $1.09 | $1.11 | $1.01 | $1.04 | $1.04 | 75,732 |
| 2024-04-03 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 71,976 |
| 2024-04-02 | $1.11 | $1.12 | $1.05 | $1.09 | $1.09 | 111,205 |
| 2024-04-01 | $1.05 | $1.15 | $1.04 | $1.11 | $1.11 | 248,020 |
| 2024-03-28 | $1.05 | $1.08 | $0.97 | $1.02 | $1.02 | 60,037 |
| 2024-03-27 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 32,895 |
| 2024-03-26 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 36,478 |
| 2024-03-25 | $0.96 | $1.15 | $0.94 | $1.06 | $1.06 | 101,510 |
| 2024-03-22 | $1.04 | $1.05 | $0.95 | $0.97 | $0.97 | 126,352 |
| 2024-03-21 | $1.14 | $1.17 | $1.06 | $1.07 | $1.07 | 89,090 |
| 2024-03-20 | $1.04 | $1.13 | $0.98 | $1.13 | $1.13 | 93,707 |
| 2024-03-19 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 77,470 |
| 2024-03-18 | $0.97 | $1.01 | $0.95 | $0.99 | $0.99 | 83,469 |
| 2024-03-15 | $0.97 | $1.04 | $0.94 | $1.00 | $1.00 | 39,807 |
| 2024-03-14 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 47,553 |
| 2024-03-13 | $1.02 | $1.05 | $0.95 | $0.95 | $0.95 | 76,534 |
| 2024-03-12 | $0.97 | $1.05 | $0.93 | $0.99 | $0.99 | 241,217 |
| 2024-03-11 | $0.86 | $0.96 | $0.86 | $0.89 | $0.89 | 97,111 |
| 2024-03-08 | $0.83 | $0.94 | $0.80 | $0.85 | $0.85 | 236,329 |
| 2024-03-07 | $0.91 | $0.95 | $0.80 | $0.81 | $0.81 | 177,306 |
| 2024-03-06 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 62,646 |
| 2024-03-05 | $0.97 | $0.98 | $0.91 | $0.94 | $0.94 | 103,922 |
| 2024-03-04 | $0.95 | $1.00 | $0.91 | $0.94 | $0.94 | 163,920 |
| 2024-03-01 | $0.80 | $0.94 | $0.80 | $0.91 | $0.91 | 155,175 |
| 2024-02-29 | $0.89 | $0.92 | $0.76 | $0.82 | $0.82 | 190,182 |
| 2024-02-28 | $0.80 | $0.95 | $0.79 | $0.89 | $0.89 | 132,023 |
| 2024-02-27 | $0.72 | $0.79 | $0.70 | $0.76 | $0.76 | 75,061 |
| 2024-02-26 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 77,970 |
| 2024-02-23 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 30,431 |
| 2024-02-22 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 24,096 |
| 2024-02-21 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 91,987 |
| 2024-02-20 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 171,902 |
| 2024-02-16 | $0.65 | $0.75 | $0.62 | $0.68 | $0.68 | 274,830 |
| 2024-02-15 | $0.62 | $0.70 | $0.62 | $0.62 | $0.62 | 105,088 |
| 2024-02-14 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 71,861 |
| 2024-02-13 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 50,536 |
| 2024-02-12 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 107,509 |
| 2024-02-09 | $0.57 | $0.66 | $0.57 | $0.62 | $0.62 | 174,542 |
| 2024-02-08 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 30,773 |
| 2024-02-07 | $0.54 | $0.62 | $0.54 | $0.56 | $0.56 | 100,781 |
| 2024-02-06 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 45,294 |
| 2024-02-05 | $0.62 | $0.63 | $0.56 | $0.61 | $0.61 | 76,165 |
| 2024-02-02 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 36,976 |
| 2024-02-01 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 49,215 |
| 2024-01-31 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 74,077 |
| 2024-01-30 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 38,742 |
| 2024-01-29 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 48,805 |
| 2024-01-26 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 23,441 |
| 2024-01-25 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 32,066 |
| 2024-01-24 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 55,929 |
| 2024-01-23 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 36,785 |
| 2024-01-22 | $0.53 | $0.53 | $0.45 | $0.48 | $0.48 | 202,058 |
| 2024-01-19 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 34,384 |
| 2024-01-18 | $0.57 | $0.58 | $0.50 | $0.50 | $0.50 | 42,050 |
| 2024-01-17 | $0.54 | $0.54 | $0.46 | $0.52 | $0.52 | 153,200 |
| 2024-01-16 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 138,734 |
| 2024-01-12 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 51,113 |
| 2024-01-11 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 43,440 |
| 2024-01-10 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 145,874 |
| 2024-01-09 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 102,523 |
| 2024-01-08 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 71,749 |
| 2024-01-05 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 105,422 |
| 2024-01-04 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 145,787 |
| 2024-01-03 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 186,472 |
| 2024-01-02 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 69,443 |
| 2023-12-29 | $0.59 | $0.64 | $0.56 | $0.57 | $0.57 | 145,920 |
| 2023-12-28 | $0.56 | $0.64 | $0.56 | $0.57 | $0.57 | 270,499 |
| 2023-12-27 | $0.57 | $0.62 | $0.55 | $0.57 | $0.57 | 626,959 |
| 2023-12-26 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 126,778 |
| 2023-12-22 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 166,249 |
| 2023-12-21 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 120,691 |
| 2023-12-20 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 80,175 |
| 2023-12-19 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 173,625 |
| 2023-12-18 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 142,687 |
| 2023-12-15 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 139,107 |
| 2023-12-14 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 209,043 |
| 2023-12-13 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 220,318 |
| 2023-12-12 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 860,356 |
| 2023-12-11 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 167,822 |
| 2023-12-08 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 263,261 |
| 2023-12-07 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 146,757 |
| 2023-12-06 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 271,251 |
| 2023-12-05 | $0.48 | $0.54 | $0.47 | $0.51 | $0.51 | 612,073 |
| 2023-12-04 | $0.48 | $0.53 | $0.46 | $0.47 | $0.47 | 711,744 |
| 2023-12-01 | $0.49 | $0.54 | $0.44 | $0.49 | $0.49 | 185,332 |
| 2023-11-30 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 168,018 |
| 2023-11-29 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 100,902 |
| 2023-11-28 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 278,458 |
| 2023-11-27 | $0.53 | $0.55 | $0.47 | $0.51 | $0.51 | 181,921 |
| 2023-11-24 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 44,591 |
| 2023-11-22 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 81,152 |
| 2023-11-21 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 141,044 |
| 2023-11-20 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 64,098 |
| 2023-11-17 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 49,809 |
| 2023-11-16 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 36,484 |
| 2023-11-15 | $0.56 | $0.62 | $0.54 | $0.60 | $0.60 | 114,716 |
| 2023-11-14 | $0.58 | $0.59 | $0.51 | $0.54 | $0.54 | 120,074 |
| 2023-11-13 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 91,779 |
| 2023-11-10 | $0.67 | $0.73 | $0.58 | $0.58 | $0.58 | 147,193 |
| 2023-11-09 | $0.82 | $0.82 | $0.66 | $0.69 | $0.69 | 122,249 |
| 2023-11-08 | $0.70 | $1.02 | $0.70 | $0.81 | $0.81 | 947,200 |
| 2023-11-07 | $0.68 | $0.72 | $0.65 | $0.68 | $0.68 | 80,119 |
| 2023-11-06 | $0.70 | $0.72 | $0.63 | $0.67 | $0.67 | 76,476 |
| 2023-11-03 | $0.61 | $0.70 | $0.61 | $0.68 | $0.68 | 73,607 |
| 2023-11-02 | $0.65 | $0.69 | $0.61 | $0.63 | $0.63 | 49,837 |
| 2023-11-01 | $0.65 | $0.69 | $0.62 | $0.65 | $0.65 | 12,923 |
| 2023-10-31 | $0.72 | $0.72 | $0.61 | $0.62 | $0.62 | 52,105 |
| 2023-10-30 | $0.69 | $0.75 | $0.63 | $0.64 | $0.64 | 64,762 |
| 2023-10-27 | $0.64 | $0.66 | $0.55 | $0.66 | $0.66 | 188,395 |
| 2023-10-26 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 52,043 |
| 2023-10-25 | $0.71 | $0.71 | $0.60 | $0.65 | $0.65 | 78,103 |
| 2023-10-24 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 87,557 |
| 2023-10-23 | $0.74 | $0.77 | $0.69 | $0.70 | $0.70 | 51,741 |
| 2023-10-20 | $0.69 | $0.76 | $0.67 | $0.75 | $0.75 | 213,102 |
| 2023-10-19 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 49,043 |
| 2023-10-18 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 22,170 |
| 2023-10-17 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 58,216 |
| 2023-10-16 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 46,909 |
| 2023-10-13 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 33,121 |
| 2023-10-12 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 71,459 |
| 2023-10-11 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 97,995 |
| 2023-10-10 | $0.72 | $0.87 | $0.70 | $0.71 | $0.71 | 425,147 |
| 2023-10-09 | $0.81 | $0.81 | $0.68 | $0.70 | $0.70 | 219,590 |
| 2023-10-06 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 79,842 |
| 2023-10-05 | $0.98 | $0.98 | $0.72 | $0.79 | $0.79 | 408,268 |
| 2023-10-04 | $1.05 | $1.09 | $0.90 | $0.92 | $0.92 | 211,564 |
| 2023-10-03 | $1.01 | $1.09 | $1.00 | $1.03 | $1.03 | 43,918 |
| 2023-10-02 | $1.04 | $1.08 | $1.02 | $1.04 | $1.04 | 16,035 |
| 2023-09-29 | $1.05 | $1.11 | $1.04 | $1.04 | $1.04 | 27,504 |
| 2023-09-28 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 14,870 |
| 2023-09-27 | $1.04 | $1.08 | $1.02 | $1.04 | $1.04 | 19,190 |
| 2023-09-26 | $1.14 | $1.16 | $1.00 | $1.03 | $1.03 | 48,187 |
| 2023-09-25 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 58,276 |
| 2023-09-22 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 25,804 |
| 2023-09-21 | $1.11 | $1.11 | $1.07 | $1.11 | $1.11 | 52,202 |
| 2023-09-20 | $1.17 | $1.19 | $1.12 | $1.12 | $1.12 | 10,946 |
| 2023-09-19 | $1.16 | $1.20 | $1.10 | $1.12 | $1.12 | 64,590 |
| 2023-09-18 | $1.26 | $1.26 | $1.18 | $1.18 | $1.18 | 89,891 |
| 2023-09-15 | $1.34 | $1.36 | $1.17 | $1.27 | $1.27 | 269,601 |
| 2023-09-14 | $1.33 | $1.35 | $1.24 | $1.31 | $1.31 | 90,064 |
| 2023-09-13 | $1.30 | $1.36 | $1.30 | $1.32 | $1.32 | 12,062 |
| 2023-09-12 | $1.31 | $1.38 | $1.31 | $1.36 | $1.36 | 13,674 |
| 2023-09-11 | $1.27 | $1.36 | $1.22 | $1.33 | $1.33 | 65,546 |
| 2023-09-08 | $1.35 | $1.39 | $1.17 | $1.32 | $1.32 | 63,682 |
| 2023-09-07 | $1.36 | $1.40 | $1.34 | $1.34 | $1.34 | 39,843 |
| 2023-09-06 | $1.46 | $1.46 | $1.36 | $1.41 | $1.41 | 34,037 |
| 2023-09-05 | $1.44 | $1.50 | $1.42 | $1.44 | $1.44 | 104,963 |
| 2023-09-01 | $1.45 | $1.52 | $1.42 | $1.46 | $1.46 | 60,308 |
| 2023-08-31 | $1.44 | $1.48 | $1.42 | $1.44 | $1.44 | 12,321 |
| 2023-08-30 | $1.42 | $1.44 | $1.40 | $1.42 | $1.42 | 24,339 |
| 2023-08-29 | $1.42 | $1.44 | $1.40 | $1.43 | $1.43 | 28,690 |
| 2023-08-28 | $1.45 | $1.48 | $1.41 | $1.42 | $1.42 | 50,106 |
| 2023-08-25 | $1.49 | $1.49 | $1.40 | $1.46 | $1.46 | 69,495 |
| 2023-08-24 | $1.45 | $1.49 | $1.38 | $1.43 | $1.43 | 118,576 |
| 2023-08-23 | $1.31 | $1.48 | $1.29 | $1.42 | $1.42 | 147,022 |
| 2023-08-22 | $1.25 | $1.32 | $1.20 | $1.31 | $1.31 | 39,171 |
| 2023-08-21 | $1.20 | $1.29 | $1.16 | $1.20 | $1.20 | 50,157 |
| 2023-08-18 | $1.18 | $1.23 | $1.16 | $1.16 | $1.16 | 42,314 |
| 2023-08-17 | $1.22 | $1.27 | $1.15 | $1.20 | $1.20 | 93,812 |
| 2023-08-16 | $1.31 | $1.34 | $1.19 | $1.23 | $1.23 | 102,346 |
| 2023-08-15 | $1.40 | $1.44 | $1.30 | $1.30 | $1.30 | 72,225 |
| 2023-08-14 | $1.42 | $1.46 | $1.38 | $1.41 | $1.41 | 47,841 |
| 2023-08-11 | $1.40 | $1.44 | $1.39 | $1.44 | $1.44 | 24,952 |
| 2023-08-10 | $1.41 | $1.47 | $1.41 | $1.43 | $1.43 | 30,784 |
| 2023-08-09 | $1.44 | $1.46 | $1.39 | $1.42 | $1.42 | 47,938 |
| 2023-08-08 | $1.41 | $1.49 | $1.38 | $1.44 | $1.44 | 100,662 |
| 2023-08-07 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 78,443 |
| 2023-08-04 | $1.53 | $1.56 | $1.49 | $1.50 | $1.50 | 44,009 |
| 2023-08-03 | $1.53 | $1.57 | $1.51 | $1.53 | $1.53 | 38,931 |
| 2023-08-02 | $1.56 | $1.58 | $1.50 | $1.55 | $1.55 | 41,420 |
| 2023-08-01 | $1.56 | $1.59 | $1.50 | $1.56 | $1.56 | 147,137 |
| 2023-07-31 | $1.55 | $1.68 | $1.49 | $1.55 | $1.55 | 279,043 |
| 2023-07-28 | $1.49 | $1.55 | $1.45 | $1.47 | $1.47 | 27,403 |
| 2023-07-27 | $1.55 | $1.55 | $1.45 | $1.48 | $1.48 | 136,855 |
| 2023-07-26 | $1.47 | $1.49 | $1.42 | $1.45 | $1.45 | 32,946 |
| 2023-07-25 | $1.49 | $1.49 | $1.44 | $1.45 | $1.45 | 57,841 |
| 2023-07-24 | $1.53 | $1.55 | $1.49 | $1.50 | $1.50 | 56,307 |
| 2023-07-21 | $1.53 | $1.56 | $1.48 | $1.54 | $1.54 | 40,820 |
| 2023-07-20 | $1.58 | $1.64 | $1.51 | $1.55 | $1.55 | 158,146 |
| 2023-07-19 | $1.47 | $1.62 | $1.40 | $1.58 | $1.58 | 420,422 |
| 2023-07-18 | $1.46 | $1.50 | $1.45 | $1.47 | $1.47 | 110,263 |
| 2023-07-17 | $1.46 | $1.48 | $1.45 | $1.48 | $1.48 | 48,441 |
| 2023-07-14 | $1.45 | $1.49 | $1.44 | $1.45 | $1.45 | 62,040 |
| 2023-07-13 | $1.46 | $1.50 | $1.42 | $1.44 | $1.44 | 150,917 |
| 2023-07-12 | $1.39 | $1.44 | $1.36 | $1.42 | $1.42 | 117,539 |
| 2023-07-11 | $1.34 | $1.42 | $1.34 | $1.38 | $1.38 | 114,289 |
| 2023-07-10 | $1.32 | $1.38 | $1.31 | $1.34 | $1.34 | 98,371 |
| 2023-07-07 | $1.30 | $1.38 | $1.30 | $1.36 | $1.36 | 105,994 |
| 2023-07-06 | $1.37 | $1.40 | $1.25 | $1.27 | $1.27 | 92,955 |
| 2023-07-05 | $1.38 | $1.42 | $1.36 | $1.36 | $1.36 | 85,862 |
| 2023-07-03 | $1.40 | $1.48 | $1.36 | $1.38 | $1.38 | 72,428 |
| 2023-06-30 | $1.45 | $1.48 | $1.39 | $1.41 | $1.41 | 133,395 |
| 2023-06-29 | $1.52 | $1.56 | $1.43 | $1.45 | $1.45 | 55,811 |
| 2023-06-28 | $1.45 | $1.58 | $1.45 | $1.51 | $1.51 | 226,182 |
| 2023-06-27 | $1.44 | $1.45 | $1.33 | $1.43 | $1.43 | 62,269 |
| 2023-06-26 | $1.56 | $1.58 | $1.33 | $1.41 | $1.41 | 202,978 |
| 2023-06-23 | $1.52 | $1.58 | $1.45 | $1.58 | $1.58 | 200,830 |
| 2023-06-22 | $1.52 | $1.56 | $1.46 | $1.52 | $1.52 | 55,318 |
| 2023-06-21 | $1.52 | $1.56 | $1.42 | $1.56 | $1.56 | 140,521 |
| 2023-06-20 | $1.55 | $1.58 | $1.48 | $1.56 | $1.56 | 48,871 |
| 2023-06-16 | $1.58 | $1.65 | $1.50 | $1.58 | $1.58 | 131,979 |
| 2023-06-15 | $1.55 | $1.68 | $1.49 | $1.59 | $1.59 | 307,639 |
| 2023-06-14 | $1.55 | $1.60 | $1.50 | $1.55 | $1.55 | 101,880 |
| 2023-06-13 | $1.68 | $1.77 | $1.52 | $1.55 | $1.55 | 416,156 |
| 2023-06-12 | $1.55 | $1.65 | $1.52 | $1.60 | $1.60 | 305,985 |
| 2023-06-09 | $1.51 | $1.59 | $1.48 | $1.52 | $1.52 | 112,424 |
| 2023-06-08 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 87,128 |
| 2023-06-07 | $1.69 | $1.72 | $1.46 | $1.53 | $1.53 | 269,288 |
| 2023-06-06 | $1.49 | $1.61 | $1.46 | $1.59 | $1.59 | 150,938 |
| 2023-06-05 | $1.50 | $1.52 | $1.40 | $1.51 | $1.51 | 139,151 |
| 2023-06-02 | $1.46 | $1.47 | $1.36 | $1.47 | $1.47 | 139,885 |
| 2023-06-01 | $1.32 | $1.45 | $1.31 | $1.41 | $1.41 | 150,330 |
| 2023-05-31 | $1.35 | $1.43 | $1.31 | $1.33 | $1.33 | 236,869 |
| 2023-05-30 | $1.58 | $1.58 | $1.30 | $1.37 | $1.37 | 387,991 |
| 2023-05-26 | $1.42 | $1.48 | $1.35 | $1.46 | $1.46 | 413,635 |
| 2023-05-25 | $1.67 | $1.67 | $1.38 | $1.48 | $1.48 | 398,920 |
| 2023-05-24 | $1.83 | $1.83 | $1.58 | $1.62 | $1.62 | 461,313 |
| 2023-05-23 | $2.10 | $2.13 | $1.71 | $1.80 | $1.80 | 509,726 |
| 2023-05-22 | $2.38 | $2.38 | $1.95 | $1.99 | $1.99 | 1,208,837 |
| 2023-05-19 | $2.08 | $2.35 | $1.96 | $2.13 | $2.13 | 1,566,707 |
| 2023-05-18 | $1.74 | $2.00 | $1.74 | $1.93 | $1.93 | 1,808,145 |
| 2023-05-17 | $1.25 | $1.76 | $1.25 | $1.71 | $1.71 | 1,804,146 |
| 2023-05-16 | $1.31 | $1.33 | $1.17 | $1.25 | $1.25 | 180,653 |
| 2023-05-15 | $1.16 | $1.36 | $1.16 | $1.31 | $1.31 | 117,054 |
| 2023-05-12 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 69,908 |
| 2023-05-11 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 137,945 |
| 2023-05-10 | $1.08 | $1.19 | $1.08 | $1.13 | $1.13 | 153,703 |
| 2023-05-09 | $1.01 | $1.08 | $0.97 | $1.07 | $1.07 | 221,668 |
| 2023-05-08 | $1.00 | $1.02 | $0.88 | $0.89 | $0.89 | 132,839 |
| 2023-05-05 | $1.16 | $1.18 | $0.96 | $1.00 | $1.00 | 282,297 |
| 2023-05-04 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 85,956 |
| 2023-05-03 | $1.20 | $1.31 | $1.12 | $1.13 | $1.13 | 123,570 |
| 2023-05-02 | $1.26 | $1.29 | $1.23 | $1.23 | $1.23 | 93,474 |
| 2023-05-01 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 48,862 |
| 2023-04-28 | $1.29 | $1.35 | $1.27 | $1.29 | $1.29 | 35,786 |
| 2023-04-27 | $1.25 | $1.35 | $1.24 | $1.30 | $1.30 | 53,989 |
| 2023-04-26 | $1.31 | $1.31 | $1.20 | $1.26 | $1.26 | 196,279 |
| 2023-04-25 | $1.30 | $1.35 | $1.28 | $1.32 | $1.32 | 69,129 |
| 2023-04-24 | $1.30 | $1.33 | $1.28 | $1.29 | $1.29 | 50,879 |
| 2023-04-21 | $1.33 | $1.41 | $1.27 | $1.32 | $1.32 | 49,895 |
| 2023-04-20 | $1.30 | $1.39 | $1.29 | $1.31 | $1.31 | 58,365 |
| 2023-04-19 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 26,388 |
| 2023-04-18 | $1.40 | $1.41 | $1.29 | $1.29 | $1.29 | 138,168 |
| 2023-04-17 | $1.46 | $1.56 | $1.35 | $1.37 | $1.37 | 130,455 |
| 2023-04-14 | $1.48 | $1.55 | $1.41 | $1.46 | $1.46 | 68,879 |
| 2023-04-13 | $1.50 | $1.55 | $1.47 | $1.47 | $1.47 | 49,471 |
| 2023-04-12 | $1.47 | $1.54 | $1.42 | $1.44 | $1.44 | 63,657 |
| 2023-04-11 | $1.41 | $1.59 | $1.41 | $1.45 | $1.45 | 26,056 |
| 2023-04-10 | $1.49 | $1.50 | $1.38 | $1.42 | $1.42 | 32,125 |
| 2023-04-06 | $1.53 | $1.57 | $1.36 | $1.46 | $1.46 | 116,725 |
| 2023-04-05 | $1.48 | $1.63 | $1.48 | $1.54 | $1.54 | 41,664 |
| 2023-04-04 | $1.54 | $1.62 | $1.48 | $1.48 | $1.48 | 23,413 |
| 2023-04-03 | $1.59 | $1.63 | $1.51 | $1.53 | $1.53 | 43,463 |
| 2023-03-31 | $1.55 | $1.64 | $1.55 | $1.59 | $1.59 | 44,986 |
| 2023-03-30 | $1.53 | $1.68 | $1.49 | $1.54 | $1.54 | 134,751 |
| 2023-03-29 | $1.65 | $1.69 | $1.49 | $1.58 | $1.58 | 59,727 |
| 2023-03-28 | $1.43 | $1.66 | $1.38 | $1.58 | $1.58 | 406,753 |
| 2023-03-27 | $1.50 | $1.50 | $1.38 | $1.38 | $1.38 | 43,849 |
| 2023-03-24 | $1.40 | $1.51 | $1.37 | $1.40 | $1.40 | 42,000 |
| 2023-03-23 | $1.50 | $1.55 | $1.36 | $1.39 | $1.39 | 40,297 |
| 2023-03-22 | $1.52 | $1.52 | $1.44 | $1.44 | $1.44 | 16,074 |
| 2023-03-21 | $1.50 | $1.57 | $1.38 | $1.49 | $1.49 | 99,167 |
| 2023-03-20 | $1.58 | $1.66 | $1.47 | $1.52 | $1.52 | 75,679 |
| 2023-03-17 | $1.61 | $1.71 | $1.55 | $1.65 | $1.65 | 63,731 |
| 2023-03-16 | $1.73 | $1.73 | $1.55 | $1.65 | $1.65 | 87,383 |
| 2023-03-15 | $1.77 | $1.82 | $1.64 | $1.69 | $1.69 | 17,813 |
| 2023-03-14 | $1.94 | $1.94 | $1.75 | $1.75 | $1.75 | 67,071 |
| 2023-03-13 | $1.70 | $1.75 | $1.68 | $1.70 | $1.70 | 35,013 |
| 2023-03-10 | $1.70 | $1.74 | $1.67 | $1.70 | $1.70 | 101,128 |
| 2023-03-09 | $1.71 | $1.80 | $1.69 | $1.71 | $1.71 | 79,931 |
| 2023-03-08 | $1.74 | $1.85 | $1.70 | $1.71 | $1.71 | 32,852 |
| 2023-03-07 | $1.81 | $1.83 | $1.71 | $1.73 | $1.73 | 14,787 |
| 2023-03-06 | $1.82 | $1.84 | $1.69 | $1.73 | $1.73 | 28,532 |
| 2023-03-03 | $1.70 | $1.77 | $1.70 | $1.74 | $1.74 | 26,156 |
| 2023-03-02 | $1.67 | $1.75 | $1.67 | $1.71 | $1.71 | 53,199 |
| 2023-03-01 | $1.75 | $1.75 | $1.65 | $1.69 | $1.69 | 38,661 |
| 2023-02-28 | $1.72 | $1.90 | $1.66 | $1.70 | $1.70 | 63,224 |
| 2023-02-27 | $1.68 | $1.85 | $1.65 | $1.67 | $1.67 | 77,111 |
| 2023-02-24 | $1.83 | $1.86 | $1.70 | $1.74 | $1.74 | 46,488 |
| 2023-02-23 | $1.91 | $2.00 | $1.80 | $1.81 | $1.81 | 43,850 |
| 2023-02-22 | $1.89 | $1.99 | $1.85 | $1.88 | $1.88 | 67,867 |
| 2023-02-21 | $1.92 | $1.99 | $1.81 | $1.84 | $1.84 | 53,768 |
| 2023-02-17 | $2.00 | $2.08 | $1.92 | $1.95 | $1.95 | 33,002 |
| 2023-02-16 | $1.98 | $2.05 | $1.94 | $1.96 | $1.96 | 60,329 |
| 2023-02-15 | $1.99 | $2.05 | $1.94 | $1.99 | $1.99 | 52,127 |
| 2023-02-14 | $1.95 | $2.09 | $1.95 | $2.00 | $2.00 | 27,264 |
| 2023-02-13 | $1.98 | $1.99 | $1.90 | $1.93 | $1.93 | 60,098 |
| 2023-02-10 | $2.04 | $2.09 | $1.92 | $1.92 | $1.92 | 66,997 |
| 2023-02-09 | $2.02 | $2.13 | $1.92 | $2.03 | $2.03 | 196,762 |
| 2023-02-08 | $1.94 | $2.02 | $1.89 | $1.97 | $1.97 | 53,170 |
| 2023-02-07 | $1.91 | $1.96 | $1.80 | $1.96 | $1.96 | 43,895 |
| 2023-02-06 | $1.91 | $1.95 | $1.85 | $1.88 | $1.88 | 47,589 |
| 2023-02-03 | $2.02 | $2.12 | $1.87 | $1.90 | $1.90 | 112,679 |
| 2023-02-02 | $2.11 | $2.18 | $2.01 | $2.06 | $2.06 | 92,458 |
| 2023-02-01 | $2.07 | $2.12 | $2.01 | $2.07 | $2.07 | 60,643 |
| 2023-01-31 | $2.00 | $2.18 | $2.00 | $2.08 | $2.08 | 47,191 |
| 2023-01-30 | $2.15 | $2.15 | $1.96 | $1.99 | $1.99 | 92,253 |
| 2023-01-27 | $2.09 | $2.17 | $2.03 | $2.12 | $2.12 | 67,249 |
| 2023-01-26 | $2.15 | $2.17 | $2.03 | $2.09 | $2.09 | 50,829 |
| 2023-01-25 | $2.04 | $2.12 | $2.04 | $2.11 | $2.11 | 20,033 |
| 2023-01-24 | $2.12 | $2.21 | $2.03 | $2.07 | $2.07 | 38,332 |
| 2023-01-23 | $2.05 | $2.23 | $2.02 | $2.15 | $2.15 | 66,669 |
| 2023-01-20 | $2.02 | $2.09 | $2.01 | $2.06 | $2.06 | 27,379 |
| 2023-01-19 | $1.96 | $2.08 | $1.94 | $2.01 | $2.01 | 59,475 |
| 2023-01-18 | $2.32 | $2.33 | $1.98 | $1.99 | $1.99 | 119,112 |
| 2023-01-17 | $2.33 | $2.33 | $2.17 | $2.29 | $2.29 | 102,681 |
| 2023-01-13 | $2.08 | $2.47 | $2.08 | $2.26 | $2.26 | 83,581 |
| 2023-01-12 | $1.92 | $2.13 | $1.86 | $2.07 | $2.07 | 120,304 |
| 2023-01-11 | $1.79 | $1.94 | $1.78 | $1.90 | $1.90 | 92,441 |
| 2023-01-10 | $2.05 | $2.11 | $1.75 | $1.80 | $1.80 | 165,867 |
| 2023-01-09 | $1.92 | $2.08 | $1.75 | $2.02 | $2.02 | 557,312 |
| 2023-01-06 | $1.66 | $1.73 | $1.63 | $1.64 | $1.64 | 88,730 |
| 2023-01-05 | $1.55 | $1.70 | $1.55 | $1.66 | $1.66 | 155,456 |
| 2023-01-04 | $1.45 | $1.61 | $1.41 | $1.60 | $1.60 | 151,067 |
| 2023-01-03 | $1.49 | $1.53 | $1.42 | $1.42 | $1.42 | 82,505 |
| 2022-12-30 | $1.21 | $1.46 | $1.21 | $1.46 | $1.46 | 427,263 |
| 2022-12-29 | $1.23 | $1.29 | $1.21 | $1.26 | $1.26 | 341,574 |
| 2022-12-28 | $1.31 | $1.36 | $1.25 | $1.27 | $1.27 | 100,918 |
| 2022-12-27 | $1.36 | $1.42 | $1.31 | $1.34 | $1.34 | 115,922 |
| 2022-12-23 | $1.65 | $1.70 | $1.29 | $1.41 | $1.41 | 245,342 |
| 2022-12-22 | $1.61 | $1.70 | $1.50 | $1.60 | $1.60 | 109,916 |
| 2022-12-21 | $1.67 | $1.71 | $1.60 | $1.64 | $1.64 | 63,216 |
| 2022-12-20 | $1.73 | $1.75 | $1.64 | $1.66 | $1.66 | 103,294 |
| 2022-12-19 | $1.88 | $1.88 | $1.67 | $1.72 | $1.72 | 83,052 |
| 2022-12-16 | $1.90 | $1.92 | $1.74 | $1.78 | $1.78 | 400,113 |
| 2022-12-15 | $1.92 | $2.02 | $1.86 | $1.92 | $1.92 | 103,870 |
| 2022-12-14 | $1.90 | $2.00 | $1.82 | $1.93 | $1.93 | 141,147 |
| 2022-12-13 | $1.88 | $1.90 | $1.78 | $1.90 | $1.90 | 114,033 |
| 2022-12-12 | $1.65 | $1.82 | $1.65 | $1.82 | $1.82 | 122,560 |
| 2022-12-09 | $1.80 | $1.83 | $1.60 | $1.71 | $1.71 | 184,728 |
| 2022-12-08 | $1.91 | $1.96 | $1.80 | $1.80 | $1.80 | 136,345 |
| 2022-12-07 | $2.01 | $2.05 | $1.85 | $1.93 | $1.93 | 118,362 |
| 2022-12-06 | $2.12 | $2.18 | $2.01 | $2.01 | $2.01 | 73,768 |
| 2022-12-05 | $2.10 | $2.22 | $2.05 | $2.15 | $2.15 | 136,806 |
| 2022-12-02 | $2.18 | $2.26 | $2.02 | $2.12 | $2.12 | 143,998 |
| 2022-12-01 | $2.35 | $2.37 | $2.19 | $2.25 | $2.25 | 100,776 |
| 2022-11-30 | $2.26 | $2.38 | $2.22 | $2.32 | $2.32 | 74,942 |
| 2022-11-29 | $2.50 | $2.62 | $2.25 | $2.28 | $2.28 | 141,892 |
| 2022-11-28 | $2.72 | $2.85 | $2.36 | $2.52 | $2.52 | 88,606 |
| 2022-11-25 | $2.63 | $2.88 | $2.61 | $2.78 | $2.78 | 36,179 |
| 2022-11-23 | $2.66 | $2.73 | $2.55 | $2.63 | $2.63 | 65,267 |
| 2022-11-22 | $2.42 | $2.60 | $2.38 | $2.55 | $2.55 | 125,998 |
| 2022-11-21 | $2.57 | $2.58 | $2.37 | $2.43 | $2.43 | 82,392 |
| 2022-11-18 | $2.57 | $2.67 | $2.55 | $2.59 | $2.59 | 101,368 |
| 2022-11-17 | $2.78 | $2.79 | $2.50 | $2.60 | $2.60 | 88,675 |
| 2022-11-16 | $2.95 | $2.99 | $2.75 | $2.79 | $2.79 | 206,565 |
| 2022-11-15 | $2.98 | $3.15 | $2.84 | $2.90 | $2.90 | 132,488 |
| 2022-11-14 | $3.10 | $3.21 | $2.97 | $2.99 | $2.99 | 106,663 |
| 2022-11-11 | $3.25 | $3.33 | $2.95 | $3.01 | $3.01 | 121,363 |
| 2022-11-10 | $3.34 | $3.49 | $3.18 | $3.32 | $3.32 | 124,687 |
| 2022-11-09 | $3.59 | $3.64 | $3.21 | $3.25 | $3.25 | 123,571 |
| 2022-11-08 | $3.75 | $3.85 | $3.53 | $3.69 | $3.69 | 126,112 |
| 2022-11-07 | $4.10 | $4.13 | $3.73 | $3.81 | $3.81 | 111,784 |
| 2022-11-04 | $4.46 | $4.46 | $4.05 | $4.11 | $4.11 | 47,225 |
| 2022-11-03 | $4.18 | $4.53 | $4.08 | $4.35 | $4.35 | 93,338 |
| 2022-11-02 | $4.06 | $4.32 | $4.01 | $4.21 | $4.21 | 77,499 |
| 2022-11-01 | $4.01 | $4.20 | $3.91 | $4.04 | $4.04 | 112,312 |
| 2022-10-31 | $3.62 | $4.09 | $3.62 | $3.93 | $3.93 | 72,655 |
| 2022-10-28 | $3.81 | $3.86 | $3.47 | $3.68 | $3.68 | 75,114 |
| 2022-10-27 | $4.08 | $4.09 | $3.76 | $3.79 | $3.79 | 45,311 |
| 2022-10-26 | $3.99 | $4.05 | $3.90 | $4.00 | $4.00 | 17,333 |
| 2022-10-25 | $3.83 | $4.16 | $3.71 | $3.98 | $3.98 | 77,331 |
| 2022-10-24 | $3.92 | $3.92 | $3.63 | $3.80 | $3.80 | 42,427 |
| 2022-10-21 | $3.66 | $3.90 | $3.51 | $3.87 | $3.87 | 56,939 |
| 2022-10-20 | $4.04 | $4.08 | $3.60 | $3.68 | $3.68 | 249,913 |
| 2022-10-19 | $3.74 | $3.91 | $3.61 | $3.67 | $3.67 | 52,278 |
| 2022-10-18 | $3.86 | $3.99 | $3.79 | $3.92 | $3.92 | 25,778 |
| 2022-10-17 | $3.79 | $4.06 | $3.69 | $3.84 | $3.84 | 61,498 |
| 2022-10-14 | $4.05 | $4.12 | $3.72 | $3.75 | $3.75 | 139,504 |
| 2022-10-13 | $3.76 | $4.06 | $3.69 | $3.95 | $3.95 | 52,131 |
| 2022-10-12 | $3.86 | $3.94 | $3.46 | $3.90 | $3.90 | 101,830 |
| 2022-10-11 | $3.89 | $4.08 | $3.80 | $3.92 | $3.92 | 42,508 |
| 2022-10-10 | $4.05 | $4.08 | $3.87 | $4.03 | $4.03 | 45,171 |
| 2022-10-07 | $3.98 | $4.10 | $3.93 | $4.07 | $4.07 | 133,210 |
| 2022-10-06 | $4.07 | $4.24 | $4.01 | $4.02 | $4.02 | 34,279 |
| 2022-10-05 | $4.04 | $4.15 | $3.88 | $4.08 | $4.08 | 91,761 |
| 2022-10-04 | $4.15 | $4.33 | $4.03 | $4.13 | $4.13 | 68,489 |
| 2022-10-03 | $4.32 | $4.68 | $4.07 | $4.14 | $4.14 | 205,963 |
| 2022-09-30 | $4.04 | $4.40 | $4.04 | $4.27 | $4.27 | 92,916 |
| 2022-09-29 | $4.31 | $4.40 | $4.06 | $4.09 | $4.09 | 70,202 |
| 2022-09-28 | $4.27 | $4.69 | $4.15 | $4.37 | $4.37 | 111,248 |
| 2022-09-27 | $4.16 | $4.35 | $4.16 | $4.23 | $4.23 | 82,779 |
| 2022-09-26 | $3.90 | $4.29 | $3.90 | $4.09 | $4.09 | 121,902 |
| 2022-09-23 | $4.25 | $4.25 | $3.81 | $4.05 | $4.05 | 222,534 |
| 2022-09-22 | $4.70 | $4.70 | $4.14 | $4.30 | $4.30 | 197,379 |
| 2022-09-21 | $4.74 | $4.81 | $4.50 | $4.62 | $4.62 | 173,258 |
| 2022-09-20 | $5.21 | $5.21 | $4.65 | $4.69 | $4.69 | 223,470 |
| 2022-09-19 | $5.69 | $5.69 | $5.15 | $5.21 | $5.21 | 154,941 |
| 2022-09-16 | $5.41 | $5.75 | $5.13 | $5.69 | $5.69 | 392,931 |
| 2022-09-15 | $5.46 | $5.64 | $5.30 | $5.59 | $5.59 | 78,081 |
| 2022-09-14 | $5.23 | $5.58 | $5.22 | $5.47 | $5.47 | 56,152 |
| 2022-09-13 | $5.39 | $5.51 | $5.18 | $5.29 | $5.29 | 105,673 |
| 2022-09-12 | $5.26 | $5.65 | $5.15 | $5.62 | $5.62 | 146,494 |
| 2022-09-09 | $5.35 | $5.56 | $5.20 | $5.27 | $5.27 | 108,167 |
| 2022-09-08 | $4.78 | $5.40 | $4.62 | $5.29 | $5.29 | 238,762 |
| 2022-09-07 | $4.35 | $4.90 | $4.05 | $4.81 | $4.81 | 283,502 |
| 2022-09-06 | $4.39 | $4.50 | $4.30 | $4.30 | $4.30 | 103,002 |
| 2022-09-02 | $4.20 | $4.46 | $4.17 | $4.39 | $4.39 | 90,721 |
| 2022-09-01 | $4.03 | $4.27 | $3.90 | $4.23 | $4.23 | 65,240 |
| 2022-08-31 | $3.94 | $4.21 | $3.94 | $4.05 | $4.05 | 86,532 |
| 2022-08-30 | $4.06 | $4.21 | $3.80 | $3.90 | $3.90 | 42,693 |
| 2022-08-29 | $4.04 | $4.15 | $3.99 | $4.05 | $4.05 | 63,612 |
| 2022-08-26 | $4.01 | $4.21 | $4.01 | $4.15 | $4.15 | 109,025 |
| 2022-08-25 | $4.28 | $4.40 | $4.04 | $4.26 | $4.26 | 27,481 |
| 2022-08-24 | $3.94 | $4.35 | $3.89 | $4.32 | $4.32 | 68,522 |
| 2022-08-23 | $3.93 | $3.99 | $3.83 | $3.96 | $3.96 | 19,952 |
| 2022-08-22 | $3.87 | $4.18 | $3.76 | $4.00 | $4.00 | 100,633 |
| 2022-08-19 | $4.04 | $4.14 | $3.95 | $3.97 | $3.97 | 28,109 |
| 2022-08-18 | $4.01 | $4.19 | $3.97 | $4.15 | $4.15 | 69,628 |
| 2022-08-17 | $3.98 | $4.19 | $3.98 | $4.06 | $4.06 | 39,702 |
| 2022-08-16 | $4.44 | $4.45 | $4.02 | $4.10 | $4.10 | 77,796 |
| 2022-08-15 | $4.14 | $4.46 | $4.14 | $4.42 | $4.42 | 59,996 |
| 2022-08-12 | $4.08 | $4.27 | $3.69 | $4.18 | $4.18 | 98,021 |
| 2022-08-11 | $3.96 | $4.05 | $3.77 | $4.03 | $4.03 | 83,704 |
| 2022-08-10 | $3.53 | $3.72 | $3.52 | $3.69 | $3.69 | 65,326 |
| 2022-08-09 | $3.83 | $3.83 | $3.27 | $3.47 | $3.47 | 149,642 |
| 2022-08-08 | $3.98 | $4.05 | $3.80 | $3.95 | $3.95 | 114,454 |
| 2022-08-05 | $3.68 | $3.97 | $3.68 | $3.87 | $3.87 | 55,235 |
| 2022-08-04 | $3.70 | $3.84 | $3.55 | $3.78 | $3.78 | 154,584 |
| 2022-08-03 | $3.58 | $3.74 | $3.41 | $3.66 | $3.66 | 101,965 |
| 2022-08-02 | $3.39 | $3.53 | $3.30 | $3.51 | $3.51 | 76,147 |
| 2022-08-01 | $3.28 | $3.44 | $3.12 | $3.34 | $3.34 | 96,578 |
| 2022-07-29 | $3.65 | $3.73 | $3.25 | $3.32 | $3.32 | 130,914 |
| 2022-07-28 | $3.67 | $3.77 | $3.59 | $3.68 | $3.68 | 59,374 |
| 2022-07-27 | $3.74 | $3.84 | $3.66 | $3.67 | $3.67 | 79,858 |
| 2022-07-26 | $3.64 | $3.88 | $3.62 | $3.69 | $3.69 | 60,379 |
| 2022-07-25 | $3.97 | $3.97 | $3.57 | $3.70 | $3.70 | 112,856 |
| 2022-07-22 | $4.12 | $4.12 | $3.89 | $3.97 | $3.97 | 42,940 |
| 2022-07-21 | $4.09 | $4.19 | $4.04 | $4.09 | $4.09 | 64,636 |
| 2022-07-20 | $4.18 | $4.28 | $3.93 | $4.08 | $4.08 | 97,582 |
| 2022-07-19 | $4.18 | $4.24 | $4.03 | $4.15 | $4.15 | 131,571 |
| 2022-07-18 | $4.54 | $4.54 | $4.01 | $4.05 | $4.05 | 167,334 |
| 2022-07-15 | $4.60 | $4.63 | $4.30 | $4.44 | $4.44 | 97,548 |
| 2022-07-14 | $4.43 | $4.69 | $4.33 | $4.56 | $4.56 | 155,592 |
| 2022-07-13 | $4.25 | $4.68 | $4.25 | $4.48 | $4.48 | 153,478 |
| 2022-07-12 | $4.17 | $4.40 | $3.94 | $4.35 | $4.35 | 188,273 |
| 2022-07-11 | $4.53 | $4.66 | $4.15 | $4.22 | $4.22 | 206,686 |
| 2022-07-08 | $4.00 | $4.57 | $3.84 | $4.53 | $4.53 | 208,501 |
| 2022-07-07 | $3.79 | $4.11 | $3.69 | $4.07 | $4.07 | 202,143 |
| 2022-07-06 | $3.75 | $4.30 | $3.74 | $3.79 | $3.79 | 321,524 |
| 2022-07-05 | $3.57 | $3.80 | $3.56 | $3.78 | $3.78 | 142,752 |
| 2022-07-01 | $3.90 | $3.99 | $3.60 | $3.67 | $3.67 | 231,805 |
| 2022-06-30 | $3.43 | $3.93 | $3.36 | $3.88 | $3.88 | 254,168 |
| 2022-06-29 | $3.33 | $3.61 | $3.29 | $3.55 | $3.55 | 194,824 |
| 2022-06-28 | $3.31 | $3.48 | $3.28 | $3.34 | $3.34 | 219,372 |
| 2022-06-27 | $2.97 | $3.36 | $2.84 | $3.25 | $3.25 | 330,094 |
| 2022-06-24 | $2.73 | $3.10 | $2.73 | $2.96 | $2.96 | 4,374,928 |
| 2022-06-23 | $2.44 | $2.72 | $2.34 | $2.70 | $2.70 | 486,843 |
| 2022-06-22 | $2.64 | $2.75 | $2.31 | $2.41 | $2.41 | 1,008,164 |
| 2022-06-21 | $2.69 | $2.70 | $2.59 | $2.67 | $2.67 | 278,718 |
| 2022-06-17 | $2.44 | $2.67 | $2.44 | $2.58 | $2.58 | 265,506 |
| 2022-06-16 | $2.44 | $2.45 | $2.25 | $2.41 | $2.41 | 193,566 |
| 2022-06-15 | $2.45 | $2.56 | $2.32 | $2.50 | $2.50 | 127,255 |
| 2022-06-14 | $2.54 | $2.65 | $2.37 | $2.40 | $2.40 | 126,107 |
| 2022-06-13 | $2.63 | $2.67 | $2.43 | $2.54 | $2.54 | 161,709 |
| 2022-06-10 | $3.13 | $3.27 | $2.72 | $2.74 | $2.74 | 229,866 |
| 2022-06-09 | $2.75 | $3.60 | $2.72 | $3.24 | $3.24 | 699,782 |
| 2022-06-08 | $2.81 | $2.86 | $2.61 | $2.83 | $2.83 | 184,151 |
| 2022-06-07 | $2.18 | $2.88 | $2.18 | $2.85 | $2.85 | 305,287 |
| 2022-06-06 | $2.35 | $2.44 | $2.16 | $2.23 | $2.23 | 202,013 |
| 2022-06-03 | $2.13 | $2.42 | $2.11 | $2.40 | $2.40 | 142,101 |
| 2022-06-02 | $2.10 | $2.17 | $2.08 | $2.16 | $2.16 | 69,833 |
| 2022-06-01 | $2.19 | $2.19 | $2.02 | $2.08 | $2.08 | 141,398 |
| 2022-05-31 | $2.15 | $2.18 | $2.04 | $2.12 | $2.12 | 118,926 |
| 2022-05-27 | $2.12 | $2.18 | $2.05 | $2.15 | $2.15 | 113,073 |
| 2022-05-26 | $1.90 | $2.13 | $1.90 | $2.10 | $2.10 | 131,249 |
| 2022-05-25 | $1.99 | $2.10 | $1.88 | $1.97 | $1.97 | 164,913 |
| 2022-05-24 | $2.06 | $2.14 | $1.91 | $2.00 | $2.00 | 113,780 |
| 2022-05-23 | $2.15 | $2.25 | $2.05 | $2.10 | $2.10 | 110,783 |
| 2022-05-20 | $2.13 | $2.13 | $1.98 | $2.11 | $2.11 | 171,038 |
| 2022-05-19 | $2.04 | $2.22 | $2.02 | $2.07 | $2.07 | 212,538 |
| 2022-05-18 | $2.04 | $2.14 | $2.00 | $2.04 | $2.04 | 171,742 |
| 2022-05-17 | $2.21 | $2.26 | $2.04 | $2.10 | $2.10 | 287,207 |
| 2022-05-16 | $1.82 | $2.29 | $1.82 | $2.13 | $2.13 | 335,611 |
| 2022-05-13 | $1.97 | $2.05 | $1.85 | $1.87 | $1.87 | 226,827 |
| 2022-05-12 | $2.07 | $2.16 | $1.85 | $1.91 | $1.91 | 187,600 |
| 2022-05-11 | $2.30 | $2.30 | $2.03 | $2.04 | $2.04 | 191,059 |
| 2022-05-10 | $2.35 | $2.58 | $2.24 | $2.31 | $2.31 | 149,362 |
| 2022-05-09 | $2.36 | $2.42 | $2.20 | $2.25 | $2.25 | 190,376 |
| 2022-05-06 | $2.54 | $2.59 | $2.37 | $2.45 | $2.45 | 191,055 |
| 2022-05-05 | $2.72 | $2.75 | $2.50 | $2.53 | $2.53 | 142,630 |
| 2022-05-04 | $2.72 | $2.77 | $2.52 | $2.76 | $2.76 | 136,773 |
| 2022-05-03 | $2.67 | $2.78 | $2.56 | $2.66 | $2.66 | 161,493 |
| 2022-05-02 | $2.55 | $2.76 | $2.51 | $2.66 | $2.66 | 145,050 |
| 2022-04-29 | $2.59 | $2.78 | $2.52 | $2.55 | $2.55 | 150,465 |
| 2022-04-28 | $2.67 | $2.67 | $2.42 | $2.61 | $2.61 | 195,424 |
| 2022-04-27 | $2.71 | $2.77 | $2.56 | $2.59 | $2.59 | 196,419 |
| 2022-04-26 | $2.81 | $2.93 | $2.70 | $2.73 | $2.73 | 169,504 |
| 2022-04-25 | $2.57 | $2.90 | $2.57 | $2.84 | $2.84 | 362,337 |
| 2022-04-22 | $2.72 | $2.78 | $2.56 | $2.63 | $2.63 | 234,432 |
| 2022-04-21 | $3.07 | $3.08 | $2.73 | $2.74 | $2.74 | 379,261 |
| 2022-04-20 | $3.16 | $3.24 | $2.96 | $3.07 | $3.07 | 231,390 |
| 2022-04-19 | $3.25 | $3.47 | $3.14 | $3.15 | $3.15 | 303,933 |
| 2022-04-18 | $4.04 | $4.04 | $3.28 | $3.30 | $3.30 | 346,458 |
| 2022-04-14 | $3.71 | $4.08 | $3.71 | $4.06 | $4.06 | 227,312 |
| 2022-04-13 | $3.48 | $3.80 | $3.30 | $3.76 | $3.76 | 149,393 |
| 2022-04-12 | $3.62 | $3.66 | $3.22 | $3.51 | $3.51 | 468,011 |
| 2022-04-11 | $4.72 | $4.72 | $3.56 | $3.58 | $3.58 | 581,209 |
| 2022-04-08 | $4.96 | $5.05 | $4.72 | $4.84 | $4.84 | 300,674 |
| 2022-04-07 | $4.92 | $5.50 | $4.92 | $5.00 | $5.00 | 566,612 |
| 2022-04-06 | $4.93 | $5.01 | $4.83 | $4.93 | $4.93 | 326,648 |
| 2022-04-05 | $5.01 | $5.23 | $4.83 | $4.93 | $4.93 | 316,414 |
| 2022-04-04 | $4.77 | $5.05 | $4.69 | $4.94 | $4.94 | 186,798 |
| 2022-04-01 | $4.77 | $4.96 | $4.60 | $4.77 | $4.77 | 172,823 |
| 2022-03-31 | $4.70 | $4.89 | $4.70 | $4.76 | $4.76 | 201,467 |
| 2022-03-30 | $4.77 | $4.97 | $4.55 | $4.71 | $4.71 | 262,385 |
| 2022-03-29 | $4.05 | $5.20 | $4.05 | $4.75 | $4.75 | 759,544 |
| 2022-03-28 | $3.84 | $4.04 | $3.79 | $4.01 | $4.01 | 288,275 |
| 2022-03-25 | $3.91 | $3.96 | $3.70 | $3.84 | $3.84 | 223,142 |
| 2022-03-24 | $3.85 | $3.94 | $3.62 | $3.83 | $3.83 | 237,435 |
| 2022-03-23 | $3.52 | $4.05 | $3.52 | $3.77 | $3.77 | 477,930 |
| 2022-03-22 | $3.39 | $3.51 | $3.24 | $3.48 | $3.48 | 220,605 |
| 2022-03-21 | $3.10 | $3.38 | $2.95 | $3.31 | $3.31 | 270,043 |
| 2022-03-18 | $3.03 | $3.18 | $2.93 | $3.11 | $3.11 | 380,543 |
| 2022-03-17 | $2.52 | $3.10 | $2.47 | $3.04 | $3.04 | 555,530 |
| 2022-03-16 | $2.23 | $2.50 | $2.18 | $2.49 | $2.49 | 292,294 |
| 2022-03-15 | $2.26 | $2.29 | $2.18 | $2.23 | $2.23 | 69,534 |
| 2022-03-14 | $2.48 | $2.48 | $2.21 | $2.25 | $2.25 | 146,551 |
| 2022-03-11 | $2.67 | $2.70 | $2.45 | $2.46 | $2.46 | 120,839 |
| 2022-03-10 | $2.57 | $2.74 | $2.51 | $2.68 | $2.68 | 135,113 |
| 2022-03-09 | $2.51 | $2.66 | $2.51 | $2.57 | $2.57 | 99,333 |
| 2022-03-08 | $2.32 | $2.51 | $2.26 | $2.43 | $2.43 | 169,564 |
| 2022-03-07 | $2.59 | $2.61 | $2.32 | $2.36 | $2.36 | 302,355 |
| 2022-03-04 | $2.84 | $2.90 | $2.61 | $2.63 | $2.63 | 263,136 |
| 2022-03-03 | $2.88 | $3.05 | $2.85 | $2.86 | $2.86 | 187,731 |
| 2022-03-02 | $2.82 | $2.93 | $2.75 | $2.86 | $2.86 | 144,079 |
| 2022-03-01 | $2.75 | $2.86 | $2.72 | $2.82 | $2.82 | 205,712 |
| 2022-02-28 | $2.93 | $2.94 | $2.71 | $2.73 | $2.73 | 195,522 |
| 2022-02-25 | $3.09 | $3.09 | $2.69 | $2.85 | $2.85 | 360,065 |
| 2022-02-24 | $2.60 | $2.84 | $2.50 | $2.82 | $2.82 | 206,011 |
| 2022-02-23 | $2.90 | $2.95 | $2.70 | $2.71 | $2.71 | 232,702 |
| 2022-02-22 | $2.83 | $2.94 | $2.80 | $2.87 | $2.87 | 199,604 |
| 2022-02-18 | $2.90 | $2.97 | $2.76 | $2.89 | $2.89 | 300,225 |
| 2022-02-17 | $3.02 | $3.10 | $2.90 | $2.93 | $2.93 | 199,683 |
| 2022-02-16 | $3.13 | $3.19 | $3.00 | $3.10 | $3.10 | 281,641 |
| 2022-02-15 | $2.81 | $3.13 | $2.81 | $3.12 | $3.12 | 239,303 |
| 2022-02-14 | $3.10 | $3.10 | $2.75 | $2.78 | $2.78 | 427,946 |
| 2022-02-11 | $3.28 | $3.32 | $2.93 | $3.06 | $3.06 | 788,089 |
| 2022-02-10 | $3.08 | $3.30 | $2.87 | $3.23 | $3.23 | 1,578,242 |
| 2022-02-09 | $2.71 | $2.98 | $2.52 | $2.96 | $2.96 | 1,132,552 |
| 2022-02-08 | $2.40 | $2.73 | $2.34 | $2.62 | $2.62 | 1,161,516 |
| 2022-02-07 | $2.45 | $2.55 | $2.18 | $2.43 | $2.43 | 214,727 |
| 2022-02-04 | $2.30 | $2.47 | $2.20 | $2.43 | $2.43 | 314,928 |
| 2022-02-03 | $2.46 | $2.46 | $2.30 | $2.31 | $2.31 | 224,324 |
| 2022-02-02 | $2.76 | $2.76 | $2.36 | $2.42 | $2.42 | 291,905 |
| 2022-02-01 | $2.84 | $2.86 | $2.51 | $2.72 | $2.72 | 558,669 |
| 2022-01-31 | $2.41 | $2.74 | $2.41 | $2.68 | $2.68 | 594,863 |
| 2022-01-28 | $2.39 | $2.45 | $2.27 | $2.41 | $2.41 | 77,398 |
| 2022-01-27 | $2.63 | $2.72 | $2.39 | $2.40 | $2.40 | 88,057 |
| 2022-01-26 | $2.84 | $2.89 | $2.62 | $2.63 | $2.63 | 97,363 |
| 2022-01-25 | $2.68 | $2.82 | $2.46 | $2.76 | $2.76 | 62,112 |
| 2022-01-24 | $2.60 | $2.75 | $2.41 | $2.73 | $2.73 | 187,582 |
| 2022-01-21 | $2.76 | $2.85 | $2.64 | $2.65 | $2.65 | 174,789 |
| 2022-01-20 | $2.94 | $3.00 | $2.74 | $2.76 | $2.76 | 167,219 |
| 2022-01-19 | $3.06 | $3.21 | $2.87 | $2.88 | $2.88 | 86,772 |
| 2022-01-18 | $3.13 | $3.15 | $2.98 | $3.00 | $3.00 | 101,011 |
| 2022-01-14 | $3.05 | $3.20 | $2.98 | $3.17 | $3.17 | 113,518 |
| 2022-01-13 | $3.17 | $3.17 | $3.04 | $3.10 | $3.10 | 100,645 |
| 2022-01-12 | $3.30 | $3.41 | $3.15 | $3.16 | $3.16 | 198,623 |
| 2022-01-11 | $3.33 | $3.46 | $3.24 | $3.27 | $3.27 | 196,217 |
| 2022-01-10 | $3.30 | $3.37 | $3.24 | $3.33 | $3.33 | 128,339 |
| 2022-01-07 | $3.35 | $3.43 | $3.30 | $3.32 | $3.32 | 63,474 |
| 2022-01-06 | $3.36 | $3.43 | $3.22 | $3.36 | $3.36 | 78,362 |
| 2022-01-05 | $3.66 | $3.67 | $3.36 | $3.38 | $3.38 | 111,480 |
| 2022-01-04 | $3.98 | $3.98 | $3.64 | $3.66 | $3.66 | 132,557 |
| 2022-01-03 | $3.68 | $4.02 | $3.56 | $3.91 | $3.91 | 123,335 |
| 2021-12-31 | $3.89 | $3.98 | $3.57 | $3.65 | $3.65 | 187,864 |
| 2021-12-30 | $3.34 | $3.99 | $3.27 | $3.86 | $3.86 | 355,701 |
| 2021-12-29 | $3.38 | $3.49 | $3.18 | $3.37 | $3.37 | 256,182 |
| 2021-12-28 | $3.54 | $3.64 | $3.36 | $3.37 | $3.37 | 296,882 |
| 2021-12-27 | $3.90 | $3.90 | $3.52 | $3.58 | $3.58 | 270,714 |
| 2021-12-23 | $3.73 | $3.90 | $3.62 | $3.87 | $3.87 | 239,854 |
| 2021-12-22 | $3.71 | $3.79 | $3.56 | $3.71 | $3.71 | 222,604 |
| 2021-12-21 | $3.83 | $3.87 | $3.66 | $3.71 | $3.71 | 169,288 |
| 2021-12-20 | $3.79 | $3.91 | $3.64 | $3.78 | $3.78 | 207,869 |
| 2021-12-17 | $3.62 | $3.98 | $3.60 | $3.85 | $3.85 | 620,742 |
| 2021-12-16 | $3.62 | $3.76 | $3.50 | $3.67 | $3.67 | 321,269 |
| 2021-12-15 | $3.40 | $3.63 | $3.28 | $3.57 | $3.57 | 313,824 |
| 2021-12-14 | $3.71 | $3.79 | $3.33 | $3.40 | $3.40 | 276,290 |
| 2021-12-13 | $4.17 | $4.73 | $3.73 | $3.82 | $3.82 | 1,335,874 |
| 2021-12-10 | $4.24 | $4.31 | $4.16 | $4.20 | $4.20 | 203,532 |
| 2021-12-09 | $4.30 | $4.40 | $4.18 | $4.21 | $4.21 | 118,235 |
| 2021-12-08 | $4.36 | $4.48 | $4.17 | $4.36 | $4.36 | 187,736 |
| 2021-12-07 | $4.33 | $4.52 | $4.24 | $4.31 | $4.31 | 179,674 |
| 2021-12-06 | $4.12 | $4.29 | $3.98 | $4.21 | $4.21 | 125,778 |
| 2021-12-03 | $4.33 | $4.33 | $4.05 | $4.10 | $4.10 | 164,668 |
| 2021-12-02 | $4.09 | $4.33 | $4.05 | $4.28 | $4.28 | 237,184 |
| 2021-12-01 | $4.72 | $4.89 | $4.03 | $4.11 | $4.11 | 203,646 |
| 2021-11-30 | $4.47 | $4.68 | $4.25 | $4.61 | $4.61 | 441,053 |
| 2021-11-29 | $5.22 | $5.44 | $4.55 | $4.57 | $4.57 | 1,249,363 |
| 2021-11-26 | $5.11 | $5.15 | $4.70 | $4.84 | $4.84 | 153,839 |
| 2021-11-24 | $4.94 | $5.40 | $4.83 | $5.27 | $5.27 | 494,224 |
| 2021-11-23 | $4.96 | $5.00 | $4.77 | $4.94 | $4.94 | 103,256 |
| 2021-11-22 | $5.29 | $5.34 | $4.96 | $4.98 | $4.98 | 136,500 |
| 2021-11-19 | $5.28 | $5.38 | $5.20 | $5.24 | $5.24 | 94,647 |
| 2021-11-18 | $5.63 | $5.64 | $5.25 | $5.33 | $5.33 | 136,544 |
| 2021-11-17 | $5.92 | $5.94 | $5.58 | $5.61 | $5.61 | 96,613 |
| 2021-11-16 | $5.84 | $6.10 | $5.66 | $5.88 | $5.88 | 203,160 |
| 2021-11-15 | $5.56 | $5.64 | $5.45 | $5.57 | $5.57 | 171,596 |
| 2021-11-12 | $5.71 | $5.72 | $5.41 | $5.46 | $5.46 | 126,261 |
| 2021-11-11 | $5.68 | $5.76 | $5.58 | $5.72 | $5.72 | 102,051 |
| 2021-11-10 | $5.88 | $5.97 | $5.60 | $5.68 | $5.68 | 161,404 |
| 2021-11-09 | $6.07 | $6.07 | $5.87 | $5.92 | $5.92 | 104,226 |
| 2021-11-08 | $6.12 | $6.18 | $6.00 | $6.06 | $6.06 | 189,042 |
| 2021-11-05 | $6.09 | $6.23 | $5.96 | $6.02 | $6.02 | 157,091 |
| 2021-11-04 | $6.12 | $6.20 | $5.92 | $6.01 | $6.01 | 119,721 |
| 2021-11-03 | $5.74 | $6.28 | $5.72 | $6.09 | $6.09 | 147,634 |
| 2021-11-02 | $5.91 | $6.00 | $5.55 | $5.80 | $5.80 | 180,736 |
| 2021-11-01 | $5.86 | $6.05 | $5.83 | $5.94 | $5.94 | 245,765 |
| 2021-10-29 | $5.86 | $6.01 | $5.86 | $5.88 | $5.88 | 111,334 |
| 2021-10-28 | $5.91 | $6.06 | $5.85 | $5.87 | $5.87 | 163,625 |
| 2021-10-27 | $6.19 | $6.25 | $5.93 | $5.94 | $5.94 | 154,929 |
| 2021-10-26 | $6.31 | $6.52 | $6.15 | $6.21 | $6.21 | 156,774 |
| 2021-10-25 | $6.36 | $6.36 | $5.96 | $6.26 | $6.26 | 147,433 |
| 2021-10-22 | $6.13 | $6.28 | $5.95 | $6.09 | $6.09 | 170,595 |
| 2021-10-21 | $6.21 | $6.43 | $5.98 | $6.11 | $6.11 | 147,607 |
| 2021-10-20 | $6.15 | $6.64 | $6.00 | $6.20 | $6.20 | 201,485 |
| 2021-10-19 | $6.31 | $6.40 | $5.89 | $6.14 | $6.14 | 469,538 |
| 2021-10-18 | $6.34 | $6.53 | $6.23 | $6.26 | $6.26 | 183,398 |
| 2021-10-15 | $7.15 | $7.15 | $6.29 | $6.47 | $6.47 | 258,800 |
| 2021-10-14 | $7.13 | $7.31 | $6.93 | $7.00 | $7.00 | 134,220 |
| 2021-10-13 | $7.00 | $7.06 | $6.83 | $7.03 | $7.03 | 157,717 |
| 2021-10-12 | $6.80 | $7.23 | $6.80 | $6.99 | $6.99 | 268,224 |
| 2021-10-11 | $7.39 | $7.39 | $6.74 | $6.74 | $6.74 | 223,914 |
| 2021-10-08 | $7.70 | $7.75 | $7.36 | $7.39 | $7.39 | 64,911 |
| 2021-10-07 | $7.48 | $7.88 | $7.48 | $7.74 | $7.74 | 87,970 |
| 2021-10-06 | $7.54 | $7.78 | $7.43 | $7.56 | $7.56 | 57,140 |
| 2021-10-05 | $7.56 | $7.67 | $7.24 | $7.67 | $7.67 | 147,918 |
| 2021-10-04 | $7.84 | $7.84 | $7.48 | $7.52 | $7.52 | 94,068 |
| 2021-10-01 | $8.04 | $8.04 | $7.70 | $7.91 | $7.91 | 56,733 |
| 2021-09-30 | $7.92 | $8.16 | $7.92 | $8.02 | $8.02 | 70,542 |
| 2021-09-29 | $8.02 | $8.03 | $7.74 | $7.84 | $7.84 | 74,367 |
| 2021-09-28 | $8.25 | $8.30 | $7.90 | $7.93 | $7.93 | 97,425 |
| 2021-09-27 | $8.73 | $8.88 | $8.30 | $8.37 | $8.37 | 143,826 |
| 2021-09-24 | $8.57 | $8.76 | $8.47 | $8.65 | $8.65 | 109,363 |
| 2021-09-23 | $8.66 | $8.85 | $8.35 | $8.69 | $8.69 | 155,939 |
| 2021-09-22 | $8.63 | $8.63 | $8.47 | $8.52 | $8.52 | 83,661 |
| 2021-09-21 | $8.47 | $8.81 | $8.23 | $8.51 | $8.51 | 134,245 |
| 2021-09-20 | $8.43 | $8.66 | $8.16 | $8.39 | $8.39 | 130,259 |
| 2021-09-17 | $8.57 | $8.83 | $8.53 | $8.71 | $8.71 | 279,281 |
| 2021-09-16 | $8.34 | $8.64 | $8.14 | $8.52 | $8.52 | 86,510 |
| 2021-09-15 | $8.08 | $8.45 | $7.92 | $8.40 | $8.40 | 109,273 |
| 2021-09-14 | $8.24 | $8.37 | $7.97 | $8.06 | $8.06 | 128,247 |
| 2021-09-13 | $8.22 | $8.41 | $7.98 | $8.23 | $8.23 | 200,411 |
| 2021-09-10 | $8.15 | $8.48 | $7.94 | $8.12 | $8.12 | 186,028 |
| 2021-09-09 | $7.90 | $8.34 | $7.83 | $8.09 | $8.09 | 159,800 |
| 2021-09-08 | $8.53 | $8.69 | $7.78 | $7.88 | $7.88 | 401,826 |
| 2021-09-07 | $9.00 | $9.23 | $8.41 | $8.59 | $8.59 | 197,690 |
| 2021-09-03 | $9.02 | $9.33 | $8.55 | $9.01 | $9.01 | 158,701 |
| 2021-09-02 | $9.22 | $9.47 | $8.96 | $9.12 | $9.12 | 158,279 |
| 2021-09-01 | $9.19 | $9.48 | $8.77 | $9.16 | $9.16 | 152,317 |
| 2021-08-31 | $9.39 | $9.53 | $9.01 | $9.22 | $9.22 | 237,945 |
| 2021-08-30 | $9.80 | $9.85 | $9.28 | $9.41 | $9.41 | 86,625 |
| 2021-08-27 | $9.60 | $9.98 | $9.46 | $9.82 | $9.82 | 177,156 |
| 2021-08-26 | $9.59 | $9.75 | $9.41 | $9.53 | $9.53 | 120,832 |
| 2021-08-25 | $9.69 | $10.12 | $9.37 | $9.71 | $9.71 | 104,933 |
| 2021-08-24 | $9.70 | $9.81 | $9.36 | $9.62 | $9.62 | 701,814 |
| 2021-08-23 | $9.30 | $9.86 | $9.10 | $9.70 | $9.70 | 124,010 |
| 2021-08-20 | $8.54 | $9.10 | $8.54 | $9.07 | $9.07 | 107,155 |
| 2021-08-19 | $8.75 | $9.25 | $8.48 | $8.65 | $8.65 | 113,105 |
| 2021-08-18 | $9.22 | $9.30 | $8.81 | $8.85 | $8.85 | 100,359 |
| 2021-08-17 | $9.20 | $9.60 | $9.03 | $9.20 | $9.20 | 66,222 |
| 2021-08-16 | $10.27 | $10.27 | $9.00 | $9.19 | $9.19 | 190,457 |
| 2021-08-13 | $10.50 | $10.61 | $10.20 | $10.26 | $10.26 | 54,657 |
| 2021-08-12 | $10.43 | $10.61 | $10.07 | $10.50 | $10.50 | 90,405 |
| 2021-08-11 | $10.63 | $10.76 | $10.14 | $10.43 | $10.43 | 71,668 |
| 2021-08-10 | $11.22 | $11.46 | $10.43 | $10.54 | $10.54 | 110,844 |
| 2021-08-09 | $11.47 | $11.57 | $11.11 | $11.13 | $11.13 | 110,826 |
| 2021-08-06 | $11.39 | $11.57 | $10.96 | $11.43 | $11.43 | 99,205 |
| 2021-08-05 | $10.71 | $11.36 | $10.71 | $11.25 | $11.25 | 109,552 |
| 2021-08-04 | $10.78 | $10.94 | $10.54 | $10.72 | $10.72 | 102,180 |
| 2021-08-03 | $10.89 | $10.89 | $10.52 | $10.82 | $10.82 | 61,931 |
| 2021-08-02 | $10.61 | $10.97 | $10.52 | $10.83 | $10.83 | 97,321 |
| 2021-07-30 | $10.76 | $10.97 | $10.37 | $10.52 | $10.52 | 76,770 |
| 2021-07-29 | $11.17 | $11.32 | $10.73 | $10.77 | $10.77 | 98,291 |
| 2021-07-28 | $10.59 | $11.22 | $10.02 | $11.02 | $11.02 | 116,044 |
| 2021-07-27 | $10.72 | $10.84 | $10.16 | $10.46 | $10.46 | 127,996 |
| 2021-07-26 | $10.52 | $11.07 | $10.49 | $10.83 | $10.83 | 94,008 |
| 2021-07-23 | $11.18 | $11.18 | $10.59 | $10.61 | $10.61 | 74,588 |
| 2021-07-22 | $11.40 | $11.46 | $11.00 | $11.15 | $11.15 | 64,154 |
| 2021-07-21 | $11.35 | $11.65 | $11.06 | $11.38 | $11.38 | 150,163 |
| 2021-07-20 | $10.82 | $11.42 | $10.67 | $11.20 | $11.20 | 244,810 |
| 2021-07-19 | $10.12 | $10.98 | $10.12 | $10.61 | $10.61 | 147,870 |
| 2021-07-16 | $11.07 | $11.31 | $10.75 | $11.02 | $11.02 | 139,901 |
| 2021-07-15 | $10.71 | $11.01 | $10.31 | $10.90 | $10.90 | 141,195 |
| 2021-07-14 | $10.98 | $11.06 | $10.59 | $10.70 | $10.70 | 90,922 |
| 2021-07-13 | $11.52 | $11.60 | $10.84 | $10.90 | $10.90 | 101,285 |
| 2021-07-12 | $11.57 | $11.70 | $11.30 | $11.62 | $11.62 | 96,292 |
| 2021-07-09 | $11.17 | $11.79 | $10.82 | $11.60 | $11.60 | 142,988 |
| 2021-07-08 | $10.95 | $11.46 | $10.59 | $11.05 | $11.05 | 150,056 |
| 2021-07-07 | $11.78 | $11.88 | $10.91 | $11.07 | $11.07 | 155,207 |
| 2021-07-06 | $12.40 | $12.46 | $11.63 | $11.71 | $11.71 | 165,948 |
| 2021-07-02 | $12.39 | $12.64 | $12.10 | $12.46 | $12.46 | 142,162 |
| 2021-07-01 | $11.29 | $12.75 | $11.22 | $12.53 | $12.53 | 400,594 |
| 2021-06-30 | $11.29 | $11.42 | $10.84 | $11.34 | $11.34 | 198,961 |
| 2021-06-29 | $11.65 | $11.87 | $11.21 | $11.29 | $11.29 | 152,383 |
| 2021-06-28 | $11.41 | $11.88 | $11.31 | $11.62 | $11.62 | 212,768 |
| 2021-06-25 | $11.22 | $11.86 | $11.09 | $11.42 | $11.42 | 4,577,190 |
| 2021-06-24 | $11.26 | $11.95 | $11.07 | $11.28 | $11.28 | 329,859 |
| 2021-06-23 | $11.77 | $12.00 | $10.92 | $11.13 | $11.13 | 381,031 |
| 2021-06-22 | $12.71 | $12.93 | $11.54 | $11.81 | $11.81 | 590,622 |
| 2021-06-21 | $12.76 | $12.94 | $12.03 | $12.82 | $12.82 | 467,552 |
| 2021-06-18 | $11.92 | $12.96 | $11.92 | $12.76 | $12.76 | 801,988 |
| 2021-06-17 | $12.04 | $12.89 | $11.92 | $12.04 | $12.04 | 556,319 |
| 2021-06-16 | $12.16 | $12.95 | $11.87 | $12.13 | $12.13 | 595,371 |
| 2021-06-15 | $12.94 | $13.05 | $11.81 | $12.08 | $12.08 | 323,317 |
| 2021-06-14 | $12.04 | $13.08 | $11.68 | $12.95 | $12.95 | 438,610 |
| 2021-06-11 | $11.74 | $12.07 | $11.61 | $11.88 | $11.88 | 228,242 |
| 2021-06-10 | $11.50 | $11.85 | $11.45 | $11.77 | $11.77 | 206,094 |
| 2021-06-09 | $11.28 | $12.18 | $11.12 | $11.51 | $11.51 | 371,138 |
| 2021-06-08 | $11.24 | $11.70 | $10.90 | $11.15 | $11.15 | 256,142 |
| 2021-06-07 | $10.17 | $11.52 | $10.09 | $11.39 | $11.39 | 426,241 |
| 2021-06-04 | $9.47 | $10.24 | $9.35 | $10.08 | $10.08 | 176,943 |
| 2021-06-03 | $9.96 | $10.09 | $9.30 | $9.41 | $9.41 | 314,348 |
| 2021-06-02 | $9.96 | $10.24 | $9.71 | $10.00 | $10.00 | 329,985 |
| 2021-06-01 | $10.00 | $10.63 | $9.81 | $9.91 | $9.91 | 354,724 |
| 2021-05-28 | $11.55 | $11.90 | $10.33 | $10.38 | $10.38 | 274,340 |
| 2021-05-27 | $11.20 | $11.92 | $10.92 | $11.48 | $11.48 | 219,630 |
| 2021-05-26 | $10.74 | $11.56 | $10.54 | $11.26 | $11.26 | 244,915 |
| 2021-05-25 | $10.12 | $10.78 | $10.02 | $10.75 | $10.75 | 283,605 |
| 2021-05-24 | $10.00 | $10.20 | $9.54 | $10.12 | $10.12 | 173,896 |
| 2021-05-21 | $9.58 | $9.99 | $9.37 | $9.87 | $9.87 | 195,671 |
| 2021-05-20 | $9.07 | $9.67 | $8.93 | $9.51 | $9.51 | 280,924 |
| 2021-05-19 | $8.53 | $9.12 | $8.45 | $8.92 | $8.92 | 283,979 |
| 2021-05-18 | $8.13 | $8.87 | $8.09 | $8.74 | $8.74 | 263,451 |
| 2021-05-17 | $7.54 | $8.26 | $7.33 | $8.21 | $8.21 | 235,223 |
| 2021-05-14 | $7.96 | $8.50 | $7.57 | $7.68 | $7.68 | 395,053 |
| 2021-05-13 | $9.15 | $9.23 | $7.59 | $7.66 | $7.66 | 547,307 |
| 2021-05-12 | $8.67 | $9.37 | $8.67 | $9.19 | $9.19 | 306,623 |
| 2021-05-11 | $10.02 | $10.12 | $8.42 | $8.86 | $8.86 | 727,311 |
| 2021-05-10 | $10.53 | $11.00 | $10.26 | $10.56 | $10.56 | 265,337 |
| 2021-05-07 | $10.13 | $10.80 | $10.05 | $10.50 | $10.50 | 219,591 |
| 2021-05-06 | $10.52 | $10.69 | $9.68 | $10.24 | $10.24 | 329,944 |
| 2021-05-05 | $10.50 | $11.01 | $10.30 | $10.60 | $10.60 | 244,859 |
| 2021-05-04 | $10.71 | $10.94 | $9.93 | $10.51 | $10.51 | 371,400 |
| 2021-05-03 | $11.52 | $11.87 | $10.57 | $11.02 | $11.02 | 659,998 |
| 2021-04-30 | $9.50 | $10.98 | $9.50 | $10.80 | $10.80 | 495,283 |
| 2021-04-29 | $10.25 | $10.40 | $9.61 | $9.67 | $9.67 | 603,630 |
| 2021-04-28 | $9.89 | $10.09 | $9.62 | $9.89 | $9.89 | 203,668 |
| 2021-04-27 | $10.00 | $10.55 | $9.55 | $9.88 | $9.88 | 562,942 |
| 2021-04-26 | $9.07 | $9.96 | $8.95 | $9.90 | $9.90 | 717,787 |
| 2021-04-23 | $8.38 | $9.05 | $8.38 | $8.74 | $8.74 | 336,149 |
| 2021-04-22 | $7.96 | $8.60 | $7.96 | $8.30 | $8.30 | 336,512 |
| 2021-04-21 | $7.70 | $8.28 | $7.45 | $8.04 | $8.04 | 329,408 |
| 2021-04-20 | $7.54 | $7.77 | $7.27 | $7.77 | $7.77 | 179,232 |
| 2021-04-19 | $8.05 | $8.12 | $7.35 | $7.55 | $7.55 | 411,829 |
| 2021-04-16 | $7.93 | $8.24 | $7.81 | $8.00 | $8.00 | 157,102 |
| 2021-04-15 | $7.95 | $8.23 | $7.90 | $8.03 | $8.03 | 185,552 |
| 2021-04-14 | $8.00 | $8.21 | $7.77 | $7.88 | $7.88 | 367,356 |
| 2021-04-13 | $8.23 | $8.30 | $7.95 | $8.00 | $8.00 | 310,632 |
| 2021-04-12 | $8.72 | $8.85 | $8.24 | $8.28 | $8.28 | 243,196 |
| 2021-04-09 | $8.87 | $8.96 | $8.46 | $8.51 | $8.51 | 220,424 |
| 2021-04-08 | $8.96 | $9.07 | $8.64 | $8.70 | $8.70 | 222,846 |
| 2021-04-07 | $9.00 | $9.47 | $8.75 | $8.84 | $8.84 | 263,232 |
| 2021-04-06 | $8.92 | $9.38 | $8.83 | $9.08 | $9.08 | 228,060 |
| 2021-04-05 | $9.66 | $9.84 | $8.85 | $8.92 | $8.92 | 183,746 |
| 2021-04-01 | $9.57 | $10.07 | $9.17 | $9.54 | $9.54 | 336,133 |
| 2021-03-31 | $8.71 | $9.52 | $8.70 | $9.25 | $9.25 | 496,204 |
| 2021-03-30 | $8.38 | $8.95 | $8.15 | $8.63 | $8.63 | 222,651 |
| 2021-03-29 | $8.86 | $9.10 | $8.35 | $8.47 | $8.47 | 363,868 |
| 2021-03-26 | $8.93 | $9.19 | $8.40 | $8.74 | $8.74 | 259,575 |
| 2021-03-25 | $8.30 | $9.32 | $8.14 | $8.88 | $8.88 | 787,297 |
| 2021-03-24 | $8.33 | $8.40 | $7.87 | $8.03 | $8.03 | 230,809 |
| 2021-03-23 | $8.65 | $8.80 | $8.02 | $8.21 | $8.21 | 254,049 |
| 2021-03-22 | $8.63 | $8.93 | $8.36 | $8.65 | $8.65 | 186,707 |
| 2021-03-19 | $8.15 | $8.89 | $7.61 | $8.83 | $8.83 | 742,632 |
| 2021-03-18 | $8.60 | $8.83 | $8.13 | $8.36 | $8.36 | 252,356 |
| 2021-03-17 | $8.57 | $8.79 | $8.27 | $8.70 | $8.70 | 270,114 |
| 2021-03-16 | $9.65 | $9.67 | $8.75 | $8.96 | $8.96 | 273,050 |
| 2021-03-15 | $9.68 | $9.85 | $8.76 | $8.90 | $8.90 | 425,105 |
| 2021-03-12 | $9.88 | $10.13 | $9.43 | $9.71 | $9.71 | 117,393 |
| 2021-03-11 | $9.19 | $10.00 | $9.16 | $9.89 | $9.89 | 309,790 |
| 2021-03-10 | $9.46 | $9.82 | $8.91 | $9.18 | $9.18 | 181,079 |
| 2021-03-09 | $9.04 | $9.61 | $8.91 | $9.37 | $9.37 | 280,818 |
| 2021-03-08 | $9.92 | $10.12 | $8.66 | $8.72 | $8.72 | 335,775 |
| 2021-03-05 | $10.60 | $10.76 | $8.87 | $9.74 | $9.74 | 672,351 |
| 2021-03-04 | $12.21 | $12.67 | $10.11 | $10.36 | $10.36 | 1,158,086 |
| 2021-03-03 | $13.27 | $13.63 | $12.47 | $12.68 | $12.68 | 338,078 |
| 2021-03-02 | $14.13 | $15.49 | $13.20 | $13.28 | $13.28 | 642,375 |
| 2021-03-01 | $16.79 | $16.82 | $14.01 | $14.50 | $14.50 | 654,656 |
| 2021-02-26 | $12.32 | $15.90 | $11.06 | $15.70 | $15.70 | 977,463 |
| 2021-02-25 | $16.76 | $18.24 | $13.25 | $13.50 | $13.50 | 613,091 |
| 2021-02-24 | $4.67 | $7.09 | $4.67 | $5.32 | $5.32 | 70,241,798 |
| 2021-02-23 | $3.96 | $5.55 | $3.63 | $4.28 | $4.28 | 46,792,462 |
| 2021-02-22 | $3.63 | $3.73 | $3.53 | $3.56 | $3.56 | 397,975 |
| 2021-02-19 | $3.74 | $3.82 | $3.65 | $3.66 | $3.66 | 261,758 |
| 2021-02-18 | $3.86 | $3.90 | $3.60 | $3.77 | $3.77 | 751,541 |
| 2021-02-17 | $3.64 | $3.95 | $3.44 | $3.93 | $3.93 | 996,330 |
| 2021-02-16 | $3.37 | $3.70 | $3.33 | $3.58 | $3.58 | 1,138,862 |
| 2021-02-12 | $3.31 | $3.40 | $3.24 | $3.31 | $3.31 | 475,668 |
| 2021-02-11 | $3.49 | $3.54 | $3.20 | $3.30 | $3.30 | 361,654 |
| 2021-02-10 | $3.47 | $3.67 | $3.21 | $3.40 | $3.40 | 724,548 |
| 2021-02-09 | $3.30 | $3.50 | $3.20 | $3.47 | $3.47 | 952,285 |
| 2021-02-08 | $3.07 | $3.33 | $3.05 | $3.31 | $3.31 | 1,188,942 |
| 2021-02-05 | $3.01 | $3.10 | $2.91 | $3.06 | $3.06 | 601,705 |
| 2021-02-04 | $3.10 | $3.12 | $2.89 | $2.99 | $2.99 | 558,880 |
| 2021-02-03 | $3.00 | $3.13 | $2.98 | $3.09 | $3.09 | 1,069,237 |
| 2021-02-02 | $2.75 | $3.00 | $2.71 | $2.92 | $2.92 | 752,338 |
| 2021-02-01 | $2.56 | $2.76 | $2.49 | $2.70 | $2.70 | 935,392 |
| 2021-01-29 | $2.56 | $2.71 | $2.47 | $2.48 | $2.48 | 952,637 |
| 2021-01-28 | $2.49 | $2.70 | $2.35 | $2.51 | $2.51 | 1,208,145 |
| 2021-01-27 | $2.65 | $2.83 | $2.35 | $2.38 | $2.38 | 1,796,926 |
| 2021-01-26 | $3.05 | $3.10 | $2.76 | $2.77 | $2.77 | 1,133,300 |
| 2021-01-25 | $3.01 | $3.17 | $2.91 | $2.98 | $2.98 | 1,062,125 |
| 2021-01-22 | $3.07 | $3.08 | $2.91 | $3.03 | $3.03 | 1,143,559 |
| 2021-01-21 | $3.26 | $3.30 | $2.98 | $3.07 | $3.07 | 1,206,987 |
| 2021-01-20 | $3.20 | $3.56 | $3.15 | $3.28 | $3.28 | 3,751,228 |
| 2021-01-19 | $3.00 | $3.13 | $2.88 | $3.11 | $3.11 | 1,460,185 |
| 2021-01-15 | $2.74 | $2.95 | $2.67 | $2.89 | $2.89 | 1,135,853 |
| 2021-01-14 | $2.82 | $2.83 | $2.69 | $2.82 | $2.82 | 572,382 |
| 2021-01-13 | $2.85 | $2.85 | $2.70 | $2.80 | $2.80 | 1,014,788 |
| 2021-01-12 | $2.43 | $2.84 | $2.38 | $2.75 | $2.75 | 2,559,768 |
| 2021-01-11 | $2.36 | $2.43 | $2.35 | $2.38 | $2.38 | 452,826 |
| 2021-01-08 | $2.38 | $2.44 | $2.30 | $2.42 | $2.42 | 618,102 |
| 2021-01-07 | $2.21 | $2.54 | $2.21 | $2.37 | $2.37 | 1,904,357 |
| 2021-01-06 | $2.16 | $2.25 | $2.15 | $2.23 | $2.23 | 578,788 |
| 2021-01-05 | $2.28 | $2.28 | $2.05 | $2.16 | $2.16 | 1,311,538 |
| 2021-01-04 | $2.00 | $2.40 | $1.97 | $2.28 | $2.28 | 3,829,299 |
| 2020-12-31 | $1.90 | $2.01 | $1.87 | $1.99 | $1.99 | 885,018 |
| 2020-12-30 | $1.84 | $1.92 | $1.84 | $1.89 | $1.89 | 391,235 |
| 2020-12-29 | $1.87 | $1.87 | $1.79 | $1.85 | $1.85 | 454,056 |
| 2020-12-28 | $1.89 | $1.94 | $1.80 | $1.87 | $1.87 | 695,163 |
| 2020-12-24 | $1.94 | $1.95 | $1.83 | $1.86 | $1.86 | 359,664 |
| 2020-12-23 | $1.82 | $1.93 | $1.82 | $1.92 | $1.92 | 817,526 |
| 2020-12-22 | $1.82 | $1.85 | $1.73 | $1.84 | $1.84 | 971,469 |
| 2020-12-21 | $1.82 | $1.85 | $1.79 | $1.83 | $1.83 | 319,114 |
| 2020-12-18 | $1.87 | $1.92 | $1.84 | $1.87 | $1.87 | 484,755 |
| 2020-12-17 | $1.84 | $1.87 | $1.80 | $1.87 | $1.87 | 436,198 |
| 2020-12-16 | $1.86 | $1.87 | $1.81 | $1.84 | $1.84 | 342,107 |
| 2020-12-15 | $1.88 | $1.92 | $1.82 | $1.87 | $1.87 | 507,522 |
| 2020-12-14 | $1.81 | $1.88 | $1.74 | $1.84 | $1.84 | 620,305 |
| 2020-12-11 | $1.76 | $1.83 | $1.76 | $1.79 | $1.79 | 553,905 |
| 2020-12-10 | $1.76 | $1.79 | $1.73 | $1.77 | $1.77 | 505,564 |
| 2020-12-09 | $1.95 | $1.95 | $1.72 | $1.78 | $1.78 | 1,069,387 |
| 2020-12-08 | $1.78 | $2.05 | $1.77 | $1.93 | $1.93 | 4,151,913 |
| 2020-12-07 | $1.75 | $1.91 | $1.73 | $1.77 | $1.77 | 2,074,595 |
| 2020-12-04 | $1.67 | $1.78 | $1.63 | $1.73 | $1.73 | 583,496 |
| 2020-12-03 | $1.81 | $1.82 | $1.67 | $1.70 | $1.70 | 823,023 |
| 2020-12-02 | $1.75 | $1.85 | $1.75 | $1.84 | $1.84 | 776,505 |
| 2020-12-01 | $1.74 | $1.82 | $1.67 | $1.78 | $1.78 | 2,035,367 |
| 2020-11-30 | $2.06 | $2.07 | $1.77 | $1.86 | $1.86 | 14,234,979 |
| 2020-11-27 | $1.44 | $1.52 | $1.42 | $1.50 | $1.50 | 746,824 |
| 2020-11-25 | $1.39 | $1.46 | $1.33 | $1.41 | $1.41 | 1,122,731 |
| 2020-11-24 | $1.29 | $1.38 | $1.26 | $1.36 | $1.36 | 871,539 |
| 2020-11-23 | $1.26 | $1.29 | $1.23 | $1.27 | $1.27 | 331,552 |
| 2020-11-20 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 230,083 |
| 2020-11-19 | $1.22 | $1.30 | $1.19 | $1.29 | $1.29 | 523,738 |
| 2020-11-18 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 456,426 |
| 2020-11-17 | $1.22 | $1.27 | $1.20 | $1.25 | $1.25 | 516,022 |
| 2020-11-16 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 647,780 |
| 2020-11-13 | $1.26 | $1.28 | $1.24 | $1.27 | $1.27 | 713,046 |
| 2020-11-12 | $1.20 | $1.27 | $1.19 | $1.23 | $1.23 | 504,928 |
| 2020-11-11 | $1.19 | $1.22 | $1.16 | $1.22 | $1.22 | 311,255 |
| 2020-11-10 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 328,366 |
| 2020-11-09 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 652,493 |
| 2020-11-06 | $1.18 | $1.19 | $1.12 | $1.13 | $1.13 | 407,056 |
| 2020-11-05 | $1.19 | $1.21 | $1.17 | $1.18 | $1.18 | 281,602 |
| 2020-11-04 | $1.17 | $1.21 | $1.17 | $1.17 | $1.17 | 212,792 |
| 2020-11-03 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 462,852 |
| 2020-11-02 | $1.19 | $1.24 | $1.13 | $1.17 | $1.17 | 562,253 |
| 2020-10-30 | $1.21 | $1.26 | $1.14 | $1.15 | $1.15 | 849,198 |
| 2020-10-29 | $1.17 | $1.24 | $1.12 | $1.17 | $1.17 | 1,618,876 |
| 2020-10-28 | $1.29 | $1.29 | $1.16 | $1.17 | $1.17 | 997,903 |
| 2020-10-27 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 504,978 |
| 2020-10-26 | $1.35 | $1.37 | $1.29 | $1.32 | $1.32 | 546,225 |
| 2020-10-23 | $1.31 | $1.55 | $1.28 | $1.46 | $1.46 | 2,006,251 |
| 2020-10-22 | $1.33 | $1.42 | $1.30 | $1.30 | $1.30 | 372,792 |
| 2020-10-21 | $1.30 | $1.38 | $1.29 | $1.34 | $1.34 | 317,487 |
| 2020-10-20 | $1.34 | $1.35 | $1.29 | $1.32 | $1.32 | 419,022 |
| 2020-10-19 | $1.37 | $1.39 | $1.32 | $1.34 | $1.34 | 314,248 |
| 2020-10-16 | $1.33 | $1.42 | $1.32 | $1.40 | $1.40 | 361,146 |
| 2020-10-15 | $1.37 | $1.39 | $1.32 | $1.33 | $1.33 | 343,469 |
| 2020-10-14 | $1.45 | $1.47 | $1.38 | $1.41 | $1.41 | 290,329 |
| 2020-10-13 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 290,594 |
| 2020-10-12 | $1.44 | $1.46 | $1.40 | $1.46 | $1.46 | 537,365 |
| 2020-10-09 | $1.44 | $1.44 | $1.36 | $1.41 | $1.41 | 333,933 |
| 2020-10-08 | $1.38 | $1.46 | $1.37 | $1.38 | $1.38 | 772,936 |
| 2020-10-07 | $1.35 | $1.39 | $1.33 | $1.38 | $1.38 | 275,440 |
| 2020-10-06 | $1.32 | $1.40 | $1.31 | $1.34 | $1.34 | 396,721 |
| 2020-10-05 | $1.30 | $1.37 | $1.27 | $1.33 | $1.33 | 454,622 |
| 2020-10-02 | $1.27 | $1.42 | $1.27 | $1.30 | $1.30 | 706,844 |
| 2020-10-01 | $1.26 | $1.37 | $1.23 | $1.31 | $1.31 | 574,929 |
| 2020-09-30 | $1.32 | $1.33 | $1.25 | $1.25 | $1.25 | 456,125 |
| 2020-09-29 | $1.30 | $1.33 | $1.26 | $1.32 | $1.32 | 513,745 |
| 2020-09-28 | $1.36 | $1.36 | $1.26 | $1.29 | $1.29 | 1,034,210 |
| 2020-09-25 | $1.17 | $1.48 | $1.17 | $1.36 | $1.36 | 3,431,756 |
| 2020-09-24 | $1.25 | $1.27 | $1.17 | $1.17 | $1.17 | 775,998 |
| 2020-09-23 | $1.33 | $1.34 | $1.24 | $1.25 | $1.25 | 850,908 |
| 2020-09-22 | $1.40 | $1.43 | $1.32 | $1.35 | $1.35 | 728,124 |
| 2020-09-21 | $1.49 | $1.50 | $1.34 | $1.40 | $1.40 | 839,914 |
| 2020-09-18 | $1.51 | $1.58 | $1.48 | $1.52 | $1.52 | 624,869 |
| 2020-09-17 | $1.45 | $1.54 | $1.40 | $1.50 | $1.50 | 557,445 |
| 2020-09-16 | $1.54 | $1.55 | $1.40 | $1.43 | $1.43 | 716,041 |
| 2020-09-15 | $1.42 | $1.63 | $1.38 | $1.47 | $1.47 | 1,566,995 |
| 2020-09-14 | $1.21 | $1.45 | $1.17 | $1.38 | $1.38 | 1,526,658 |
| 2020-09-11 | $1.35 | $1.36 | $1.23 | $1.25 | $1.25 | 1,208,105 |
| 2020-09-10 | $1.38 | $1.55 | $1.32 | $1.35 | $1.35 | 1,271,508 |
| 2020-09-09 | $1.35 | $1.40 | $1.30 | $1.36 | $1.36 | 496,337 |
| 2020-09-08 | $1.22 | $1.44 | $1.20 | $1.33 | $1.33 | 1,450,663 |
| 2020-09-04 | $1.33 | $1.46 | $1.32 | $1.34 | $1.34 | 1,683,978 |
| 2020-09-03 | $1.47 | $1.67 | $1.36 | $1.43 | $1.43 | 5,126,613 |
| 2020-09-02 | $0.26 | $0.27 | $0.16 | $0.17 | $1.69 | 7,067,792 |
| 2020-09-01 | $0.28 | $0.28 | $0.25 | $0.27 | $2.68 | 1,151,499 |
| 2020-08-31 | $0.29 | $0.30 | $0.28 | $0.28 | $2.78 | 755,554 |
| 2020-08-28 | $0.28 | $0.30 | $0.28 | $0.29 | $2.93 | 633,872 |
| 2020-08-27 | $0.29 | $0.29 | $0.28 | $0.28 | $2.79 | 608,350 |
| 2020-08-26 | $0.28 | $0.30 | $0.27 | $0.29 | $2.91 | 1,169,278 |
| 2020-08-25 | $0.28 | $0.28 | $0.27 | $0.28 | $2.77 | 522,227 |
| 2020-08-24 | $0.29 | $0.29 | $0.27 | $0.28 | $2.77 | 996,915 |
| 2020-08-21 | $0.29 | $0.30 | $0.28 | $0.29 | $2.89 | 1,120,272 |
| 2020-08-20 | $0.29 | $0.29 | $0.28 | $0.29 | $2.85 | 1,320,750 |
| 2020-08-19 | $0.28 | $0.28 | $0.26 | $0.28 | $2.76 | 1,167,271 |
| 2020-08-18 | $0.29 | $0.29 | $0.28 | $0.28 | $2.84 | 910,234 |
| 2020-08-17 | $0.30 | $0.30 | $0.28 | $0.29 | $2.92 | 1,192,140 |
| 2020-08-14 | $0.31 | $0.31 | $0.29 | $0.29 | $2.94 | 1,468,519 |
| 2020-08-13 | $0.29 | $0.31 | $0.29 | $0.31 | $3.07 | 2,067,228 |
| 2020-08-12 | $0.31 | $0.32 | $0.29 | $0.30 | $3.01 | 2,385,293 |
| 2020-08-11 | $0.37 | $0.39 | $0.31 | $0.33 | $3.28 | 6,590,780 |
| 2020-08-10 | $0.33 | $0.34 | $0.31 | $0.33 | $3.26 | 2,017,322 |
| 2020-08-07 | $0.30 | $0.32 | $0.29 | $0.31 | $3.13 | 1,984,971 |
| 2020-08-06 | $0.30 | $0.31 | $0.29 | $0.30 | $3.00 | 1,561,933 |
| 2020-08-05 | $0.29 | $0.30 | $0.28 | $0.30 | $2.97 | 1,223,649 |
| 2020-08-04 | $0.30 | $0.30 | $0.28 | $0.29 | $2.85 | 1,549,791 |
| 2020-08-03 | $0.31 | $0.33 | $0.29 | $0.30 | $2.99 | 2,460,331 |
| 2020-07-31 | $0.28 | $0.34 | $0.27 | $0.30 | $3.04 | 4,656,420 |
| 2020-07-30 | $0.29 | $0.30 | $0.28 | $0.28 | $2.83 | 2,774,053 |
| 2020-07-29 | $0.25 | $0.30 | $0.25 | $0.29 | $2.85 | 10,635,925 |
| 2020-07-28 | $0.41 | $0.41 | $0.36 | $0.40 | $3.96 | 2,357,312 |
| 2020-07-27 | $0.50 | $0.51 | $0.38 | $0.41 | $4.09 | 5,521,593 |
| 2020-07-24 | $0.32 | $0.36 | $0.31 | $0.35 | $3.52 | 1,340,100 |
| 2020-07-23 | $0.36 | $0.36 | $0.33 | $0.34 | $3.37 | 630,192 |
| 2020-07-22 | $0.37 | $0.42 | $0.33 | $0.37 | $3.69 | 2,694,734 |
| 2020-07-21 | $0.32 | $0.39 | $0.31 | $0.38 | $3.80 | 2,267,820 |
| 2020-07-20 | $0.30 | $0.32 | $0.28 | $0.31 | $3.10 | 820,020 |
| 2020-07-17 | $0.27 | $0.30 | $0.26 | $0.29 | $2.90 | 795,490 |
| 2020-07-16 | $0.26 | $0.27 | $0.25 | $0.26 | $2.63 | 303,974 |
| 2020-07-15 | $0.26 | $0.27 | $0.25 | $0.26 | $2.65 | 349,000 |
| 2020-07-14 | $0.27 | $0.27 | $0.25 | $0.26 | $2.60 | 421,030 |
| 2020-07-13 | $0.29 | $0.29 | $0.26 | $0.27 | $2.70 | 645,780 |
| 2020-07-10 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 332,020 |
| 2020-07-09 | $0.31 | $0.31 | $0.28 | $0.29 | $2.90 | 378,470 |
| 2020-07-08 | $0.32 | $0.32 | $0.29 | $0.29 | $2.90 | 760,970 |
| 2020-07-07 | $0.27 | $0.30 | $0.27 | $0.28 | $2.80 | 670,288 |
| 2020-07-06 | $0.28 | $0.29 | $0.27 | $0.28 | $2.76 | 357,864 |
| 2020-07-02 | $0.31 | $0.31 | $0.28 | $0.29 | $2.90 | 741,610 |
| 2020-07-01 | $0.27 | $0.33 | $0.26 | $0.32 | $3.20 | 1,385,270 |
| 2020-06-30 | $0.28 | $0.28 | $0.26 | $0.26 | $2.60 | 581,830 |
| 2020-06-29 | $0.29 | $0.29 | $0.27 | $0.29 | $2.88 | 349,133 |
| 2020-06-26 | $0.30 | $0.30 | $0.27 | $0.28 | $2.80 | 760,200 |
| 2020-06-25 | $0.30 | $0.32 | $0.30 | $0.31 | $3.10 | 508,190 |
| 2020-06-24 | $0.36 | $0.36 | $0.29 | $0.32 | $3.20 | 2,455,170 |
| 2020-06-23 | $0.35 | $0.39 | $0.33 | $0.35 | $3.50 | 5,421,340 |
| 2020-06-22 | $0.54 | $0.66 | $0.54 | $0.62 | $6.20 | 715,840 |
| 2020-06-19 | $0.56 | $0.57 | $0.52 | $0.55 | $5.50 | 218,220 |
| 2020-06-18 | $0.62 | $0.65 | $0.56 | $0.57 | $5.70 | 474,410 |
| 2020-06-17 | $0.51 | $0.70 | $0.51 | $0.60 | $6.00 | 1,704,990 |
| 2020-06-16 | $0.51 | $0.51 | $0.50 | $0.51 | $5.10 | 85,670 |
| 2020-06-15 | $0.50 | $0.51 | $0.49 | $0.50 | $5.00 | 68,470 |
| 2020-06-12 | $0.50 | $0.52 | $0.49 | $0.51 | $5.10 | 222,050 |
| 2020-06-11 | $0.48 | $0.49 | $0.46 | $0.48 | $4.80 | 267,360 |
| 2020-06-10 | $0.50 | $0.52 | $0.47 | $0.50 | $5.00 | 355,560 |
| 2020-06-09 | $0.46 | $0.54 | $0.46 | $0.48 | $4.80 | 788,600 |
| 2020-06-08 | $0.42 | $0.45 | $0.42 | $0.43 | $4.30 | 912,680 |
| 2020-06-05 | $0.41 | $0.44 | $0.40 | $0.42 | $4.20 | 161,790 |
| 2020-06-04 | $0.36 | $0.40 | $0.36 | $0.40 | $4.00 | 215,510 |
| 2020-06-03 | $0.38 | $0.38 | $0.36 | $0.36 | $3.60 | 219,490 |
| 2020-06-02 | $0.38 | $0.39 | $0.37 | $0.37 | $3.70 | 159,060 |
| 2020-06-01 | $0.39 | $0.41 | $0.37 | $0.37 | $3.70 | 166,580 |
| 2020-05-29 | $0.40 | $0.41 | $0.39 | $0.39 | $3.90 | 77,470 |
| 2020-05-28 | $0.41 | $0.42 | $0.39 | $0.39 | $3.90 | 123,610 |
| 2020-05-27 | $0.43 | $0.44 | $0.41 | $0.42 | $4.20 | 46,760 |
| 2020-05-26 | $0.45 | $0.45 | $0.42 | $0.43 | $4.30 | 95,730 |
| 2020-05-22 | $0.43 | $0.43 | $0.41 | $0.43 | $4.30 | 95,540 |
| 2020-05-21 | $0.43 | $0.45 | $0.42 | $0.43 | $4.30 | 87,720 |
| 2020-05-20 | $0.45 | $0.46 | $0.40 | $0.43 | $4.30 | 149,430 |
| 2020-05-19 | $0.41 | $0.45 | $0.39 | $0.43 | $4.30 | 328,940 |
| 2020-05-18 | $0.40 | $0.41 | $0.39 | $0.40 | $4.00 | 70,800 |
| 2020-05-15 | $0.40 | $0.40 | $0.38 | $0.39 | $3.90 | 56,230 |
| 2020-05-14 | $0.39 | $0.41 | $0.37 | $0.39 | $3.90 | 47,740 |
| 2020-05-13 | $0.42 | $0.42 | $0.37 | $0.38 | $3.80 | 89,770 |
| 2020-05-12 | $0.42 | $0.43 | $0.39 | $0.39 | $3.90 | 86,870 |
| 2020-05-11 | $0.39 | $0.42 | $0.39 | $0.41 | $4.10 | 88,220 |
| 2020-05-08 | $0.40 | $0.42 | $0.38 | $0.39 | $3.90 | 108,670 |
| 2020-05-07 | $0.43 | $0.46 | $0.42 | $0.42 | $4.20 | 118,630 |
| 2020-05-06 | $0.42 | $0.44 | $0.41 | $0.43 | $4.30 | 55,770 |
| 2020-05-05 | $0.41 | $0.43 | $0.40 | $0.41 | $4.11 | 63,107 |
| 2020-05-04 | $0.41 | $0.43 | $0.40 | $0.41 | $4.05 | 47,104 |
| 2020-05-01 | $0.44 | $0.44 | $0.40 | $0.41 | $4.10 | 99,010 |
| 2020-04-30 | $0.45 | $0.46 | $0.45 | $0.45 | $4.50 | 29,590 |
| 2020-04-29 | $0.46 | $0.47 | $0.45 | $0.46 | $4.60 | 59,480 |
| 2020-04-28 | $0.47 | $0.48 | $0.45 | $0.45 | $4.50 | 41,160 |
| 2020-04-27 | $0.47 | $0.48 | $0.45 | $0.47 | $4.70 | 69,380 |
| 2020-04-24 | $0.46 | $0.47 | $0.44 | $0.46 | $4.63 | 73,864 |
| 2020-04-23 | $0.45 | $0.48 | $0.45 | $0.45 | $4.50 | 43,921 |
| 2020-04-22 | $0.46 | $0.48 | $0.44 | $0.45 | $4.50 | 56,450 |
| 2020-04-21 | $0.47 | $0.49 | $0.43 | $0.45 | $4.50 | 169,890 |
| 2020-04-20 | $0.45 | $0.52 | $0.45 | $0.47 | $4.70 | 204,310 |
| 2020-04-17 | $0.50 | $0.54 | $0.45 | $0.47 | $4.70 | 362,410 |
| 2020-04-16 | $0.55 | $0.60 | $0.48 | $0.49 | $4.90 | 488,810 |
| 2020-04-15 | $0.51 | $0.69 | $0.48 | $0.50 | $5.00 | 655,130 |
| 2020-04-14 | $0.42 | $0.55 | $0.42 | $0.48 | $4.80 | 234,270 |
| 2020-04-13 | $0.43 | $0.44 | $0.41 | $0.42 | $4.20 | 91,430 |
| 2020-04-09 | $0.42 | $0.45 | $0.42 | $0.43 | $4.30 | 31,629 |
| 2020-04-08 | $0.43 | $0.45 | $0.42 | $0.42 | $4.20 | 69,560 |
| 2020-04-07 | $0.45 | $0.46 | $0.43 | $0.43 | $4.30 | 40,390 |
| 2020-04-06 | $0.44 | $0.46 | $0.43 | $0.45 | $4.50 | 49,940 |
| 2020-04-03 | $0.42 | $0.44 | $0.41 | $0.43 | $4.30 | 31,430 |
| 2020-04-02 | $0.44 | $0.50 | $0.41 | $0.42 | $4.20 | 90,480 |
| 2020-04-01 | $0.41 | $0.43 | $0.40 | $0.43 | $4.30 | 86,100 |
| 2020-03-31 | $0.42 | $0.43 | $0.40 | $0.41 | $4.10 | 44,560 |
| 2020-03-30 | $0.42 | $0.43 | $0.40 | $0.42 | $4.20 | 53,300 |
| 2020-03-27 | $0.44 | $0.44 | $0.40 | $0.42 | $4.20 | 91,270 |
| 2020-03-26 | $0.44 | $0.45 | $0.43 | $0.44 | $4.40 | 49,030 |
| 2020-03-25 | $0.40 | $0.45 | $0.39 | $0.45 | $4.50 | 115,680 |
| 2020-03-24 | $0.40 | $0.45 | $0.40 | $0.42 | $4.20 | 123,060 |
| 2020-03-23 | $0.36 | $0.41 | $0.35 | $0.40 | $4.00 | 92,880 |
| 2020-03-20 | $0.43 | $0.45 | $0.35 | $0.39 | $3.90 | 112,620 |
| 2020-03-19 | $0.41 | $0.44 | $0.38 | $0.43 | $4.30 | 84,090 |
| 2020-03-18 | $0.50 | $0.50 | $0.31 | $0.37 | $3.70 | 302,770 |
| 2020-03-17 | $0.47 | $0.62 | $0.45 | $0.52 | $5.20 | 247,170 |
| 2020-03-16 | $0.43 | $0.47 | $0.39 | $0.44 | $4.40 | 135,540 |
| 2020-03-13 | $0.43 | $0.47 | $0.42 | $0.43 | $4.30 | 143,310 |
| 2020-03-12 | $0.47 | $0.49 | $0.36 | $0.38 | $3.80 | 319,660 |
| 2020-03-11 | $0.73 | $0.81 | $0.47 | $0.63 | $6.30 | 675,050 |
| 2020-03-10 | $1.00 | $1.00 | $0.91 | $0.96 | $9.60 | 78,330 |
| 2020-03-09 | $0.99 | $1.00 | $0.92 | $0.97 | $9.66 | 111,392 |
| 2020-03-06 | $0.94 | $1.02 | $0.91 | $1.01 | $10.10 | 197,230 |
| 2020-03-05 | $0.89 | $0.98 | $0.89 | $0.96 | $9.60 | 79,770 |
| 2020-03-04 | $1.02 | $1.02 | $0.87 | $0.92 | $9.20 | 164,450 |
| 2020-03-03 | $1.04 | $1.09 | $0.91 | $1.01 | $10.10 | 150,980 |
| 2020-03-02 | $1.02 | $1.11 | $0.98 | $1.11 | $11.10 | 249,750 |
| 2020-02-28 | $0.79 | $0.99 | $0.68 | $0.99 | $9.90 | 312,090 |
| 2020-02-27 | $0.82 | $0.87 | $0.72 | $0.84 | $8.40 | 296,630 |
| 2020-02-26 | $1.09 | $1.13 | $0.83 | $0.92 | $9.20 | 613,430 |
| 2020-02-25 | $0.93 | $1.03 | $0.92 | $1.03 | $10.30 | 341,590 |
| 2020-02-24 | $0.87 | $0.93 | $0.83 | $0.92 | $9.20 | 154,160 |
| 2020-02-21 | $0.83 | $0.88 | $0.82 | $0.87 | $8.70 | 123,640 |
| 2020-02-20 | $0.77 | $0.86 | $0.77 | $0.84 | $8.40 | 157,010 |
| 2020-02-19 | $0.80 | $0.83 | $0.76 | $0.77 | $7.70 | 73,290 |
| 2020-02-18 | $0.85 | $0.90 | $0.78 | $0.79 | $7.90 | 144,210 |
| 2020-02-14 | $0.75 | $0.85 | $0.75 | $0.84 | $8.40 | 202,850 |
| 2020-02-13 | $0.73 | $0.76 | $0.70 | $0.74 | $7.40 | 54,550 |
| 2020-02-12 | $0.71 | $0.77 | $0.68 | $0.73 | $7.30 | 91,580 |
| 2020-02-11 | $0.72 | $0.72 | $0.65 | $0.71 | $7.10 | 84,090 |
| 2020-02-10 | $0.71 | $0.72 | $0.53 | $0.70 | $7.00 | 238,750 |
| 2020-02-07 | $0.78 | $0.79 | $0.69 | $0.73 | $7.30 | 146,080 |
| 2020-02-06 | $0.67 | $0.85 | $0.67 | $0.75 | $7.50 | 468,890 |
| 2020-02-05 | $0.56 | $0.69 | $0.55 | $0.68 | $6.80 | 156,350 |
| 2020-02-04 | $0.62 | $0.63 | $0.54 | $0.58 | $5.80 | 93,160 |
| 2020-02-03 | $0.53 | $0.60 | $0.51 | $0.59 | $5.90 | 121,620 |
| 2020-01-31 | $0.50 | $0.53 | $0.49 | $0.53 | $5.30 | 70,680 |
| 2020-01-30 | $0.53 | $0.54 | $0.49 | $0.50 | $5.04 | 41,356 |
| 2020-01-29 | $0.52 | $0.54 | $0.51 | $0.52 | $5.20 | 43,340 |
| 2020-01-28 | $0.49 | $0.52 | $0.48 | $0.51 | $5.10 | 44,560 |
| 2020-01-27 | $0.50 | $0.52 | $0.48 | $0.49 | $4.90 | 71,270 |
| 2020-01-24 | $0.56 | $0.57 | $0.50 | $0.54 | $5.40 | 147,210 |
| 2020-01-23 | $0.56 | $0.57 | $0.54 | $0.57 | $5.70 | 69,480 |
| 2020-01-22 | $0.55 | $0.57 | $0.53 | $0.55 | $5.50 | 62,870 |
| 2020-01-21 | $0.57 | $0.57 | $0.53 | $0.54 | $5.40 | 101,070 |
| 2020-01-17 | $0.58 | $0.62 | $0.51 | $0.56 | $5.60 | 280,960 |
| 2020-01-16 | $0.48 | $0.57 | $0.45 | $0.57 | $5.70 | 345,490 |
| 2020-01-15 | $0.45 | $0.45 | $0.43 | $0.45 | $4.50 | 69,240 |
| 2020-01-14 | $0.45 | $0.48 | $0.42 | $0.44 | $4.40 | 163,000 |
| 2020-01-13 | $0.41 | $0.46 | $0.40 | $0.46 | $4.60 | 317,790 |
| 2020-01-10 | $0.41 | $0.41 | $0.39 | $0.40 | $4.00 | 90,070 |
| 2020-01-09 | $0.41 | $0.42 | $0.39 | $0.40 | $4.00 | 151,550 |
| 2020-01-08 | $0.42 | $0.43 | $0.39 | $0.39 | $3.90 | 67,100 |
| 2020-01-07 | $0.42 | $0.43 | $0.37 | $0.41 | $4.10 | 161,990 |
| 2020-01-06 | $0.37 | $0.44 | $0.36 | $0.42 | $4.20 | 361,580 |
| 2020-01-03 | $0.34 | $0.37 | $0.34 | $0.36 | $3.60 | 109,630 |
| 2020-01-02 | $0.34 | $0.35 | $0.34 | $0.34 | $3.40 | 61,480 |
| 2019-12-31 | $0.34 | $0.35 | $0.32 | $0.34 | $3.40 | 141,030 |
| 2019-12-30 | $0.36 | $0.36 | $0.33 | $0.34 | $3.40 | 121,310 |
| 2019-12-27 | $0.35 | $0.36 | $0.33 | $0.35 | $3.50 | 152,410 |
| 2019-12-26 | $0.32 | $0.36 | $0.32 | $0.35 | $3.50 | 217,210 |
| 2019-12-24 | $0.32 | $0.32 | $0.29 | $0.32 | $3.20 | 88,680 |
| 2019-12-23 | $0.29 | $0.30 | $0.28 | $0.29 | $2.91 | 126,067 |
| 2019-12-20 | $0.29 | $0.30 | $0.27 | $0.30 | $3.00 | 95,430 |
| 2019-12-19 | $0.30 | $0.30 | $0.27 | $0.28 | $2.80 | 130,550 |
| 2019-12-18 | $0.30 | $0.31 | $0.29 | $0.29 | $2.90 | 97,050 |
| 2019-12-17 | $0.32 | $0.33 | $0.30 | $0.31 | $3.10 | 87,960 |
| 2019-12-16 | $0.31 | $0.32 | $0.29 | $0.30 | $3.00 | 126,440 |
| 2019-12-13 | $0.31 | $0.33 | $0.31 | $0.31 | $3.10 | 122,740 |
| 2019-12-12 | $0.30 | $0.32 | $0.30 | $0.31 | $3.10 | 144,070 |
| 2019-12-11 | $0.35 | $0.35 | $0.25 | $0.31 | $3.10 | 358,010 |
| 2019-12-10 | $0.38 | $0.38 | $0.33 | $0.35 | $3.50 | 286,070 |
| 2019-12-09 | $0.39 | $0.41 | $0.34 | $0.38 | $3.80 | 809,480 |
| 2019-12-06 | $0.28 | $0.35 | $0.28 | $0.32 | $3.20 | 481,210 |
| 2019-12-05 | $0.26 | $0.38 | $0.20 | $0.35 | $3.50 | 2,808,720 |
| 2019-12-04 | $0.42 | $0.42 | $0.36 | $0.39 | $3.90 | 278,970 |
| 2019-12-03 | $0.44 | $0.44 | $0.41 | $0.41 | $4.10 | 258,220 |
| 2019-12-02 | $0.45 | $0.45 | $0.41 | $0.42 | $4.20 | 246,430 |
| 2019-11-29 | $0.44 | $0.45 | $0.43 | $0.43 | $4.30 | 139,029 |
| 2019-11-27 | $0.44 | $0.45 | $0.43 | $0.43 | $4.30 | 126,560 |
| 2019-11-26 | $0.45 | $0.45 | $0.42 | $0.44 | $4.40 | 257,920 |
| 2019-11-25 | $0.45 | $0.46 | $0.43 | $0.43 | $4.30 | 99,600 |
| 2019-11-22 | $0.41 | $0.46 | $0.41 | $0.45 | $4.50 | 459,990 |
| 2019-11-21 | $0.41 | $0.41 | $0.40 | $0.41 | $4.10 | 52,510 |
| 2019-11-20 | $0.41 | $0.42 | $0.40 | $0.40 | $4.00 | 68,960 |
| 2019-11-19 | $0.42 | $0.45 | $0.40 | $0.41 | $4.10 | 334,620 |
| 2019-11-18 | $0.39 | $0.41 | $0.38 | $0.40 | $4.00 | 73,540 |
| 2019-11-15 | $0.40 | $0.40 | $0.36 | $0.37 | $3.70 | 73,330 |
| 2019-11-14 | $0.43 | $0.43 | $0.35 | $0.39 | $3.90 | 215,490 |
| 2019-11-13 | $0.48 | $0.49 | $0.30 | $0.42 | $4.20 | 149,680 |
| 2019-11-12 | $0.48 | $0.48 | $0.45 | $0.47 | $4.70 | 98,340 |
| 2019-11-11 | $0.49 | $0.49 | $0.47 | $0.48 | $4.80 | 88,120 |
| 2019-11-08 | $0.47 | $0.48 | $0.46 | $0.47 | $4.70 | 79,140 |
| 2019-11-07 | $0.46 | $0.47 | $0.45 | $0.46 | $4.60 | 96,860 |
| 2019-11-06 | $0.61 | $0.61 | $0.45 | $0.47 | $4.70 | 325,600 |
| 2019-11-05 | $0.64 | $0.65 | $0.60 | $0.61 | $6.10 | 34,780 |
| 2019-11-04 | $0.65 | $0.67 | $0.63 | $0.65 | $6.50 | 48,890 |
| 2019-11-01 | $0.59 | $0.65 | $0.57 | $0.65 | $6.50 | 186,310 |
| 2019-10-31 | $0.60 | $0.61 | $0.57 | $0.58 | $5.80 | 30,570 |
| 2019-10-30 | $0.64 | $0.64 | $0.58 | $0.60 | $6.00 | 43,720 |
| 2019-10-29 | $0.73 | $0.73 | $0.61 | $0.64 | $6.40 | 97,480 |
| 2019-10-28 | $0.63 | $0.71 | $0.60 | $0.70 | $7.00 | 133,730 |
| 2019-10-25 | $0.59 | $0.63 | $0.59 | $0.61 | $6.10 | 80,100 |
| 2019-10-24 | $0.57 | $0.61 | $0.55 | $0.59 | $5.90 | 69,470 |
| 2019-10-23 | $0.56 | $0.58 | $0.55 | $0.58 | $5.80 | 59,350 |
| 2019-10-22 | $0.57 | $0.58 | $0.51 | $0.56 | $5.60 | 53,460 |
| 2019-10-21 | $0.57 | $0.59 | $0.56 | $0.57 | $5.70 | 58,900 |
| 2019-10-18 | $0.60 | $0.60 | $0.57 | $0.57 | $5.70 | 44,800 |
| 2019-10-17 | $0.62 | $0.63 | $0.55 | $0.58 | $5.80 | 208,700 |
| 2019-10-16 | $0.65 | $0.65 | $0.56 | $0.59 | $5.90 | 81,400 |
| 2019-10-15 | $0.58 | $0.63 | $0.55 | $0.62 | $6.20 | 59,560 |
| 2019-10-14 | $0.61 | $0.64 | $0.57 | $0.58 | $5.80 | 54,840 |
| 2019-10-11 | $0.63 | $0.67 | $0.63 | $0.64 | $6.40 | 29,830 |
| 2019-10-10 | $0.62 | $0.66 | $0.62 | $0.64 | $6.40 | 37,740 |
| 2019-10-09 | $0.66 | $0.67 | $0.63 | $0.63 | $6.30 | 25,980 |
| 2019-10-08 | $0.67 | $0.68 | $0.65 | $0.65 | $6.50 | 15,310 |
| 2019-10-07 | $0.66 | $0.69 | $0.65 | $0.67 | $6.70 | 11,100 |
| 2019-10-04 | $0.70 | $0.70 | $0.66 | $0.68 | $6.80 | 18,240 |
| 2019-10-03 | $0.69 | $0.70 | $0.65 | $0.69 | $6.90 | 30,080 |
| 2019-10-02 | $0.73 | $0.74 | $0.66 | $0.69 | $6.90 | 40,500 |
| 2019-10-01 | $0.73 | $0.75 | $0.70 | $0.73 | $7.30 | 28,740 |
| 2019-09-30 | $0.75 | $0.76 | $0.71 | $0.72 | $7.20 | 27,080 |
| 2019-09-27 | $0.79 | $0.80 | $0.75 | $0.75 | $7.50 | 72,070 |
| 2019-09-26 | $0.80 | $0.80 | $0.78 | $0.80 | $8.00 | 21,600 |
| 2019-09-25 | $0.80 | $0.83 | $0.78 | $0.79 | $7.90 | 17,020 |
| 2019-09-24 | $0.88 | $0.88 | $0.80 | $0.81 | $8.10 | 37,300 |
| 2019-09-23 | $0.86 | $0.87 | $0.83 | $0.85 | $8.50 | 31,560 |
| 2019-09-20 | $0.90 | $0.90 | $0.83 | $0.87 | $8.70 | 46,270 |
| 2019-09-19 | $0.81 | $0.88 | $0.80 | $0.87 | $8.70 | 20,340 |
| 2019-09-18 | $0.85 | $0.86 | $0.83 | $0.83 | $8.30 | 33,050 |
| 2019-09-17 | $0.86 | $0.90 | $0.85 | $0.85 | $8.50 | 30,400 |
| 2019-09-16 | $0.92 | $0.95 | $0.88 | $0.90 | $9.00 | 48,210 |
| 2019-09-13 | $0.94 | $0.95 | $0.90 | $0.95 | $9.50 | 20,960 |
| 2019-09-12 | $0.98 | $0.99 | $0.93 | $0.95 | $9.50 | 22,830 |
| 2019-09-11 | $1.00 | $1.01 | $0.96 | $0.99 | $9.90 | 27,190 |
| 2019-09-10 | $1.04 | $1.04 | $0.95 | $1.00 | $10.00 | 33,060 |
| 2019-09-09 | $1.03 | $1.05 | $0.99 | $1.02 | $10.20 | 21,150 |
| 2019-09-06 | $1.04 | $1.05 | $0.90 | $1.01 | $10.10 | 76,350 |
| 2019-09-05 | $1.05 | $1.08 | $0.97 | $1.04 | $10.40 | 112,570 |
| 2019-09-04 | $1.00 | $1.08 | $0.98 | $1.04 | $10.40 | 240,720 |
| 2019-09-03 | $0.82 | $0.98 | $0.82 | $0.98 | $9.80 | 173,050 |
| 2019-08-30 | $0.83 | $0.84 | $0.80 | $0.83 | $8.30 | 10,160 |
| 2019-08-29 | $0.80 | $0.84 | $0.79 | $0.82 | $8.20 | 23,160 |
| 2019-08-28 | $0.78 | $0.81 | $0.78 | $0.80 | $8.00 | 8,610 |
| 2019-08-27 | $0.78 | $0.83 | $0.75 | $0.78 | $7.80 | 21,750 |
| 2019-08-26 | $0.77 | $0.81 | $0.77 | $0.78 | $7.80 | 12,780 |
| 2019-08-23 | $0.83 | $0.85 | $0.77 | $0.77 | $7.70 | 20,840 |
| 2019-08-22 | $0.85 | $0.88 | $0.82 | $0.84 | $8.40 | 17,770 |
| 2019-08-21 | $0.84 | $0.86 | $0.80 | $0.86 | $8.60 | 21,750 |
| 2019-08-20 | $0.85 | $0.85 | $0.80 | $0.83 | $8.30 | 9,100 |
| 2019-08-19 | $0.84 | $0.85 | $0.80 | $0.85 | $8.50 | 17,900 |
| 2019-08-16 | $0.79 | $0.83 | $0.78 | $0.83 | $8.30 | 39,181 |
| 2019-08-15 | $0.76 | $0.82 | $0.75 | $0.78 | $7.80 | 37,100 |
| 2019-08-14 | $0.77 | $0.79 | $0.75 | $0.78 | $7.80 | 20,480 |
| 2019-08-13 | $0.78 | $0.80 | $0.72 | $0.77 | $7.70 | 20,250 |
| 2019-08-12 | $0.80 | $0.80 | $0.76 | $0.79 | $7.90 | 14,420 |
| 2019-08-09 | $0.74 | $0.92 | $0.74 | $0.79 | $7.90 | 104,360 |
| 2019-08-08 | $0.77 | $0.77 | $0.70 | $0.74 | $7.40 | 35,180 |
| 2019-08-07 | $0.75 | $0.80 | $0.74 | $0.74 | $7.40 | 27,660 |
| 2019-08-06 | $0.76 | $0.80 | $0.75 | $0.75 | $7.50 | 10,440 |
| 2019-08-05 | $0.77 | $0.80 | $0.74 | $0.76 | $7.60 | 53,530 |
| 2019-08-02 | $0.78 | $0.83 | $0.77 | $0.81 | $8.10 | 22,710 |
| 2019-08-01 | $0.86 | $0.88 | $0.79 | $0.79 | $7.90 | 54,220 |
| 2019-07-31 | $0.83 | $0.88 | $0.82 | $0.86 | $8.60 | 52,280 |
| 2019-07-30 | $0.88 | $0.89 | $0.81 | $0.85 | $8.50 | 41,880 |
| 2019-07-29 | $0.87 | $0.90 | $0.82 | $0.88 | $8.80 | 50,720 |
| 2019-07-26 | $0.79 | $0.89 | $0.79 | $0.89 | $8.90 | 88,470 |
| 2019-07-25 | $0.72 | $0.78 | $0.72 | $0.78 | $7.80 | 71,600 |
| 2019-07-24 | $0.74 | $0.77 | $0.69 | $0.71 | $7.10 | 82,150 |
| 2019-07-23 | $0.80 | $0.81 | $0.74 | $0.74 | $7.40 | 42,820 |
| 2019-07-22 | $0.83 | $0.86 | $0.79 | $0.79 | $7.90 | 39,770 |
| 2019-07-19 | $0.91 | $0.94 | $0.78 | $0.80 | $8.00 | 153,540 |
| 2019-07-18 | $0.94 | $0.97 | $0.91 | $0.91 | $9.10 | 97,640 |
| 2019-07-17 | $0.85 | $0.93 | $0.83 | $0.90 | $9.00 | 99,750 |
| 2019-07-16 | $0.87 | $0.89 | $0.81 | $0.85 | $8.50 | 118,730 |
| 2019-07-15 | $0.88 | $0.93 | $0.84 | $0.86 | $8.60 | 196,300 |
| 2019-07-12 | $0.82 | $0.88 | $0.79 | $0.85 | $8.50 | 196,280 |
| 2019-07-11 | $0.72 | $0.85 | $0.72 | $0.81 | $8.10 | 604,390 |
| 2019-07-10 | $0.73 | $0.86 | $0.72 | $0.84 | $8.40 | 228,480 |
| 2019-07-09 | $0.70 | $0.74 | $0.68 | $0.72 | $7.20 | 58,190 |
| 2019-07-08 | $0.78 | $0.83 | $0.68 | $0.69 | $6.90 | 358,530 |
| 2019-07-05 | $0.64 | $0.68 | $0.63 | $0.65 | $6.50 | 42,360 |
| 2019-07-03 | $0.62 | $0.67 | $0.61 | $0.64 | $6.40 | 42,370 |
| 2019-07-02 | $0.70 | $0.70 | $0.60 | $0.61 | $6.10 | 63,390 |
| 2019-07-01 | $0.76 | $0.77 | $0.66 | $0.66 | $6.60 | 37,770 |
| 2019-06-28 | $0.69 | $0.79 | $0.68 | $0.73 | $7.30 | 80,550 |
| 2019-06-27 | $0.65 | $0.69 | $0.61 | $0.67 | $6.70 | 52,720 |
| 2019-06-26 | $0.64 | $0.69 | $0.60 | $0.64 | $6.40 | 42,720 |
| 2019-06-25 | $0.59 | $0.69 | $0.56 | $0.63 | $6.30 | 97,880 |
| 2019-06-24 | $0.62 | $0.64 | $0.56 | $0.57 | $5.70 | 61,860 |
| 2019-06-21 | $0.61 | $0.64 | $0.57 | $0.62 | $6.20 | 74,760 |
| 2019-06-20 | $0.69 | $0.72 | $0.61 | $0.61 | $6.08 | 101,982 |
| 2019-06-19 | $0.72 | $0.73 | $0.66 | $0.68 | $6.79 | 76,443 |
| 2019-06-18 | $0.77 | $0.77 | $0.64 | $0.70 | $7.00 | 384,550 |
| 2019-06-17 | $0.73 | $0.87 | $0.73 | $0.78 | $7.80 | 162,740 |
| 2019-06-14 | $0.99 | $1.11 | $0.88 | $0.90 | $9.00 | 409,690 |
| 2019-06-13 | $0.73 | $0.98 | $0.69 | $0.95 | $9.50 | 382,430 |
| 2019-06-12 | $0.63 | $0.73 | $0.57 | $0.70 | $7.00 | 333,060 |
| 2019-06-11 | $0.66 | $0.69 | $0.61 | $0.61 | $6.10 | 50,470 |
| 2019-06-10 | $0.72 | $0.76 | $0.64 | $0.64 | $6.40 | 243,844 |
| 2019-06-07 | $0.68 | $0.74 | $0.67 | $0.72 | $7.15 | 57,894 |
| 2019-06-06 | $0.75 | $0.77 | $0.67 | $0.70 | $7.00 | 75,920 |
| 2019-06-05 | $0.83 | $0.85 | $0.79 | $0.79 | $7.90 | 48,320 |
| 2019-06-04 | $0.76 | $0.85 | $0.73 | $0.83 | $8.30 | 85,902 |
| 2019-06-03 | $0.76 | $0.78 | $0.75 | $0.76 | $7.60 | 16,200 |
| 2019-05-31 | $0.85 | $0.89 | $0.76 | $0.76 | $7.60 | 100,430 |
| 2019-05-30 | $0.88 | $0.94 | $0.85 | $0.87 | $8.70 | 46,570 |
| 2019-05-29 | $0.89 | $0.96 | $0.81 | $0.88 | $8.80 | 95,530 |
| 2019-05-28 | $1.00 | $1.02 | $0.87 | $0.89 | $8.90 | 61,800 |
| 2019-05-24 | $1.06 | $1.08 | $0.92 | $0.94 | $9.40 | 115,290 |
| 2019-05-23 | $1.04 | $1.06 | $1.01 | $1.05 | $10.50 | 29,370 |
| 2019-05-22 | $1.13 | $1.15 | $1.04 | $1.07 | $10.70 | 27,540 |
| 2019-05-21 | $1.13 | $1.19 | $1.09 | $1.13 | $11.30 | 48,102 |
| 2019-05-20 | $1.15 | $1.16 | $1.09 | $1.14 | $11.40 | 61,930 |
| 2019-05-17 | $1.18 | $1.21 | $1.11 | $1.17 | $11.70 | 19,700 |
| 2019-05-16 | $1.21 | $1.25 | $1.16 | $1.20 | $12.00 | 22,920 |
| 2019-05-15 | $1.21 | $1.25 | $1.15 | $1.21 | $12.10 | 34,280 |
| 2019-05-14 | $1.17 | $1.26 | $1.13 | $1.23 | $12.30 | 187,270 |
| 2019-05-13 | $1.26 | $1.32 | $1.02 | $1.17 | $11.70 | 158,890 |
| 2019-05-10 | $1.31 | $1.43 | $1.25 | $1.30 | $13.00 | 87,030 |
| 2019-05-09 | $1.42 | $1.45 | $1.30 | $1.31 | $13.10 | 113,180 |
| 2019-05-08 | $1.30 | $1.48 | $1.28 | $1.43 | $14.30 | 46,930 |
| 2019-05-07 | $1.31 | $1.34 | $1.30 | $1.30 | $13.00 | 27,580 |
| 2019-05-06 | $1.32 | $1.39 | $1.24 | $1.32 | $13.20 | 46,060 |
| 2019-05-03 | $1.29 | $1.40 | $1.29 | $1.37 | $13.70 | 33,140 |
| 2019-05-02 | $1.35 | $1.41 | $1.29 | $1.32 | $13.20 | 34,150 |
| 2019-05-01 | $1.42 | $1.48 | $1.32 | $1.35 | $13.50 | 42,030 |
| 2019-04-30 | $1.50 | $1.53 | $1.38 | $1.41 | $14.10 | 38,302 |
| 2019-04-29 | $1.42 | $1.53 | $1.38 | $1.49 | $14.90 | 36,040 |
| 2019-04-26 | $1.41 | $1.43 | $1.35 | $1.42 | $14.20 | 21,455 |
| 2019-04-25 | $1.46 | $1.58 | $1.40 | $1.40 | $14.00 | 71,020 |
| 2019-04-24 | $1.31 | $1.52 | $1.28 | $1.47 | $14.70 | 128,370 |
| 2019-04-23 | $1.16 | $1.32 | $1.16 | $1.30 | $13.00 | 73,670 |
| 2019-04-22 | $1.15 | $1.28 | $1.12 | $1.17 | $11.70 | 66,530 |
| 2019-04-18 | $1.18 | $1.25 | $1.11 | $1.15 | $11.50 | 78,920 |
| 2019-04-17 | $1.28 | $1.33 | $1.19 | $1.21 | $12.10 | 75,480 |
| 2019-04-16 | $1.36 | $1.37 | $1.13 | $1.30 | $13.00 | 102,486 |
| 2019-04-15 | $1.52 | $1.52 | $1.32 | $1.35 | $13.50 | 168,920 |
| 2019-04-12 | $1.57 | $1.59 | $1.43 | $1.56 | $15.60 | 52,570 |
| 2019-04-11 | $1.64 | $1.70 | $1.50 | $1.54 | $15.40 | 75,290 |
| 2019-04-10 | $1.47 | $1.61 | $1.43 | $1.61 | $16.10 | 70,580 |
| 2019-04-09 | $1.57 | $1.58 | $1.40 | $1.47 | $14.70 | 158,650 |
| 2019-04-08 | $1.71 | $1.74 | $1.40 | $1.59 | $15.90 | 150,080 |
| 2019-04-05 | $1.73 | $1.76 | $1.60 | $1.74 | $17.40 | 122,730 |
| 2019-04-04 | $1.59 | $1.77 | $1.55 | $1.70 | $17.00 | 230,480 |
| 2019-04-03 | $1.35 | $1.53 | $1.32 | $1.52 | $15.20 | 240,150 |
| 2019-04-02 | $1.27 | $1.34 | $1.24 | $1.33 | $13.30 | 105,340 |
| 2019-04-01 | $1.23 | $1.33 | $1.20 | $1.26 | $12.60 | 66,200 |
| 2019-03-29 | $1.18 | $1.25 | $1.12 | $1.22 | $12.20 | 73,410 |
| 2019-03-28 | $1.03 | $1.20 | $1.01 | $1.19 | $11.90 | 97,930 |
| 2019-03-27 | $1.18 | $1.19 | $0.95 | $1.01 | $10.10 | 80,090 |
| 2019-03-26 | $1.34 | $1.34 | $1.10 | $1.20 | $12.00 | 95,110 |
| 2019-03-25 | $1.27 | $1.33 | $1.03 | $1.28 | $12.80 | 269,550 |
| 2019-03-22 | $0.96 | $1.27 | $0.93 | $1.25 | $12.50 | 391,840 |
| 2019-03-21 | $0.93 | $0.96 | $0.90 | $0.96 | $9.60 | 32,850 |
| 2019-03-20 | $0.98 | $0.99 | $0.88 | $0.92 | $9.20 | 58,000 |
| 2019-03-19 | $0.89 | $0.95 | $0.84 | $0.95 | $9.50 | 47,490 |
| 2019-03-18 | $0.93 | $1.00 | $0.79 | $0.84 | $8.40 | 104,590 |
| 2019-03-15 | $0.87 | $0.92 | $0.80 | $0.92 | $9.20 | 80,292 |
| 2019-03-14 | $0.74 | $0.89 | $0.72 | $0.87 | $8.70 | 168,220 |
| 2019-03-13 | $0.65 | $0.71 | $0.63 | $0.71 | $7.10 | 44,160 |
| 2019-03-12 | $0.65 | $0.68 | $0.63 | $0.64 | $6.40 | 34,670 |
| 2019-03-11 | $0.64 | $0.68 | $0.61 | $0.63 | $6.30 | 32,490 |
| 2019-03-08 | $0.67 | $0.69 | $0.55 | $0.64 | $6.40 | 165,830 |
| 2019-03-07 | $0.51 | $0.73 | $0.50 | $0.72 | $7.20 | 549,040 |
| 2019-03-06 | $0.56 | $0.57 | $0.53 | $0.53 | $5.30 | 14,720 |
| 2019-03-05 | $0.54 | $0.55 | $0.53 | $0.54 | $5.40 | 21,500 |
| 2019-03-04 | $0.54 | $0.54 | $0.52 | $0.54 | $5.40 | 11,980 |
| 2019-03-01 | $0.52 | $0.54 | $0.51 | $0.53 | $5.30 | 10,060 |
| 2019-02-28 | $0.54 | $0.54 | $0.52 | $0.52 | $5.20 | 7,290 |
| 2019-02-27 | $0.54 | $0.54 | $0.51 | $0.54 | $5.38 | 19,099 |
| 2019-02-26 | $0.53 | $0.55 | $0.52 | $0.53 | $5.30 | 18,810 |
| 2019-02-25 | $0.54 | $0.55 | $0.54 | $0.54 | $5.39 | 17,385 |
| 2019-02-22 | $0.54 | $0.54 | $0.52 | $0.54 | $5.35 | 17,734 |
| 2019-02-21 | $0.55 | $0.55 | $0.52 | $0.53 | $5.30 | 17,266 |
| 2019-02-20 | $0.54 | $0.55 | $0.53 | $0.55 | $5.50 | 27,570 |
| 2019-02-19 | $0.55 | $0.55 | $0.52 | $0.54 | $5.40 | 29,479 |
| 2019-02-15 | $0.53 | $0.55 | $0.51 | $0.53 | $5.30 | 21,710 |
| 2019-02-14 | $0.54 | $0.55 | $0.52 | $0.53 | $5.30 | 36,530 |
| 2019-02-13 | $0.52 | $0.55 | $0.50 | $0.53 | $5.30 | 72,450 |
| 2019-02-12 | $0.50 | $0.53 | $0.49 | $0.51 | $5.10 | 20,840 |
| 2019-02-11 | $0.51 | $0.52 | $0.48 | $0.49 | $4.90 | 24,430 |
| 2019-02-08 | $0.49 | $0.50 | $0.48 | $0.50 | $5.00 | 11,426 |
| 2019-02-07 | $0.50 | $0.50 | $0.48 | $0.49 | $4.90 | 17,600 |
| 2019-02-06 | $0.52 | $0.53 | $0.49 | $0.50 | $5.00 | 51,920 |
| 2019-02-05 | $0.52 | $0.53 | $0.50 | $0.51 | $5.10 | 39,110 |
| 2019-02-04 | $0.52 | $0.53 | $0.51 | $0.52 | $5.20 | 21,780 |
| 2019-02-01 | $0.51 | $0.53 | $0.49 | $0.50 | $5.00 | 100,050 |
| 2019-01-31 | $0.52 | $0.54 | $0.50 | $0.51 | $5.10 | 11,930 |
| 2019-01-30 | $0.51 | $0.53 | $0.50 | $0.52 | $5.20 | 19,450 |
| 2019-01-29 | $0.50 | $0.53 | $0.49 | $0.52 | $5.20 | 13,800 |
| 2019-01-28 | $0.52 | $0.55 | $0.48 | $0.50 | $5.00 | 522,860 |
| 2019-01-25 | $0.53 | $0.54 | $0.37 | $0.53 | $5.30 | 499,900 |
| 2019-01-24 | $0.54 | $0.56 | $0.52 | $0.53 | $5.30 | 47,000 |
| 2019-01-23 | $0.55 | $0.57 | $0.52 | $0.56 | $5.60 | 161,240 |
| 2019-01-22 | $0.51 | $0.55 | $0.50 | $0.53 | $5.32 | 38,577 |
| 2019-01-18 | $0.50 | $0.54 | $0.47 | $0.47 | $4.70 | 321,490 |
| 2019-01-17 | $0.67 | $0.68 | $0.53 | $0.59 | $5.90 | 32,920 |
| 2019-01-16 | $0.68 | $0.68 | $0.62 | $0.68 | $6.80 | 6,380 |
| 2019-01-15 | $0.71 | $0.72 | $0.61 | $0.68 | $6.80 | 28,900 |
| 2019-01-14 | $0.77 | $0.84 | $0.70 | $0.71 | $7.10 | 38,710 |
| 2019-01-11 | $0.59 | $0.78 | $0.58 | $0.73 | $7.30 | 121,880 |
| 2019-01-10 | $0.51 | $0.63 | $0.50 | $0.58 | $5.80 | 43,470 |
| 2019-01-09 | $0.52 | $0.52 | $0.48 | $0.49 | $4.90 | 10,310 |
| 2019-01-08 | $0.57 | $0.65 | $0.47 | $0.51 | $5.10 | 59,760 |
| 2019-01-07 | $0.50 | $0.60 | $0.46 | $0.56 | $5.60 | 80,170 |
| 2019-01-04 | $0.44 | $0.47 | $0.42 | $0.44 | $4.40 | 13,600 |
| 2019-01-03 | $0.44 | $0.48 | $0.41 | $0.42 | $4.20 | 21,160 |
| 2019-01-02 | $0.44 | $0.45 | $0.39 | $0.44 | $4.40 | 30,283 |
| 2018-12-31 | $0.41 | $0.42 | $0.39 | $0.42 | $4.16 | 52,990 |
| 2018-12-28 | $0.39 | $0.47 | $0.36 | $0.41 | $4.09 | 79,595 |
| 2018-12-27 | $0.39 | $0.40 | $0.35 | $0.39 | $3.90 | 41,400 |
| 2018-12-26 | $0.31 | $0.39 | $0.25 | $0.39 | $3.90 | 132,100 |
| 2018-12-24 | $0.25 | $0.35 | $0.25 | $0.30 | $3.00 | 50,490 |
| 2018-12-21 | $0.27 | $0.30 | $0.20 | $0.24 | $2.40 | 173,310 |
| 2018-12-20 | $0.32 | $0.33 | $0.26 | $0.27 | $2.70 | 37,860 |
| 2018-12-19 | $0.32 | $0.35 | $0.32 | $0.32 | $3.20 | 41,671 |
| 2018-12-18 | $0.32 | $0.32 | $0.30 | $0.30 | $3.00 | 35,320 |
| 2018-12-17 | $0.40 | $0.40 | $0.30 | $0.32 | $3.20 | 44,752 |
| 2018-12-14 | $0.40 | $0.40 | $0.36 | $0.37 | $3.70 | 25,200 |
| 2018-12-13 | $0.42 | $0.42 | $0.39 | $0.40 | $4.00 | 28,900 |
| 2018-12-12 | $0.40 | $0.45 | $0.39 | $0.40 | $4.00 | 48,790 |
| 2018-12-11 | $0.40 | $0.42 | $0.38 | $0.39 | $3.90 | 45,170 |
| 2018-12-10 | $0.47 | $0.47 | $0.38 | $0.40 | $4.00 | 64,920 |
| 2018-12-07 | $0.42 | $0.48 | $0.40 | $0.46 | $4.60 | 106,970 |
| 2018-12-06 | $0.49 | $0.49 | $0.40 | $0.42 | $4.22 | 55,606 |
| 2018-12-04 | $0.53 | $0.55 | $0.43 | $0.49 | $4.90 | 102,800 |
| 2018-12-03 | $0.90 | $0.90 | $0.48 | $0.51 | $5.10 | 177,130 |
| 2018-11-30 | $0.94 | $0.99 | $0.89 | $0.90 | $9.00 | 16,110 |
| 2018-11-29 | $0.91 | $0.98 | $0.90 | $0.95 | $9.50 | 13,700 |
| 2018-11-28 | $0.86 | $0.96 | $0.86 | $0.92 | $9.20 | 13,890 |
| 2018-11-27 | $0.96 | $1.02 | $0.85 | $0.85 | $8.50 | 32,350 |
| 2018-11-26 | $1.08 | $1.11 | $1.00 | $1.01 | $10.10 | 24,340 |
| 2018-11-23 | $1.10 | $1.15 | $1.08 | $1.08 | $10.80 | 6,809 |
| 2018-11-21 | $1.14 | $1.37 | $1.10 | $1.14 | $11.40 | 10,100 |
| 2018-11-20 | $1.17 | $1.29 | $1.10 | $1.11 | $11.10 | 21,690 |
| 2018-11-19 | $1.26 | $1.27 | $1.11 | $1.13 | $11.30 | 16,130 |
| 2018-11-16 | $1.24 | $1.40 | $1.18 | $1.23 | $12.30 | 18,560 |
| 2018-11-15 | $1.20 | $1.49 | $1.13 | $1.25 | $12.50 | 21,210 |
| 2018-11-14 | $1.31 | $1.35 | $1.12 | $1.15 | $11.50 | 17,080 |
| 2018-11-13 | $1.32 | $1.35 | $1.25 | $1.30 | $13.00 | 4,670 |
| 2018-11-12 | $1.39 | $1.49 | $1.29 | $1.29 | $12.90 | 6,750 |
| 2018-11-09 | $1.40 | $1.41 | $1.33 | $1.39 | $13.90 | 11,880 |
| 2018-11-08 | $1.36 | $1.51 | $1.35 | $1.35 | $13.50 | 23,320 |
| 2018-11-07 | $1.37 | $1.40 | $1.34 | $1.35 | $13.50 | 9,340 |
| 2018-11-06 | $1.38 | $1.42 | $1.33 | $1.35 | $13.50 | 13,970 |
| 2018-11-05 | $1.30 | $1.38 | $1.28 | $1.32 | $13.20 | 13,750 |
| 2018-11-02 | $1.30 | $1.35 | $1.21 | $1.29 | $12.90 | 12,360 |
| 2018-11-01 | $1.45 | $1.50 | $1.27 | $1.30 | $13.00 | 21,930 |
| 2018-10-31 | $1.37 | $1.45 | $1.37 | $1.40 | $14.00 | 15,820 |
| 2018-10-30 | $1.35 | $1.37 | $1.30 | $1.34 | $13.40 | 9,700 |
| 2018-10-29 | $1.44 | $1.50 | $1.31 | $1.34 | $13.40 | 9,810 |
| 2018-10-26 | $1.38 | $1.42 | $1.37 | $1.42 | $14.20 | 9,250 |
| 2018-10-25 | $1.40 | $1.47 | $1.37 | $1.39 | $13.90 | 8,850 |
| 2018-10-24 | $1.75 | $1.75 | $1.33 | $1.37 | $13.70 | 42,900 |
| 2018-10-23 | $1.71 | $1.80 | $1.71 | $1.77 | $17.70 | 7,490 |
| 2018-10-22 | $1.77 | $1.83 | $1.72 | $1.74 | $17.40 | 6,940 |
| 2018-10-19 | $1.86 | $1.90 | $1.71 | $1.77 | $17.70 | 15,250 |
| 2018-10-18 | $1.93 | $1.98 | $1.84 | $1.84 | $18.40 | 10,790 |
| 2018-10-17 | $1.93 | $1.97 | $1.85 | $1.96 | $19.60 | 5,170 |
| 2018-10-16 | $1.92 | $1.95 | $1.87 | $1.95 | $19.50 | 8,740 |
| 2018-10-15 | $1.94 | $1.95 | $1.82 | $1.90 | $19.00 | 9,470 |
| 2018-10-12 | $1.92 | $1.99 | $1.92 | $1.94 | $19.40 | 4,700 |
| 2018-10-11 | $1.93 | $2.03 | $1.85 | $1.91 | $19.10 | 13,070 |
| 2018-10-10 | $2.12 | $2.12 | $1.92 | $1.93 | $19.30 | 21,330 |
| 2018-10-09 | $2.21 | $2.23 | $2.11 | $2.11 | $21.10 | 9,330 |
| 2018-10-08 | $2.14 | $2.26 | $2.14 | $2.21 | $22.10 | 44,880 |
| 2018-10-05 | $2.08 | $2.15 | $2.02 | $2.14 | $21.40 | 15,920 |
| 2018-10-04 | $2.07 | $2.10 | $2.01 | $2.07 | $20.70 | 16,560 |
| 2018-10-03 | $2.02 | $2.11 | $1.98 | $2.07 | $20.70 | 6,270 |
| 2018-10-02 | $2.02 | $2.03 | $1.98 | $2.01 | $20.10 | 4,380 |
| 2018-10-01 | $2.00 | $2.05 | $1.99 | $2.03 | $20.30 | 10,010 |
| 2018-09-28 | $2.00 | $2.07 | $2.00 | $2.00 | $20.00 | 6,620 |
| 2018-09-27 | $2.02 | $2.09 | $2.01 | $2.02 | $20.20 | 8,940 |
| 2018-09-26 | $2.02 | $2.08 | $2.00 | $2.03 | $20.30 | 5,890 |
| 2018-09-25 | $2.05 | $2.13 | $1.98 | $2.00 | $20.00 | 8,200 |
| 2018-09-24 | $2.11 | $2.15 | $1.91 | $2.06 | $20.60 | 23,370 |
| 2018-09-21 | $2.02 | $2.15 | $2.01 | $2.11 | $21.10 | 15,370 |
| 2018-09-20 | $2.01 | $2.04 | $1.96 | $2.01 | $20.10 | 3,290 |
| 2018-09-19 | $1.82 | $2.05 | $1.82 | $1.97 | $19.70 | 9,140 |
| 2018-09-18 | $1.97 | $1.97 | $1.85 | $1.90 | $19.00 | 3,330 |
| 2018-09-17 | $1.85 | $1.99 | $1.84 | $1.90 | $19.00 | 5,470 |
| 2018-09-14 | $1.91 | $1.97 | $1.80 | $1.84 | $18.40 | 13,310 |
| 2018-09-13 | $2.04 | $2.09 | $1.91 | $1.94 | $19.40 | 9,460 |
| 2018-09-12 | $2.03 | $2.17 | $2.00 | $2.01 | $20.10 | 6,920 |
| 2018-09-11 | $2.05 | $2.06 | $2.00 | $2.03 | $20.30 | 7,018 |
| 2018-09-10 | $2.18 | $2.18 | $2.04 | $2.04 | $20.40 | 5,080 |
| 2018-09-07 | $2.17 | $2.24 | $2.11 | $2.16 | $21.60 | 5,242 |
| 2018-09-06 | $2.13 | $2.25 | $2.12 | $2.18 | $21.80 | 4,870 |
| 2018-09-05 | $2.11 | $2.23 | $2.09 | $2.11 | $21.10 | 2,040 |
| 2018-09-04 | $2.19 | $2.19 | $2.05 | $2.10 | $21.00 | 5,140 |
| 2018-08-31 | $2.20 | $2.24 | $2.10 | $2.18 | $21.80 | 7,640 |
| 2018-08-30 | $2.02 | $2.20 | $2.02 | $2.16 | $21.60 | 11,510 |
| 2018-08-29 | $2.02 | $2.08 | $1.95 | $2.04 | $20.40 | 12,640 |
| 2018-08-28 | $1.92 | $2.05 | $1.91 | $2.03 | $20.30 | 8,750 |
| 2018-08-27 | $1.96 | $2.03 | $1.90 | $1.91 | $19.10 | 12,470 |
| 2018-08-24 | $1.92 | $1.97 | $1.91 | $1.97 | $19.70 | 8,440 |
| 2018-08-23 | $1.97 | $2.04 | $1.90 | $1.92 | $19.20 | 10,380 |
| 2018-08-22 | $1.95 | $2.01 | $1.94 | $1.97 | $19.70 | 3,770 |
| 2018-08-21 | $1.92 | $1.97 | $1.91 | $1.95 | $19.50 | 7,540 |
| 2018-08-20 | $1.90 | $1.97 | $1.90 | $1.95 | $19.50 | 6,820 |
| 2018-08-17 | $2.02 | $2.12 | $1.90 | $1.95 | $19.50 | 20,450 |
| 2018-08-16 | $2.12 | $2.15 | $2.06 | $2.06 | $20.60 | 16,100 |
| 2018-08-15 | $2.20 | $2.20 | $2.05 | $2.09 | $20.90 | 17,520 |
| 2018-08-14 | $2.20 | $2.32 | $2.18 | $2.24 | $22.40 | 19,457 |
| 2018-08-13 | $2.35 | $2.35 | $2.11 | $2.29 | $22.90 | 24,340 |
| 2018-08-10 | $2.31 | $2.35 | $2.26 | $2.34 | $23.40 | 16,470 |
| 2018-08-09 | $2.36 | $2.43 | $2.26 | $2.33 | $23.30 | 10,620 |
| 2018-08-08 | $2.51 | $2.51 | $2.10 | $2.34 | $23.40 | 23,970 |
| 2018-08-07 | $2.43 | $2.60 | $2.38 | $2.45 | $24.50 | 19,860 |
| 2018-08-06 | $2.32 | $2.42 | $2.27 | $2.37 | $23.70 | 7,150 |
| 2018-08-03 | $2.36 | $2.41 | $2.30 | $2.32 | $23.20 | 8,080 |
| 2018-08-02 | $2.31 | $2.38 | $2.25 | $2.36 | $23.60 | 5,160 |
| 2018-08-01 | $2.29 | $2.38 | $2.25 | $2.32 | $23.20 | 7,430 |
| 2018-07-31 | $2.34 | $2.34 | $2.21 | $2.27 | $22.70 | 22,340 |
| 2018-07-30 | $2.32 | $2.32 | $2.21 | $2.25 | $22.50 | 18,380 |
| 2018-07-27 | $2.30 | $2.35 | $2.30 | $2.32 | $23.20 | 17,410 |
| 2018-07-26 | $2.30 | $2.37 | $2.30 | $2.32 | $23.20 | 13,250 |
| 2018-07-25 | $2.31 | $2.33 | $2.30 | $2.32 | $23.20 | 11,350 |
| 2018-07-24 | $2.36 | $2.40 | $2.28 | $2.35 | $23.50 | 14,760 |
| 2018-07-23 | $2.44 | $2.44 | $2.32 | $2.37 | $23.70 | 6,540 |
| 2018-07-20 | $2.41 | $2.47 | $2.40 | $2.44 | $24.40 | 16,190 |
| 2018-07-19 | $2.40 | $2.45 | $2.40 | $2.41 | $24.10 | 7,340 |
| 2018-07-18 | $2.39 | $2.42 | $2.36 | $2.40 | $24.00 | 7,740 |
| 2018-07-17 | $2.40 | $2.42 | $2.35 | $2.41 | $24.10 | 6,010 |
| 2018-07-16 | $2.47 | $2.54 | $2.36 | $2.40 | $24.00 | 16,370 |
| 2018-07-13 | $2.39 | $2.46 | $2.28 | $2.43 | $24.30 | 13,360 |
| 2018-07-12 | $2.36 | $2.44 | $2.35 | $2.39 | $23.90 | 18,230 |
| 2018-07-11 | $2.40 | $2.59 | $2.34 | $2.35 | $23.50 | 41,470 |
| 2018-07-10 | $2.39 | $2.52 | $2.30 | $2.41 | $24.10 | 20,240 |
| 2018-07-09 | $2.14 | $2.49 | $2.07 | $2.40 | $24.00 | 52,630 |
| 2018-07-06 | $2.09 | $2.17 | $2.09 | $2.11 | $21.10 | 18,260 |
| 2018-07-05 | $2.20 | $2.29 | $2.06 | $2.10 | $21.00 | 29,413 |
| 2018-07-03 | $2.11 | $2.23 | $2.08 | $2.17 | $21.70 | 14,390 |
| 2018-07-02 | $2.10 | $2.18 | $2.08 | $2.11 | $21.10 | 15,320 |
| 2018-06-29 | $2.10 | $2.13 | $1.96 | $2.12 | $21.20 | 20,650 |
| 2018-06-28 | $2.22 | $2.22 | $2.03 | $2.06 | $20.60 | 28,470 |
| 2018-06-27 | $2.26 | $2.35 | $2.14 | $2.19 | $21.90 | 21,720 |
| 2018-06-26 | $2.26 | $2.41 | $2.16 | $2.26 | $22.60 | 54,790 |
| 2018-06-25 | $2.13 | $2.28 | $2.05 | $2.11 | $21.10 | 29,510 |
| 2018-06-22 | $2.16 | $2.19 | $2.10 | $2.14 | $21.40 | 22,360 |
| 2018-06-21 | $2.25 | $2.28 | $2.11 | $2.16 | $21.60 | 13,800 |
| 2018-06-20 | $2.19 | $2.28 | $2.12 | $2.27 | $22.70 | 19,700 |
| 2018-06-19 | $2.21 | $2.29 | $2.10 | $2.18 | $21.80 | 13,950 |
| 2018-06-18 | $2.11 | $2.30 | $2.11 | $2.19 | $21.90 | 33,010 |
| 2018-06-15 | $2.22 | $2.23 | $2.01 | $2.11 | $21.10 | 39,820 |
| 2018-06-14 | $2.25 | $2.28 | $2.17 | $2.21 | $22.10 | 25,480 |
| 2018-06-13 | $2.47 | $2.47 | $2.18 | $2.25 | $22.50 | 256,920 |
| 2018-06-12 | $2.42 | $2.52 | $2.40 | $2.43 | $24.30 | 17,330 |
| 2018-06-11 | $2.47 | $2.55 | $2.41 | $2.43 | $24.30 | 11,845 |
| 2018-06-08 | $2.47 | $2.57 | $2.37 | $2.45 | $24.50 | 72,740 |
| 2018-06-07 | $2.81 | $2.85 | $2.43 | $2.47 | $24.70 | 32,860 |
| 2018-06-06 | $2.62 | $2.87 | $2.54 | $2.83 | $28.30 | 24,460 |
| 2018-06-05 | $2.35 | $2.58 | $2.32 | $2.54 | $25.40 | 11,220 |
| 2018-06-04 | $2.21 | $2.37 | $2.21 | $2.31 | $23.10 | 11,710 |
| 2018-06-01 | $2.24 | $2.33 | $2.17 | $2.20 | $22.00 | 6,480 |
| 2018-05-31 | $2.27 | $2.37 | $2.20 | $2.26 | $22.60 | 9,570 |
| 2018-05-30 | $2.27 | $2.38 | $2.25 | $2.25 | $22.50 | 8,665 |
| 2018-05-29 | $2.36 | $2.40 | $2.26 | $2.27 | $22.70 | 5,250 |
| 2018-05-25 | $2.50 | $2.52 | $2.36 | $2.39 | $23.90 | 11,710 |
| 2018-05-24 | $2.60 | $2.60 | $2.50 | $2.51 | $25.10 | 2,340 |
| 2018-05-23 | $2.77 | $2.83 | $2.47 | $2.51 | $25.10 | 17,760 |
| 2018-05-22 | $2.72 | $2.84 | $2.68 | $2.78 | $27.80 | 8,860 |
| 2018-05-21 | $2.76 | $2.76 | $2.66 | $2.72 | $27.20 | 5,040 |
| 2018-05-18 | $2.72 | $2.79 | $2.70 | $2.77 | $27.70 | 4,820 |
| 2018-05-17 | $2.68 | $2.74 | $2.64 | $2.73 | $27.30 | 5,680 |
| 2018-05-16 | $2.70 | $2.75 | $2.66 | $2.69 | $26.90 | 5,820 |
| 2018-05-15 | $2.63 | $2.75 | $2.58 | $2.71 | $27.10 | 8,440 |
| 2018-05-14 | $2.67 | $2.69 | $2.54 | $2.65 | $26.50 | 10,980 |
| 2018-05-11 | $2.42 | $2.65 | $2.41 | $2.62 | $26.20 | 4,960 |
| 2018-05-10 | $2.53 | $2.56 | $2.35 | $2.40 | $24.00 | 12,140 |
| 2018-05-09 | $2.58 | $2.69 | $2.41 | $2.51 | $25.10 | 14,060 |
| 2018-05-08 | $2.82 | $2.83 | $2.58 | $2.64 | $26.40 | 12,610 |
| 2018-05-07 | $2.80 | $2.86 | $2.78 | $2.80 | $28.00 | 8,450 |
| 2018-05-04 | $2.78 | $2.80 | $2.76 | $2.77 | $27.70 | 4,030 |
| 2018-05-03 | $2.85 | $2.89 | $2.77 | $2.79 | $27.90 | 7,710 |
| 2018-05-02 | $2.84 | $2.96 | $2.78 | $2.85 | $28.50 | 10,510 |
| 2018-05-01 | $2.87 | $2.95 | $2.83 | $2.86 | $28.60 | 9,180 |
| 2018-04-30 | $2.81 | $2.89 | $2.76 | $2.88 | $28.80 | 7,180 |
| 2018-04-27 | $2.83 | $2.83 | $2.74 | $2.81 | $28.10 | 3,770 |
| 2018-04-26 | $2.83 | $2.90 | $2.75 | $2.80 | $28.00 | 8,920 |
| 2018-04-25 | $2.77 | $2.82 | $2.68 | $2.81 | $28.10 | 6,480 |
| 2018-04-24 | $2.89 | $2.89 | $2.71 | $2.77 | $27.70 | 9,320 |
| 2018-04-23 | $2.82 | $2.95 | $2.75 | $2.87 | $28.70 | 12,210 |
| 2018-04-20 | $2.77 | $2.83 | $2.67 | $2.83 | $28.30 | 5,310 |
| 2018-04-19 | $2.92 | $2.96 | $2.75 | $2.77 | $27.70 | 16,650 |
| 2018-04-18 | $2.85 | $3.08 | $2.77 | $2.89 | $28.90 | 19,470 |
| 2018-04-17 | $2.73 | $2.85 | $2.65 | $2.82 | $28.20 | 22,570 |
| 2018-04-16 | $2.75 | $2.75 | $2.60 | $2.69 | $26.90 | 7,860 |
| 2018-04-13 | $2.72 | $2.76 | $2.61 | $2.73 | $27.30 | 12,660 |
| 2018-04-12 | $2.72 | $2.82 | $2.68 | $2.72 | $27.20 | 14,700 |
| 2018-04-11 | $2.60 | $2.72 | $2.60 | $2.71 | $27.10 | 6,340 |
| 2018-04-10 | $2.63 | $2.66 | $2.56 | $2.61 | $26.10 | 8,100 |
| 2018-04-09 | $2.50 | $2.66 | $2.44 | $2.60 | $26.00 | 11,620 |
| 2018-04-06 | $2.59 | $2.61 | $2.41 | $2.48 | $24.80 | 15,490 |
| 2018-04-05 | $2.73 | $2.78 | $2.59 | $2.59 | $25.90 | 11,950 |
| 2018-04-04 | $2.60 | $2.78 | $2.54 | $2.73 | $27.30 | 14,770 |
| 2018-04-03 | $2.68 | $2.70 | $2.59 | $2.63 | $26.30 | 10,340 |
| 2018-04-02 | $2.70 | $2.71 | $2.54 | $2.66 | $26.60 | 18,990 |
| 2018-03-29 | $2.77 | $2.77 | $2.64 | $2.72 | $27.20 | 14,040 |
| 2018-03-28 | $2.60 | $2.84 | $2.60 | $2.75 | $27.50 | 34,380 |
| 2018-03-27 | $2.96 | $3.00 | $2.63 | $2.64 | $26.40 | 33,607 |
| 2018-03-26 | $2.93 | $3.04 | $2.72 | $2.95 | $29.50 | 28,092 |
| 2018-03-23 | $3.23 | $3.25 | $2.84 | $2.90 | $29.00 | 35,561 |
| 2018-03-22 | $3.33 | $3.49 | $3.15 | $3.20 | $32.00 | 25,388 |
| 2018-03-21 | $3.34 | $3.51 | $3.28 | $3.35 | $33.50 | 21,310 |
| 2018-03-20 | $3.44 | $3.56 | $3.28 | $3.33 | $33.30 | 32,558 |
| 2018-03-19 | $3.38 | $3.63 | $3.30 | $3.47 | $34.70 | 39,087 |
| 2018-03-16 | $3.58 | $3.60 | $3.28 | $3.37 | $33.70 | 107,469 |
| 2018-03-15 | $3.61 | $3.78 | $3.52 | $3.56 | $35.60 | 50,891 |
| 2018-03-14 | $4.20 | $4.26 | $3.42 | $3.58 | $35.80 | 146,197 |
| 2018-03-13 | $4.24 | $4.35 | $3.91 | $4.25 | $42.50 | 135,431 |
| 2018-03-12 | $4.24 | $4.34 | $3.91 | $4.07 | $40.70 | 111,415 |
| 2018-03-09 | $6.25 | $6.65 | $4.11 | $4.24 | $42.40 | 289,582 |
| 2018-03-08 | $7.13 | $7.69 | $6.96 | $7.36 | $73.60 | 31,461 |
| 2018-03-07 | $6.96 | $7.10 | $6.90 | $7.01 | $70.10 | 14,023 |
| 2018-03-06 | $6.96 | $7.19 | $6.62 | $7.00 | $70.00 | 13,140 |
| 2018-03-05 | $7.05 | $7.05 | $6.73 | $6.88 | $68.80 | 8,300 |
| 2018-03-02 | $6.64 | $7.03 | $6.61 | $7.00 | $70.00 | 16,720 |
| 2018-03-01 | $6.75 | $6.91 | $6.41 | $6.66 | $66.60 | 18,280 |
| 2018-02-28 | $6.71 | $7.10 | $6.50 | $6.80 | $68.00 | 18,448 |
| 2018-02-27 | $6.71 | $6.86 | $6.48 | $6.74 | $67.40 | 21,170 |
| 2018-02-26 | $6.60 | $6.93 | $6.54 | $6.76 | $67.60 | 10,420 |
| 2018-02-23 | $6.77 | $6.87 | $6.34 | $6.64 | $66.40 | 17,185 |
| 2018-02-22 | $7.20 | $7.20 | $6.61 | $6.79 | $67.90 | 27,791 |
| 2018-02-21 | $6.21 | $7.25 | $6.21 | $6.99 | $69.90 | 141,035 |
| 2018-02-20 | $5.92 | $6.41 | $5.69 | $6.37 | $63.70 | 18,071 |
| 2018-02-16 | $6.09 | $6.09 | $5.85 | $5.97 | $59.70 | 14,447 |
| 2018-02-15 | $6.10 | $6.11 | $5.90 | $6.03 | $60.30 | 17,482 |
| 2018-02-14 | $5.89 | $6.13 | $5.89 | $6.02 | $60.20 | 14,760 |
| 2018-02-13 | $5.67 | $6.03 | $5.67 | $5.89 | $58.90 | 8,479 |
| 2018-02-12 | $5.51 | $5.84 | $5.51 | $5.73 | $57.30 | 4,180 |
| 2018-02-09 | $5.75 | $5.86 | $5.18 | $5.55 | $55.50 | 11,670 |
| 2018-02-08 | $5.90 | $6.05 | $5.49 | $5.73 | $57.30 | 10,642 |
| 2018-02-07 | $6.04 | $6.11 | $5.90 | $5.94 | $59.40 | 15,852 |
| 2018-02-06 | $5.93 | $6.07 | $5.61 | $5.97 | $59.70 | 19,367 |
| 2018-02-05 | $5.78 | $6.24 | $5.55 | $5.90 | $59.00 | 28,599 |
| 2018-02-02 | $5.70 | $5.99 | $5.30 | $5.82 | $58.20 | 15,348 |
| 2018-02-01 | $5.46 | $5.76 | $5.20 | $5.71 | $57.10 | 19,593 |
| 2018-01-31 | $4.70 | $5.65 | $4.68 | $5.55 | $55.50 | 38,283 |
| 2018-01-30 | $4.57 | $4.68 | $4.37 | $4.65 | $46.50 | 7,705 |
| 2018-01-29 | $4.55 | $4.69 | $4.51 | $4.58 | $45.80 | 9,176 |
| 2018-01-26 | $4.50 | $4.72 | $4.50 | $4.61 | $46.10 | 13,376 |
| 2018-01-25 | $4.50 | $4.55 | $4.47 | $4.49 | $44.90 | 1,661 |
| 2018-01-24 | $4.46 | $4.49 | $4.42 | $4.47 | $44.70 | 4,048 |
| 2018-01-23 | $4.42 | $4.62 | $4.36 | $4.44 | $44.40 | 9,000 |
| 2018-01-22 | $4.25 | $4.40 | $4.16 | $4.38 | $43.80 | 22,198 |
| 2018-01-19 | $4.18 | $4.25 | $4.16 | $4.24 | $42.40 | 4,328 |
| 2018-01-18 | $4.16 | $4.20 | $4.12 | $4.17 | $41.70 | 2,638 |
| 2018-01-17 | $4.24 | $4.25 | $3.93 | $4.16 | $41.60 | 8,958 |
| 2018-01-16 | $4.35 | $4.37 | $4.11 | $4.26 | $42.60 | 13,007 |
| 2018-01-12 | $4.05 | $4.28 | $3.97 | $4.25 | $42.50 | 13,857 |
| 2018-01-11 | $4.03 | $4.07 | $3.93 | $4.01 | $40.10 | 18,643 |
| 2018-01-10 | $3.81 | $4.01 | $3.74 | $4.00 | $40.00 | 15,290 |
| 2018-01-09 | $3.76 | $3.81 | $3.69 | $3.81 | $38.10 | 10,509 |
| 2018-01-08 | $3.90 | $3.90 | $3.75 | $3.76 | $37.60 | 9,009 |
| 2018-01-05 | $3.69 | $3.88 | $3.69 | $3.86 | $38.60 | 7,213 |
| 2018-01-04 | $4.05 | $4.08 | $3.39 | $3.67 | $36.70 | 39,520 |
| 2018-01-03 | $3.94 | $4.07 | $3.86 | $4.03 | $40.30 | 20,053 |
| 2018-01-02 | $3.74 | $3.90 | $3.62 | $3.86 | $38.60 | 7,480 |
| 2017-12-29 | $3.72 | $3.88 | $3.61 | $3.69 | $36.90 | 16,426 |
| 2017-12-28 | $3.66 | $3.77 | $3.56 | $3.63 | $36.30 | 15,385 |
| 2017-12-27 | $3.33 | $3.59 | $3.33 | $3.59 | $35.90 | 20,324 |
| 2017-12-26 | $3.31 | $3.40 | $3.30 | $3.31 | $33.10 | 8,758 |
| 2017-12-22 | $3.29 | $3.39 | $3.15 | $3.35 | $33.50 | 6,291 |
| 2017-12-21 | $3.40 | $3.45 | $3.25 | $3.30 | $33.00 | 15,531 |
| 2017-12-20 | $3.31 | $3.38 | $3.31 | $3.37 | $33.70 | 8,224 |
| 2017-12-19 | $3.28 | $3.37 | $3.24 | $3.30 | $33.00 | 4,230 |
| 2017-12-18 | $3.45 | $3.45 | $3.26 | $3.28 | $32.80 | 8,314 |
| 2017-12-15 | $3.24 | $3.40 | $3.15 | $3.36 | $33.60 | 11,985 |
| 2017-12-14 | $3.37 | $3.43 | $3.11 | $3.20 | $32.00 | 20,768 |
| 2017-12-13 | $3.40 | $3.40 | $3.19 | $3.34 | $33.40 | 18,241 |
| 2017-12-12 | $3.48 | $3.50 | $3.20 | $3.33 | $33.30 | 43,901 |
| 2017-12-11 | $2.93 | $3.64 | $2.60 | $3.44 | $34.40 | 238,520 |
| 2017-12-08 | $2.21 | $2.48 | $2.13 | $2.48 | $24.80 | 12,307 |
| 2017-12-07 | $2.25 | $2.33 | $2.17 | $2.18 | $21.80 | 11,170 |
| 2017-12-06 | $2.36 | $2.36 | $2.20 | $2.28 | $22.80 | 11,436 |
| 2017-12-05 | $2.50 | $2.57 | $2.30 | $2.39 | $23.90 | 52,078 |
| 2017-12-04 | $2.85 | $2.86 | $2.68 | $2.70 | $27.00 | 7,034 |
| 2017-12-01 | $2.85 | $2.90 | $2.81 | $2.84 | $28.40 | 8,930 |
| 2017-11-30 | $2.91 | $2.94 | $2.82 | $2.89 | $28.90 | 4,750 |
| 2017-11-29 | $3.00 | $3.05 | $2.81 | $2.86 | $28.60 | 7,000 |
| 2017-11-28 | $3.05 | $3.07 | $2.98 | $3.00 | $30.00 | 6,683 |
| 2017-11-27 | $3.00 | $3.05 | $2.90 | $3.04 | $30.40 | 12,084 |
| 2017-11-24 | $2.92 | $2.98 | $2.90 | $2.97 | $29.70 | 5,791 |
| 2017-11-22 | $2.79 | $3.00 | $2.61 | $2.91 | $29.10 | 12,205 |
| 2017-11-21 | $3.15 | $3.15 | $2.96 | $3.04 | $30.40 | 28,192 |
| 2017-11-20 | $2.86 | $2.91 | $2.81 | $2.87 | $28.70 | 6,633 |
| 2017-11-17 | $2.77 | $2.89 | $2.72 | $2.86 | $28.60 | 7,359 |
| 2017-11-16 | $2.66 | $2.80 | $2.59 | $2.77 | $27.70 | 9,259 |
| 2017-11-15 | $2.60 | $2.73 | $2.50 | $2.67 | $26.70 | 11,843 |
| 2017-11-14 | $2.69 | $2.80 | $2.56 | $2.61 | $26.10 | 9,045 |
| 2017-11-13 | $2.70 | $2.77 | $2.61 | $2.66 | $26.60 | 7,164 |
| 2017-11-10 | $2.77 | $2.84 | $2.62 | $2.73 | $27.30 | 2,843 |
| 2017-11-09 | $2.64 | $2.89 | $2.61 | $2.77 | $27.70 | 4,386 |
| 2017-11-08 | $2.77 | $2.83 | $2.65 | $2.68 | $26.80 | 8,110 |
| 2017-11-07 | $2.91 | $2.93 | $2.75 | $2.80 | $28.00 | 10,122 |
| 2017-11-06 | $3.03 | $3.03 | $2.71 | $2.91 | $29.10 | 10,867 |
| 2017-11-03 | $2.61 | $3.00 | $2.58 | $3.00 | $30.00 | 37,181 |
| 2017-11-02 | $2.45 | $2.66 | $2.30 | $2.65 | $26.50 | 14,156 |
| 2017-11-01 | $2.51 | $2.59 | $2.34 | $2.39 | $23.90 | 19,973 |
| 2017-10-31 | $2.23 | $2.65 | $2.16 | $2.56 | $25.60 | 65,717 |
| 2017-10-30 | $2.09 | $2.15 | $2.06 | $2.15 | $21.50 | 15,623 |
| 2017-10-27 | $2.02 | $2.13 | $1.90 | $2.11 | $21.10 | 8,413 |
| 2017-10-26 | $2.06 | $2.07 | $1.89 | $2.04 | $20.40 | 14,908 |
| 2017-10-25 | $1.86 | $2.28 | $1.86 | $2.07 | $20.70 | 60,742 |
| 2017-10-24 | $1.87 | $1.91 | $1.82 | $1.85 | $18.50 | 3,106 |
| 2017-10-23 | $1.96 | $1.98 | $1.84 | $1.85 | $18.50 | 16,420 |
| 2017-10-20 | $2.01 | $2.01 | $1.95 | $1.97 | $19.70 | 4,940 |
| 2017-10-19 | $1.98 | $2.02 | $1.96 | $2.00 | $20.00 | 4,044 |
| 2017-10-18 | $2.06 | $2.09 | $1.93 | $1.97 | $19.70 | 29,775 |
| 2017-10-17 | $2.20 | $2.21 | $2.07 | $2.11 | $21.10 | 7,379 |
| 2017-10-16 | $2.24 | $2.31 | $2.18 | $2.21 | $22.10 | 206,096 |
| 2017-10-13 | $2.20 | $2.23 | $2.12 | $2.22 | $22.20 | 8,340 |
| 2017-10-12 | $2.30 | $2.33 | $2.16 | $2.20 | $22.00 | 7,568 |
| 2017-10-11 | $2.29 | $2.31 | $2.14 | $2.21 | $22.10 | 6,119 |
| 2017-10-10 | $2.41 | $2.45 | $2.20 | $2.27 | $22.70 | 10,241 |
| 2017-10-09 | $2.41 | $2.50 | $2.33 | $2.42 | $24.20 | 10,253 |
| 2017-10-06 | $2.31 | $2.50 | $2.24 | $2.41 | $24.10 | 100,270 |
| 2017-10-05 | $2.21 | $2.43 | $2.20 | $2.30 | $23.00 | 114,052 |
| 2017-10-04 | $2.10 | $2.48 | $2.10 | $2.23 | $22.30 | 25,093 |
| 2017-10-03 | $2.02 | $2.15 | $2.00 | $2.09 | $20.90 | 32,643 |
| 2017-10-02 | $1.96 | $2.06 | $1.95 | $2.03 | $20.30 | 7,037 |
| 2017-09-29 | $1.90 | $1.98 | $1.88 | $1.94 | $19.40 | 4,662 |
| 2017-09-28 | $1.87 | $1.90 | $1.85 | $1.89 | $18.90 | 5,034 |
| 2017-09-27 | $1.87 | $1.91 | $1.84 | $1.88 | $18.80 | 5,791 |
| 2017-09-26 | $1.94 | $1.94 | $1.87 | $1.89 | $18.90 | 5,074 |
| 2017-09-25 | $1.94 | $2.00 | $1.91 | $1.91 | $19.10 | 4,663 |
| 2017-09-22 | $2.04 | $2.18 | $1.90 | $1.96 | $19.60 | 13,703 |
| 2017-09-21 | $2.04 | $2.06 | $1.86 | $2.03 | $20.30 | 7,601 |
| 2017-09-20 | $2.05 | $2.09 | $2.03 | $2.04 | $20.40 | 6,642 |
| 2017-09-19 | $2.15 | $2.15 | $2.05 | $2.06 | $20.60 | 9,013 |
| 2017-09-18 | $2.16 | $2.17 | $2.07 | $2.13 | $21.30 | 12,941 |
| 2017-09-15 | $2.23 | $2.30 | $2.12 | $2.15 | $21.50 | 9,529 |
| 2017-09-14 | $2.29 | $2.36 | $2.20 | $2.21 | $22.10 | 13,778 |
| 2017-09-13 | $2.35 | $2.40 | $2.20 | $2.29 | $22.90 | 23,454 |
| 2017-09-12 | $2.20 | $2.40 | $2.18 | $2.40 | $24.00 | 43,606 |
| 2017-09-11 | $2.18 | $2.20 | $2.15 | $2.20 | $22.00 | 4,503 |
| 2017-09-08 | $2.15 | $2.20 | $2.15 | $2.19 | $21.90 | 3,866 |
| 2017-09-07 | $2.18 | $2.21 | $2.13 | $2.16 | $21.60 | 4,405 |
| 2017-09-06 | $2.18 | $2.20 | $2.17 | $2.18 | $21.80 | 1,841 |
| 2017-09-05 | $2.19 | $2.20 | $2.11 | $2.19 | $21.90 | 7,509 |
| 2017-09-01 | $2.20 | $2.22 | $2.10 | $2.19 | $21.90 | 3,561 |
| 2017-08-31 | $2.20 | $2.22 | $2.18 | $2.18 | $21.80 | 4,250 |
| 2017-08-30 | $2.19 | $2.20 | $2.17 | $2.20 | $22.00 | 2,597 |
| 2017-08-29 | $2.15 | $2.23 | $2.08 | $2.17 | $21.70 | 5,341 |
| 2017-08-28 | $2.12 | $2.20 | $2.00 | $2.10 | $21.00 | 31,250 |
| 2017-08-25 | $2.20 | $2.28 | $2.08 | $2.10 | $21.00 | 12,019 |
| 2017-08-24 | $2.20 | $2.27 | $2.17 | $2.19 | $21.90 | 7,162 |
| 2017-08-23 | $2.26 | $2.36 | $2.15 | $2.18 | $21.80 | 7,746 |
| 2017-08-22 | $2.17 | $2.33 | $2.14 | $2.29 | $22.90 | 6,620 |
| 2017-08-21 | $2.16 | $2.23 | $2.14 | $2.15 | $21.50 | 825 |
| 2017-08-18 | $2.17 | $2.33 | $2.15 | $2.15 | $21.50 | 3,149 |
| 2017-08-17 | $2.20 | $2.22 | $2.14 | $2.17 | $21.70 | 3,256 |
| 2017-08-16 | $2.25 | $2.30 | $2.19 | $2.22 | $22.20 | 2,114 |
| 2017-08-15 | $2.39 | $2.42 | $2.24 | $2.27 | $22.70 | 2,906 |
| 2017-08-14 | $2.33 | $2.61 | $2.22 | $2.41 | $24.10 | 6,283 |
| 2017-08-11 | $2.29 | $2.35 | $2.27 | $2.32 | $23.20 | 6,568 |
| 2017-08-10 | $2.33 | $2.39 | $2.19 | $2.31 | $23.10 | 7,716 |
| 2017-08-09 | $2.46 | $2.48 | $2.32 | $2.36 | $23.60 | 6,397 |
| 2017-08-08 | $2.49 | $2.57 | $2.46 | $2.48 | $24.80 | 7,760 |
| 2017-08-07 | $2.53 | $2.53 | $2.46 | $2.47 | $24.70 | 2,375 |
| 2017-08-04 | $2.47 | $2.52 | $2.40 | $2.52 | $25.20 | 1,552 |
| 2017-08-03 | $2.47 | $2.52 | $2.45 | $2.47 | $24.70 | 2,380 |
| 2017-08-02 | $2.56 | $2.58 | $2.41 | $2.47 | $24.70 | 10,436 |
| 2017-08-01 | $2.65 | $2.65 | $2.50 | $2.52 | $25.20 | 8,480 |
| 2017-07-31 | $2.60 | $2.80 | $2.56 | $2.64 | $26.40 | 15,100 |
| 2017-07-28 | $2.63 | $2.63 | $2.47 | $2.59 | $25.90 | 4,749 |
| 2017-07-27 | $2.70 | $2.72 | $2.56 | $2.63 | $26.30 | 8,055 |
| 2017-07-26 | $2.56 | $2.70 | $2.51 | $2.69 | $26.90 | 13,068 |
| 2017-07-25 | $2.69 | $2.74 | $2.55 | $2.57 | $25.70 | 4,677 |
| 2017-07-24 | $2.59 | $2.73 | $2.50 | $2.66 | $26.60 | 12,081 |
| 2017-07-21 | $2.52 | $2.65 | $2.50 | $2.56 | $25.60 | 3,308 |
| 2017-07-20 | $2.55 | $2.57 | $2.51 | $2.54 | $25.40 | 2,485 |
| 2017-07-19 | $2.56 | $2.62 | $2.55 | $2.56 | $25.60 | 2,840 |
| 2017-07-18 | $2.60 | $2.60 | $2.53 | $2.56 | $25.60 | 4,031 |
| 2017-07-17 | $2.56 | $2.70 | $2.52 | $2.57 | $25.70 | 10,881 |
| 2017-07-14 | $2.62 | $2.69 | $2.51 | $2.59 | $25.90 | 3,417 |
| 2017-07-13 | $2.72 | $2.73 | $2.58 | $2.60 | $26.00 | 4,008 |
| 2017-07-12 | $2.61 | $2.74 | $2.59 | $2.71 | $27.10 | 8,180 |
| 2017-07-11 | $2.64 | $2.81 | $2.56 | $2.59 | $25.90 | 1,543 |
| 2017-07-10 | $2.68 | $2.68 | $2.57 | $2.62 | $26.20 | 3,323 |
| 2017-07-07 | $2.77 | $2.77 | $2.60 | $2.69 | $26.90 | 7,283 |
| 2017-07-06 | $2.65 | $2.85 | $2.65 | $2.74 | $27.40 | 11,457 |
| 2017-07-05 | $2.63 | $2.75 | $2.63 | $2.65 | $26.50 | 2,831 |
| 2017-07-03 | $2.68 | $2.71 | $2.63 | $2.63 | $26.30 | 1,260 |
| 2017-06-30 | $2.73 | $2.75 | $2.66 | $2.70 | $27.00 | 1,567 |
| 2017-06-29 | $2.74 | $2.75 | $2.65 | $2.73 | $27.30 | 10,527 |
| 2017-06-28 | $2.94 | $3.01 | $2.60 | $2.74 | $27.40 | 30,364 |
| 2017-06-27 | $3.13 | $3.20 | $2.91 | $2.94 | $29.40 | 10,023 |
| 2017-06-26 | $3.17 | $3.25 | $3.06 | $3.17 | $31.70 | 3,427 |
| 2017-06-23 | $2.97 | $3.20 | $2.85 | $3.19 | $31.90 | 210,391 |
| 2017-06-22 | $2.96 | $3.06 | $2.91 | $2.97 | $29.70 | 2,191 |
| 2017-06-21 | $2.88 | $2.99 | $2.84 | $2.95 | $29.50 | 4,367 |
| 2017-06-20 | $2.78 | $3.00 | $2.75 | $2.85 | $28.50 | 5,827 |
| 2017-06-19 | $2.78 | $3.00 | $2.73 | $2.80 | $28.00 | 4,771 |
| 2017-06-16 | $2.86 | $2.91 | $2.76 | $2.76 | $27.60 | 2,832 |
| 2017-06-15 | $2.92 | $2.97 | $2.85 | $2.85 | $28.50 | 3,897 |
| 2017-06-14 | $3.00 | $3.00 | $2.90 | $2.96 | $29.60 | 1,275 |
| 2017-06-13 | $2.93 | $3.07 | $2.82 | $2.97 | $29.70 | 3,444 |
| 2017-06-12 | $3.01 | $3.21 | $2.90 | $2.92 | $29.20 | 3,285 |
| 2017-06-09 | $3.10 | $3.17 | $2.98 | $2.99 | $29.90 | 4,346 |
| 2017-06-08 | $3.12 | $3.25 | $3.01 | $3.13 | $31.30 | 6,465 |
| 2017-06-07 | $3.02 | $3.15 | $2.91 | $3.13 | $31.30 | 9,790 |
| 2017-06-06 | $3.05 | $3.10 | $2.73 | $3.07 | $30.70 | 3,611 |
| 2017-06-05 | $3.08 | $3.10 | $2.86 | $3.04 | $30.40 | 2,847 |
| 2017-06-02 | $3.04 | $3.15 | $3.02 | $3.05 | $30.50 | 8,107 |
| 2017-06-01 | $2.96 | $3.13 | $2.96 | $3.05 | $30.50 | 9,601 |
| 2017-05-31 | $3.08 | $3.12 | $2.96 | $2.96 | $29.60 | 7,802 |
| 2017-05-30 | $3.10 | $3.12 | $3.01 | $3.07 | $30.70 | 10,911 |
| 2017-05-26 | $3.08 | $3.14 | $3.03 | $3.09 | $30.90 | 3,087 |
| 2017-05-25 | $3.12 | $3.13 | $3.02 | $3.07 | $30.70 | 6,034 |
| 2017-05-24 | $3.07 | $3.19 | $3.03 | $3.10 | $31.00 | 7,875 |
| 2017-05-23 | $3.16 | $3.20 | $3.08 | $3.12 | $31.15 | 7,324 |
| 2017-05-22 | $3.29 | $3.29 | $3.11 | $3.19 | $31.90 | 2,537 |
| 2017-05-19 | $3.10 | $3.25 | $3.10 | $3.25 | $32.50 | 10,203 |
| 2017-05-18 | $3.13 | $3.13 | $3.08 | $3.11 | $31.10 | 5,550 |
| 2017-05-17 | $3.08 | $3.16 | $3.05 | $3.11 | $31.10 | 3,422 |
| 2017-05-16 | $3.12 | $3.20 | $3.05 | $3.12 | $31.20 | 72 |
| 2017-05-15 | $3.14 | $3.20 | $3.05 | $3.10 | $31.00 | 57 |
| 2017-05-12 | $3.04 | $3.15 | $3.01 | $3.13 | $31.30 | 5,993 |
| 2017-05-11 | $3.08 | $3.11 | $3.02 | $3.10 | $31.00 | 4,996 |
| 2017-05-10 | $3.02 | $3.15 | $2.98 | $3.09 | $30.90 | 11,994 |
| 2017-05-09 | $3.08 | $3.15 | $3.03 | $3.06 | $30.60 | 8,246 |
| 2017-05-08 | $3.12 | $3.15 | $2.95 | $3.10 | $31.00 | 14,550 |
| 2017-05-05 | $3.05 | $3.15 | $2.90 | $3.11 | $31.10 | 33,137 |
| 2017-05-04 | $3.03 | $3.15 | $3.00 | $3.06 | $30.60 | 24,566 |
| 2017-05-03 | $2.82 | $3.10 | $2.82 | $3.10 | $31.00 | 36,619 |
| 2017-05-02 | $3.02 | $3.18 | $2.85 | $2.97 | $29.65 | 130,197 |
| 2017-05-01 | $3.84 | $3.84 | $3.64 | $3.66 | $36.60 | 5,905 |
| 2017-04-28 | $3.70 | $3.90 | $3.68 | $3.87 | $38.70 | 2,706 |
| 2017-04-27 | $3.72 | $3.86 | $3.70 | $3.71 | $37.10 | 3,223 |
| 2017-04-26 | $3.75 | $3.89 | $3.70 | $3.75 | $37.50 | 6,520 |
| 2017-04-25 | $3.75 | $4.09 | $3.74 | $3.80 | $38.00 | 5,352 |
| 2017-04-24 | $3.73 | $3.90 | $3.65 | $3.75 | $37.50 | 17,725 |
| 2017-04-21 | $3.75 | $3.79 | $3.68 | $3.71 | $37.10 | 4,742 |
| 2017-04-20 | $3.67 | $3.83 | $3.63 | $3.78 | $37.80 | 4,762 |
| 2017-04-19 | $3.71 | $3.77 | $3.65 | $3.70 | $36.95 | 2,817 |
| 2017-04-18 | $3.76 | $3.76 | $3.65 | $3.67 | $36.70 | 7,318 |
| 2017-04-17 | $3.70 | $3.81 | $3.65 | $3.81 | $38.10 | 2,382 |
| 2017-04-13 | $3.86 | $3.88 | $3.70 | $3.70 | $37.00 | 8,530 |
| 2017-04-12 | $3.91 | $4.09 | $3.81 | $3.89 | $38.90 | 8,503 |
| 2017-04-11 | $3.84 | $4.09 | $3.77 | $3.89 | $38.90 | 10,841 |
| 2017-04-10 | $3.85 | $3.92 | $3.78 | $3.84 | $38.40 | 6,023 |
| 2017-04-07 | $4.00 | $4.05 | $3.83 | $3.88 | $38.80 | 32,027 |
| 2017-04-06 | $4.04 | $4.15 | $3.95 | $4.01 | $40.05 | 8,368 |
| 2017-04-05 | $4.11 | $4.18 | $4.02 | $4.04 | $40.40 | 4,708 |
| 2017-04-04 | $4.12 | $4.18 | $4.07 | $4.07 | $40.70 | 4,319 |
| 2017-04-03 | $4.13 | $4.20 | $4.06 | $4.13 | $41.30 | 3,085 |
| 2017-03-31 | $4.12 | $4.20 | $4.01 | $4.10 | $41.00 | 4,451 |
| 2017-03-30 | $4.07 | $4.20 | $4.07 | $4.10 | $41.00 | 3,326 |
| 2017-03-29 | $4.11 | $4.20 | $4.02 | $4.09 | $40.90 | 4,433 |
| 2017-03-28 | $4.20 | $4.21 | $4.05 | $4.08 | $40.80 | 18,315 |
| 2017-03-27 | $4.11 | $4.26 | $4.11 | $4.20 | $42.00 | 6,576 |
| 2017-03-24 | $4.11 | $4.22 | $4.04 | $4.11 | $41.10 | 5,754 |
| 2017-03-23 | $4.05 | $4.21 | $4.01 | $4.15 | $41.50 | 2,741 |
| 2017-03-22 | $4.24 | $4.24 | $4.01 | $4.02 | $40.20 | 7,597 |
| 2017-03-21 | $4.23 | $4.26 | $4.17 | $4.23 | $42.30 | 3,635 |
| 2017-03-20 | $4.20 | $4.32 | $4.20 | $4.23 | $42.30 | 2,704 |
| 2017-03-17 | $4.22 | $4.40 | $4.16 | $4.24 | $42.40 | 6,099 |
| 2017-03-16 | $4.10 | $4.25 | $4.10 | $4.20 | $42.00 | 1,920 |
| 2017-03-15 | $4.14 | $4.23 | $4.11 | $4.12 | $41.20 | 6,893 |
| 2017-03-14 | $4.23 | $4.29 | $4.12 | $4.17 | $41.70 | 1,813 |
| 2017-03-13 | $4.14 | $4.30 | $4.14 | $4.26 | $42.60 | 4,032 |
| 2017-03-10 | $4.20 | $4.36 | $4.05 | $4.13 | $41.30 | 7,306 |
| 2017-03-09 | $4.40 | $4.40 | $4.08 | $4.20 | $42.00 | 58,354 |
| 2017-03-08 | $4.10 | $4.36 | $4.10 | $4.30 | $43.00 | 4,436 |
| 2017-03-07 | $4.15 | $4.15 | $3.96 | $4.11 | $41.10 | 1,582 |
| 2017-03-06 | $4.12 | $4.31 | $4.02 | $4.16 | $41.60 | 18,430 |
| 2017-03-03 | $4.00 | $4.44 | $4.00 | $4.12 | $41.20 | 27,915 |
| 2017-03-02 | $4.01 | $4.12 | $3.87 | $4.06 | $40.60 | 27,456 |
| 2017-03-01 | $4.24 | $4.26 | $4.00 | $4.03 | $40.30 | 5,469 |
| 2017-02-28 | $4.33 | $4.33 | $3.97 | $4.21 | $42.10 | 7,186 |
| 2017-02-27 | $4.30 | $4.45 | $4.23 | $4.30 | $43.00 | 8,857 |
| 2017-02-24 | $4.25 | $4.33 | $4.11 | $4.29 | $42.90 | 6,265 |
| 2017-02-23 | $4.27 | $4.35 | $4.10 | $4.19 | $41.90 | 21,258 |
| 2017-02-22 | $4.26 | $4.30 | $4.20 | $4.25 | $42.50 | 3,824 |
| 2017-02-21 | $4.27 | $4.30 | $4.22 | $4.25 | $42.50 | 3,814 |
| 2017-02-17 | $4.10 | $4.31 | $4.10 | $4.25 | $42.50 | 8,959 |
| 2017-02-16 | $4.09 | $4.12 | $4.05 | $4.10 | $41.00 | 9,191 |
| 2017-02-15 | $4.08 | $4.10 | $4.04 | $4.07 | $40.70 | 7,467 |
| 2017-02-14 | $4.09 | $4.09 | $4.05 | $4.08 | $40.80 | 23 |
| 2017-02-13 | $4.09 | $4.10 | $4.04 | $4.08 | $40.80 | 26 |
| 2017-02-10 | $4.09 | $4.10 | $4.07 | $4.09 | $40.90 | 2,000 |
| 2017-02-09 | $4.10 | $4.10 | $4.04 | $4.09 | $40.90 | 5,955 |
| 2017-02-08 | $4.08 | $4.10 | $4.05 | $4.08 | $40.80 | 2,237 |
| 2017-02-07 | $4.06 | $4.15 | $4.05 | $4.10 | $41.00 | 6,762 |
| 2017-02-06 | $4.10 | $4.15 | $4.09 | $4.10 | $41.00 | 6,364 |
| 2017-02-03 | $4.10 | $4.13 | $4.05 | $4.10 | $41.00 | 6,894 |
| 2017-02-02 | $4.10 | $4.12 | $4.07 | $4.10 | $41.00 | 2,592 |
| 2017-02-01 | $4.09 | $4.09 | $3.96 | $4.09 | $40.90 | 3,886 |
| 2017-01-31 | $4.03 | $4.10 | $3.96 | $4.08 | $40.80 | 2,499 |
| 2017-01-30 | $4.06 | $4.08 | $4.00 | $4.05 | $40.50 | 1,412 |
| 2017-01-27 | $4.08 | $4.15 | $4.04 | $4.09 | $40.90 | 3,401 |
| 2017-01-26 | $4.01 | $4.08 | $3.99 | $4.08 | $40.80 | 2,172 |
| 2017-01-25 | $3.99 | $4.05 | $3.94 | $4.04 | $40.40 | 17,716 |
| 2017-01-24 | $4.04 | $4.04 | $3.91 | $3.96 | $39.60 | 5,187 |
| 2017-01-23 | $4.00 | $4.05 | $3.95 | $4.01 | $40.10 | 2,587 |
| 2017-01-20 | $4.03 | $4.08 | $3.89 | $4.02 | $40.20 | 10,888 |
| 2017-01-19 | $3.97 | $4.04 | $3.86 | $4.00 | $40.00 | 9,041 |
| 2017-01-18 | $3.87 | $4.00 | $3.87 | $3.96 | $39.60 | 12,631 |
| 2017-01-17 | $3.85 | $4.09 | $3.76 | $3.85 | $38.50 | 5,718 |
| 2017-01-13 | $3.85 | $4.00 | $3.71 | $3.87 | $38.70 | 5,789 |
| 2017-01-12 | $3.90 | $3.90 | $3.71 | $3.88 | $38.80 | 1,743 |
| 2017-01-11 | $3.88 | $3.95 | $3.83 | $3.94 | $39.40 | 1,846 |
| 2017-01-10 | $4.09 | $4.09 | $3.77 | $3.96 | $39.60 | 5,688 |
| 2017-01-09 | $3.90 | $4.12 | $3.76 | $4.09 | $40.90 | 3,868 |
| 2017-01-06 | $3.79 | $3.90 | $3.79 | $3.90 | $39.00 | 5,681 |
| 2017-01-05 | $3.81 | $3.83 | $3.69 | $3.77 | $37.70 | 1,046 |
| 2017-01-04 | $3.72 | $3.84 | $3.71 | $3.81 | $38.10 | 3,822 |
| 2017-01-03 | $3.65 | $3.77 | $3.50 | $3.76 | $37.60 | 10,475 |
| 2016-12-30 | $3.65 | $3.74 | $3.57 | $3.62 | $36.20 | 6,675 |
| 2016-12-29 | $3.62 | $3.79 | $3.56 | $3.61 | $36.10 | 8,644 |
| 2016-12-28 | $3.77 | $3.83 | $3.60 | $3.65 | $36.50 | 6,053 |
| 2016-12-27 | $3.55 | $3.80 | $3.53 | $3.79 | $37.90 | 3,215 |
| 2016-12-23 | $3.62 | $3.63 | $3.53 | $3.63 | $36.30 | 1,039 |
| 2016-12-22 | $3.65 | $3.70 | $3.53 | $3.62 | $36.20 | 6,642 |
| 2016-12-21 | $3.65 | $3.76 | $3.60 | $3.65 | $36.50 | 6,748 |
| 2016-12-20 | $3.71 | $3.79 | $3.59 | $3.67 | $36.70 | 6,097 |
| 2016-12-19 | $3.58 | $3.82 | $3.56 | $3.73 | $37.30 | 5,645 |
| 2016-12-16 | $3.63 | $3.72 | $3.48 | $3.59 | $35.90 | 4,194 |
| 2016-12-15 | $3.45 | $3.67 | $3.44 | $3.63 | $36.30 | 4,925 |
| 2016-12-14 | $3.43 | $3.68 | $3.43 | $3.49 | $34.90 | 3,805 |
| 2016-12-13 | $3.79 | $3.89 | $3.55 | $3.58 | $35.80 | 4,773 |
| 2016-12-12 | $3.82 | $3.91 | $3.62 | $3.74 | $37.40 | 1,231 |
| 2016-12-09 | $3.71 | $3.99 | $3.71 | $3.85 | $38.50 | 2,355 |
| 2016-12-08 | $3.97 | $3.98 | $3.80 | $3.86 | $38.60 | 4,187 |
| 2016-12-07 | $3.88 | $4.00 | $3.88 | $3.98 | $39.80 | 2,340 |
| 2016-12-06 | $4.01 | $4.07 | $3.88 | $3.88 | $38.80 | 2,909 |
| 2016-12-05 | $3.93 | $4.07 | $3.93 | $4.02 | $40.20 | 2,301 |
| 2016-12-02 | $3.95 | $4.03 | $3.90 | $3.90 | $39.00 | 1,410 |
| 2016-12-01 | $4.01 | $4.09 | $3.95 | $3.96 | $39.60 | 2,840 |
| 2016-11-30 | $4.09 | $4.15 | $4.00 | $4.00 | $40.00 | 1,752 |
| 2016-11-29 | $4.15 | $4.20 | $4.09 | $4.09 | $40.90 | 846 |
| 2016-11-28 | $4.18 | $4.23 | $4.09 | $4.13 | $41.30 | 3,893 |
| 2016-11-25 | $4.06 | $4.21 | $4.06 | $4.21 | $42.10 | 1,707 |
| 2016-11-23 | $4.05 | $4.14 | $4.02 | $4.07 | $40.70 | 1,805 |
| 2016-11-22 | $4.15 | $4.15 | $4.02 | $4.08 | $40.80 | 1,467 |
| 2016-11-21 | $3.93 | $4.23 | $3.93 | $4.14 | $41.35 | 7,445 |
| 2016-11-18 | $4.11 | $4.18 | $4.10 | $4.10 | $41.00 | 4,511 |
| 2016-11-17 | $4.09 | $4.20 | $4.04 | $4.11 | $41.10 | 1,264 |
| 2016-11-16 | $4.14 | $4.20 | $4.02 | $4.11 | $41.10 | 3,100 |
| 2016-11-15 | $4.19 | $4.24 | $4.10 | $4.20 | $42.00 | 2,509 |
| 2016-11-14 | $4.05 | $4.22 | $4.03 | $4.17 | $41.70 | 4,712 |
| 2016-11-11 | $3.91 | $4.07 | $3.90 | $4.07 | $40.70 | 4,409 |
| 2016-11-10 | $3.98 | $4.00 | $3.86 | $3.91 | $39.10 | 2,833 |
| 2016-11-09 | $3.85 | $3.95 | $3.75 | $3.95 | $39.50 | 3,175 |
| 2016-11-08 | $3.75 | $3.85 | $3.71 | $3.81 | $38.10 | 1,086 |
| 2016-11-07 | $3.77 | $3.81 | $3.66 | $3.78 | $37.80 | 3,057 |
| 2016-11-04 | $3.69 | $3.75 | $3.65 | $3.74 | $37.40 | 4,667 |
| 2016-11-03 | $3.51 | $3.84 | $3.51 | $3.69 | $36.90 | 3,704 |
| 2016-11-02 | $3.61 | $3.83 | $3.61 | $3.67 | $36.70 | 11,794 |
| 2016-11-01 | $3.57 | $3.71 | $3.56 | $3.67 | $36.70 | 9,068 |
| 2016-10-31 | $3.71 | $3.73 | $3.41 | $3.55 | $35.50 | 19,661 |
| 2016-10-28 | $3.82 | $3.94 | $3.69 | $3.74 | $37.40 | 9,485 |
| 2016-10-27 | $3.80 | $3.99 | $3.76 | $3.82 | $38.20 | 8,451 |
| 2016-10-26 | $3.93 | $3.97 | $3.82 | $3.82 | $38.20 | 6,266 |
| 2016-10-25 | $4.00 | $4.02 | $3.90 | $3.97 | $39.70 | 8,585 |
| 2016-10-24 | $4.00 | $4.15 | $3.96 | $3.99 | $39.90 | 13,905 |
| 2016-10-21 | $4.07 | $4.13 | $4.00 | $4.04 | $40.40 | 1,253 |
| 2016-10-20 | $3.96 | $4.13 | $3.93 | $4.11 | $41.10 | 11,613 |
| 2016-10-19 | $4.06 | $4.24 | $3.86 | $3.99 | $39.90 | 58,925 |
| 2016-10-18 | $4.20 | $4.20 | $4.03 | $4.07 | $40.70 | 6,683 |
| 2016-10-17 | $4.40 | $4.41 | $4.14 | $4.19 | $41.90 | 7,393 |
| 2016-10-14 | $4.40 | $4.53 | $4.31 | $4.40 | $44.00 | 9,532 |
| 2016-10-13 | $4.26 | $4.50 | $4.25 | $4.40 | $44.00 | 20,300 |
| 2016-10-12 | $5.00 | $5.00 | $4.22 | $4.30 | $43.00 | 8,044 |
| 2016-10-11 | $4.66 | $4.75 | $4.51 | $4.60 | $46.00 | 3,918 |
| 2016-10-10 | $4.50 | $4.76 | $4.50 | $4.68 | $46.80 | 6,818 |
| 2016-10-07 | $4.55 | $4.71 | $4.42 | $4.49 | $44.90 | 5,187 |
| 2016-10-06 | $4.76 | $4.80 | $4.44 | $4.55 | $45.50 | 8,094 |
| 2016-10-05 | $4.37 | $4.81 | $4.37 | $4.71 | $47.11 | 25,719 |
| 2016-10-04 | $4.49 | $4.63 | $4.43 | $4.43 | $44.30 | 2,647 |
| 2016-10-03 | $4.38 | $4.61 | $4.38 | $4.55 | $45.50 | 9,560 |
| 2016-09-30 | $4.33 | $4.50 | $4.30 | $4.37 | $43.70 | 12,410 |
| 2016-09-29 | $4.42 | $4.42 | $4.33 | $4.33 | $43.30 | 1,584 |
| 2016-09-28 | $4.48 | $4.50 | $4.33 | $4.41 | $44.10 | 9,042 |
| 2016-09-27 | $4.33 | $4.55 | $4.26 | $4.51 | $45.10 | 9,522 |
| 2016-09-26 | $4.40 | $4.59 | $4.30 | $4.39 | $43.90 | 7,193 |
| 2016-09-23 | $4.51 | $4.55 | $4.39 | $4.44 | $44.40 | 1,828 |
| 2016-09-22 | $4.39 | $4.66 | $4.29 | $4.52 | $45.20 | 9,899 |
| 2016-09-21 | $4.34 | $4.43 | $4.24 | $4.38 | $43.80 | 6,956 |
| 2016-09-20 | $4.44 | $4.44 | $4.26 | $4.31 | $43.10 | 9,878 |
| 2016-09-19 | $4.48 | $4.65 | $4.21 | $4.34 | $43.40 | 12,402 |
| 2016-09-16 | $4.26 | $4.52 | $4.20 | $4.46 | $44.60 | 23,876 |
| 2016-09-15 | $4.51 | $4.51 | $4.26 | $4.30 | $43.00 | 13,983 |
| 2016-09-14 | $4.20 | $4.59 | $4.20 | $4.48 | $44.80 | 7,957 |
| 2016-09-13 | $4.77 | $4.77 | $4.20 | $4.20 | $42.00 | 18,103 |
| 2016-09-12 | $4.60 | $4.95 | $4.49 | $4.69 | $46.90 | 20,189 |
| 2016-09-09 | $4.45 | $4.93 | $4.45 | $4.85 | $48.50 | 52,847 |
| 2016-09-08 | $4.18 | $4.56 | $4.00 | $4.45 | $44.50 | 20,795 |
| 2016-09-07 | $0.82 | $0.83 | $0.65 | $0.72 | $43.45 | 26,967 |
| 2016-09-06 | $0.84 | $0.88 | $0.80 | $0.81 | $48.37 | 10,528 |
| 2016-09-02 | $0.80 | $0.85 | $0.79 | $0.81 | $48.80 | 4,714 |
| 2016-09-01 | $0.82 | $0.84 | $0.79 | $0.80 | $48.00 | 4,789 |
| 2016-08-31 | $0.83 | $0.91 | $0.80 | $0.81 | $48.85 | 12,054 |
| 2016-08-30 | $0.86 | $0.90 | $0.83 | $0.83 | $49.80 | 6,775 |
| 2016-08-29 | $0.93 | $0.95 | $0.87 | $0.88 | $52.80 | 12,838 |
| 2016-08-26 | $0.94 | $1.05 | $0.89 | $0.92 | $55.20 | 69,590 |
| 2016-08-25 | $0.80 | $0.90 | $0.79 | $0.89 | $53.41 | 36,611 |
| 2016-08-24 | $0.78 | $0.87 | $0.76 | $0.79 | $47.41 | 6,805 |
| 2016-08-23 | $0.77 | $0.80 | $0.76 | $0.78 | $46.80 | 4,851 |
| 2016-08-22 | $0.84 | $0.86 | $0.77 | $0.80 | $48.01 | 7,933 |
| 2016-08-19 | $0.82 | $0.84 | $0.73 | $0.82 | $49.20 | 14,468 |
| 2016-08-18 | $0.75 | $0.90 | $0.70 | $0.82 | $49.20 | 54,059 |
| 2016-08-17 | $0.61 | $0.80 | $0.61 | $0.77 | $46.20 | 23,617 |
| 2016-08-16 | $0.61 | $0.64 | $0.61 | $0.63 | $37.52 | 970 |
| 2016-08-15 | $0.60 | $0.62 | $0.58 | $0.61 | $36.63 | 1,406 |
| 2016-08-12 | $0.61 | $0.62 | $0.60 | $0.60 | $36.00 | 3,849 |
| 2016-08-11 | $0.60 | $0.64 | $0.55 | $0.62 | $37.20 | 4,030 |
| 2016-08-10 | $0.65 | $0.66 | $0.59 | $0.59 | $35.69 | 6,460 |
| 2016-08-09 | $0.67 | $0.68 | $0.65 | $0.65 | $39.13 | 2,774 |
| 2016-08-08 | $0.67 | $0.68 | $0.65 | $0.68 | $40.79 | 2,120 |
| 2016-08-05 | $0.67 | $0.69 | $0.65 | $0.65 | $39.24 | 3,486 |
| 2016-08-04 | $0.67 | $0.69 | $0.65 | $0.68 | $40.53 | 3,998 |
| 2016-08-03 | $0.68 | $0.69 | $0.66 | $0.67 | $40.20 | 4,469 |
| 2016-08-02 | $0.71 | $0.72 | $0.65 | $0.69 | $41.40 | 7,220 |
| 2016-08-01 | $0.65 | $0.70 | $0.65 | $0.70 | $41.94 | 17,285 |
| 2016-07-29 | $0.64 | $0.73 | $0.59 | $0.65 | $38.99 | 66,275 |
| 2016-07-28 | $0.53 | $0.54 | $0.51 | $0.51 | $30.36 | 3,608 |
| 2016-07-27 | $0.50 | $0.55 | $0.50 | $0.52 | $31.20 | 10,076 |
| 2016-07-26 | $0.51 | $0.53 | $0.50 | $0.50 | $30.06 | 924 |
| 2016-07-25 | $0.52 | $0.53 | $0.51 | $0.52 | $31.20 | 1,726 |
| 2016-07-22 | $0.51 | $0.53 | $0.50 | $0.50 | $30.01 | 2,454 |
| 2016-07-21 | $0.51 | $0.53 | $0.51 | $0.51 | $30.30 | 3,253 |
| 2016-07-20 | $0.50 | $0.53 | $0.50 | $0.51 | $30.48 | 1,394 |
| 2016-07-19 | $0.52 | $0.53 | $0.50 | $0.50 | $30.00 | 1,518 |
| 2016-07-18 | $0.51 | $0.53 | $0.50 | $0.52 | $31.20 | 4,299 |
| 2016-07-15 | $0.50 | $0.52 | $0.50 | $0.50 | $30.00 | 1,462 |
| 2016-07-14 | $0.51 | $0.52 | $0.50 | $0.50 | $30.06 | 2,242 |
| 2016-07-13 | $0.52 | $0.53 | $0.51 | $0.52 | $31.32 | 2,025 |
| 2016-07-12 | $0.52 | $0.55 | $0.52 | $0.52 | $31.20 | 1,426 |
| 2016-07-11 | $0.52 | $0.54 | $0.51 | $0.53 | $31.50 | 2,213 |
| 2016-07-08 | $0.52 | $0.52 | $0.50 | $0.51 | $30.60 | 9,254 |
| 2016-07-07 | $0.53 | $0.53 | $0.51 | $0.51 | $30.30 | 1,887 |
| 2016-07-06 | $0.53 | $0.55 | $0.50 | $0.52 | $31.20 | 6,905 |
| 2016-07-05 | $0.55 | $0.55 | $0.51 | $0.53 | $31.79 | 2,394 |
| 2016-07-01 | $0.56 | $0.57 | $0.51 | $0.55 | $33.00 | 8,152 |
| 2016-06-30 | $0.60 | $0.60 | $0.55 | $0.55 | $32.86 | 2,819 |
| 2016-06-29 | $0.55 | $0.55 | $0.52 | $0.54 | $32.40 | 1,140 |
| 2016-06-28 | $0.51 | $0.55 | $0.49 | $0.55 | $32.82 | 1,985 |
| 2016-06-27 | $0.52 | $0.58 | $0.49 | $0.53 | $31.50 | 3,775 |
| 2016-06-24 | $0.52 | $0.58 | $0.51 | $0.52 | $31.20 | 5,636 |
| 2016-06-23 | $0.57 | $0.58 | $0.55 | $0.55 | $33.00 | 1,579 |
| 2016-06-22 | $0.60 | $0.60 | $0.55 | $0.56 | $33.59 | 2,749 |
| 2016-06-21 | $0.61 | $0.64 | $0.57 | $0.58 | $34.80 | 5,326 |
| 2016-06-20 | $0.56 | $0.61 | $0.55 | $0.60 | $35.88 | 13,864 |
| 2016-06-17 | $0.56 | $0.56 | $0.53 | $0.55 | $33.00 | 1,566 |
| 2016-06-16 | $0.56 | $0.56 | $0.53 | $0.54 | $32.11 | 489 |
| 2016-06-15 | $0.56 | $0.56 | $0.54 | $0.56 | $33.42 | 779 |
| 2016-06-14 | $0.56 | $0.56 | $0.55 | $0.56 | $33.56 | 1,812 |
| 2016-06-13 | $0.58 | $0.58 | $0.53 | $0.56 | $33.54 | 6,546 |
| 2016-06-10 | $0.55 | $0.56 | $0.52 | $0.54 | $32.64 | 1,650 |
| 2016-06-09 | $0.56 | $0.58 | $0.54 | $0.55 | $32.70 | 3,211 |
| 2016-06-08 | $0.57 | $0.58 | $0.55 | $0.58 | $34.74 | 2,666 |
| 2016-06-07 | $0.58 | $0.58 | $0.53 | $0.57 | $34.20 | 6,877 |
| 2016-06-06 | $0.62 | $0.62 | $0.55 | $0.57 | $34.19 | 8,326 |
| 2016-06-03 | $0.62 | $0.64 | $0.55 | $0.60 | $36.00 | 14,775 |
| 2016-06-02 | $0.52 | $0.64 | $0.51 | $0.58 | $34.98 | 19,227 |
| 2016-06-01 | $0.51 | $0.53 | $0.50 | $0.51 | $30.31 | 7,517 |
| 2016-05-31 | $0.48 | $0.58 | $0.48 | $0.50 | $30.00 | 33,015 |
| 2016-05-27 | $0.47 | $0.50 | $0.47 | $0.47 | $28.21 | 3,380 |
| 2016-05-26 | $0.49 | $0.49 | $0.46 | $0.47 | $28.20 | 1,494 |
| 2016-05-25 | $0.48 | $0.50 | $0.46 | $0.49 | $29.59 | 2,778 |
| 2016-05-24 | $0.50 | $0.51 | $0.46 | $0.48 | $28.74 | 8,392 |
| 2016-05-23 | $0.48 | $0.51 | $0.46 | $0.50 | $29.70 | 1,675 |
| 2016-05-20 | $0.51 | $0.52 | $0.48 | $0.48 | $28.52 | 2,054 |
| 2016-05-19 | $0.49 | $0.52 | $0.47 | $0.50 | $30.00 | 1,653 |
| 2016-05-18 | $0.49 | $0.49 | $0.46 | $0.49 | $29.10 | 626 |
| 2016-05-17 | $0.48 | $0.50 | $0.46 | $0.50 | $29.84 | 1,453 |
| 2016-05-16 | $0.46 | $0.50 | $0.44 | $0.49 | $29.40 | 3,613 |
| 2016-05-13 | $0.45 | $0.48 | $0.44 | $0.46 | $27.60 | 2,422 |
| 2016-05-12 | $0.47 | $0.48 | $0.45 | $0.45 | $27.01 | 3,621 |
| 2016-05-11 | $0.47 | $0.50 | $0.46 | $0.47 | $27.96 | 1,865 |
| 2016-05-10 | $0.50 | $0.51 | $0.46 | $0.49 | $29.58 | 1,687 |
| 2016-05-09 | $0.47 | $0.51 | $0.47 | $0.50 | $29.70 | 4,462 |
| 2016-05-06 | $0.53 | $0.53 | $0.47 | $0.48 | $28.73 | 3,198 |
| 2016-05-05 | $0.48 | $0.53 | $0.47 | $0.48 | $28.80 | 2,701 |
| 2016-05-04 | $0.54 | $0.54 | $0.47 | $0.49 | $29.24 | 2,535 |
| 2016-05-03 | $0.50 | $0.55 | $0.50 | $0.52 | $31.19 | 2,058 |
| 2016-05-02 | $0.56 | $0.56 | $0.51 | $0.51 | $30.30 | 1,266 |
| 2016-04-29 | $0.53 | $0.53 | $0.50 | $0.51 | $30.71 | 3,092 |
| 2016-04-28 | $0.57 | $0.57 | $0.52 | $0.54 | $32.39 | 2,039 |
| 2016-04-27 | $0.56 | $0.58 | $0.54 | $0.57 | $34.20 | 1,790 |
| 2016-04-26 | $0.56 | $0.59 | $0.53 | $0.58 | $34.79 | 1,888 |
| 2016-04-25 | $0.57 | $0.60 | $0.56 | $0.57 | $34.21 | 1,898 |
| 2016-04-22 | $0.57 | $0.60 | $0.55 | $0.57 | $34.21 | 2,405 |
| 2016-04-21 | $0.55 | $0.57 | $0.51 | $0.57 | $33.90 | 1,688 |
| 2016-04-20 | $0.58 | $0.58 | $0.55 | $0.55 | $33.00 | 2,923 |
| 2016-04-19 | $0.57 | $0.60 | $0.56 | $0.58 | $34.80 | 3,328 |
| 2016-04-18 | $0.54 | $0.58 | $0.54 | $0.56 | $33.84 | 2,139 |
| 2016-04-15 | $0.55 | $0.59 | $0.54 | $0.55 | $32.99 | 4,978 |
| 2016-04-14 | $0.49 | $0.56 | $0.49 | $0.54 | $32.40 | 10,346 |
| 2016-04-13 | $0.50 | $0.52 | $0.48 | $0.49 | $29.36 | 2,675 |
| 2016-04-12 | $0.53 | $0.53 | $0.49 | $0.50 | $30.00 | 1,208 |
| 2016-04-11 | $0.49 | $0.53 | $0.49 | $0.49 | $29.41 | 2,699 |
| 2016-04-08 | $0.50 | $0.51 | $0.49 | $0.51 | $30.36 | 8,697 |
| 2016-04-07 | $0.54 | $0.54 | $0.51 | $0.53 | $31.79 | 1,474 |
| 2016-04-06 | $0.51 | $0.54 | $0.51 | $0.54 | $32.10 | 1,502 |
| 2016-04-05 | $0.54 | $0.54 | $0.51 | $0.52 | $30.90 | 3,629 |
| 2016-04-04 | $0.54 | $0.54 | $0.52 | $0.54 | $32.40 | 4,585 |
| 2016-04-01 | $0.55 | $0.58 | $0.54 | $0.55 | $33.16 | 6,769 |
| 2016-03-31 | $0.56 | $0.57 | $0.54 | $0.54 | $32.40 | 1,565 |
| 2016-03-30 | $0.54 | $0.57 | $0.54 | $0.55 | $33.01 | 3,195 |
| 2016-03-29 | $0.56 | $0.58 | $0.53 | $0.53 | $32.01 | 2,102 |
| 2016-03-28 | $0.52 | $0.57 | $0.52 | $0.53 | $31.81 | 2,090 |
| 2016-03-24 | $0.59 | $0.59 | $0.51 | $0.52 | $31.20 | 2,860 |
| 2016-03-23 | $0.58 | $0.60 | $0.57 | $0.58 | $34.70 | 2,398 |
| 2016-03-22 | $0.59 | $0.60 | $0.57 | $0.59 | $35.40 | 1,466 |
| 2016-03-21 | $0.53 | $0.60 | $0.53 | $0.58 | $34.84 | 5,130 |
| 2016-03-18 | $0.50 | $0.55 | $0.49 | $0.55 | $32.76 | 5,393 |
| 2016-03-17 | $0.45 | $0.50 | $0.45 | $0.50 | $30.00 | 4,598 |
| 2016-03-16 | $0.48 | $0.50 | $0.45 | $0.48 | $28.80 | 13,528 |
| 2016-03-15 | $0.60 | $0.60 | $0.50 | $0.50 | $30.15 | 7,664 |
| 2016-03-14 | $0.62 | $0.63 | $0.50 | $0.58 | $34.80 | 6,664 |
| 2016-03-11 | $0.63 | $0.65 | $0.61 | $0.64 | $38.53 | 1,335 |
| 2016-03-10 | $0.70 | $0.72 | $0.61 | $0.64 | $38.35 | 4,017 |
| 2016-03-09 | $0.72 | $0.72 | $0.66 | $0.68 | $40.80 | 3,771 |
| 2016-03-08 | $0.70 | $0.73 | $0.68 | $0.68 | $40.73 | 3,381 |
| 2016-03-07 | $0.70 | $0.74 | $0.69 | $0.70 | $42.12 | 2,385 |
| 2016-03-04 | $0.71 | $0.73 | $0.69 | $0.70 | $42.00 | 3,177 |
| 2016-03-03 | $0.75 | $0.77 | $0.71 | $0.71 | $42.61 | 7,472 |
| 2016-03-02 | $0.72 | $0.78 | $0.71 | $0.74 | $44.65 | 1,936 |
| 2016-03-01 | $0.78 | $0.78 | $0.70 | $0.71 | $42.36 | 2,514 |
| 2016-02-29 | $0.78 | $0.78 | $0.71 | $0.75 | $45.00 | 1,423 |
| 2016-02-26 | $0.74 | $0.78 | $0.71 | $0.75 | $45.00 | 2,221 |
| 2016-02-25 | $0.75 | $0.80 | $0.74 | $0.74 | $44.41 | 1,282 |
| 2016-02-24 | $0.72 | $0.75 | $0.71 | $0.75 | $45.00 | 1,291 |
| 2016-02-23 | $0.72 | $0.75 | $0.71 | $0.72 | $43.21 | 1,182 |
| 2016-02-22 | $0.72 | $0.76 | $0.70 | $0.73 | $43.50 | 2,373 |
| 2016-02-19 | $0.68 | $0.74 | $0.68 | $0.71 | $42.76 | 1,946 |
| 2016-02-18 | $0.70 | $0.72 | $0.68 | $0.70 | $42.09 | 1,868 |
| 2016-02-17 | $0.67 | $0.72 | $0.65 | $0.70 | $41.76 | 3,267 |
| 2016-02-16 | $0.67 | $0.72 | $0.65 | $0.69 | $41.41 | 2,682 |
| 2016-02-12 | $0.71 | $0.72 | $0.66 | $0.69 | $41.21 | 2,105 |
| 2016-02-11 | $0.70 | $0.71 | $0.65 | $0.68 | $40.98 | 4,358 |
| 2016-02-10 | $0.72 | $0.74 | $0.70 | $0.70 | $42.00 | 2,333 |
| 2016-02-09 | $0.72 | $0.76 | $0.71 | $0.72 | $42.90 | 1,794 |
| 2016-02-08 | $0.78 | $0.80 | $0.71 | $0.73 | $43.80 | 1,898 |
| 2016-02-05 | $0.77 | $0.80 | $0.73 | $0.79 | $47.10 | 2,112 |
| 2016-02-04 | $0.75 | $0.82 | $0.72 | $0.76 | $45.61 | 2,528 |
| 2016-02-03 | $0.76 | $0.78 | $0.70 | $0.73 | $43.92 | 3,923 |
| 2016-02-02 | $0.79 | $0.80 | $0.75 | $0.76 | $45.59 | 1,862 |
| 2016-02-01 | $0.78 | $0.81 | $0.78 | $0.79 | $47.44 | 1,839 |
| 2016-01-29 | $0.81 | $0.81 | $0.78 | $0.78 | $46.80 | 2,939 |
| 2016-01-28 | $0.81 | $0.82 | $0.79 | $0.81 | $48.31 | 5,474 |
| 2016-01-27 | $0.81 | $0.82 | $0.80 | $0.81 | $48.40 | 2,657 |
| 2016-01-26 | $0.82 | $0.86 | $0.82 | $0.82 | $49.21 | 1,823 |
| 2016-01-25 | $0.85 | $0.88 | $0.81 | $0.81 | $48.60 | 1,654 |
| 2016-01-22 | $0.85 | $0.87 | $0.83 | $0.85 | $50.94 | 3,239 |
| 2016-01-21 | $0.83 | $0.87 | $0.83 | $0.86 | $51.60 | 1,635 |
| 2016-01-20 | $0.81 | $0.86 | $0.80 | $0.86 | $51.45 | 3,869 |
| 2016-01-19 | $0.88 | $0.88 | $0.81 | $0.82 | $48.94 | 3,226 |
| 2016-01-15 | $0.84 | $0.89 | $0.83 | $0.87 | $52.20 | 3,682 |
| 2016-01-14 | $0.89 | $0.90 | $0.84 | $0.89 | $53.40 | 2,700 |
| 2016-01-13 | $0.89 | $0.90 | $0.84 | $0.89 | $53.35 | 2,295 |
| 2016-01-12 | $0.88 | $0.91 | $0.82 | $0.89 | $53.40 | 5,117 |
| 2016-01-11 | $0.88 | $0.92 | $0.81 | $0.86 | $51.60 | 5,855 |
| 2016-01-08 | $0.88 | $0.95 | $0.85 | $0.88 | $52.80 | 4,663 |
| 2016-01-07 | $0.86 | $0.86 | $0.80 | $0.84 | $50.59 | 6,205 |
| 2016-01-06 | $0.92 | $0.92 | $0.85 | $0.87 | $52.40 | 3,532 |
| 2016-01-05 | $0.93 | $0.95 | $0.91 | $0.92 | $55.20 | 4,245 |
| 2016-01-04 | $0.89 | $0.93 | $0.87 | $0.90 | $54.04 | 2,988 |
| 2015-12-31 | $0.92 | $0.96 | $0.90 | $0.90 | $53.85 | 4,612 |
| 2015-12-30 | $0.94 | $0.97 | $0.92 | $0.93 | $55.62 | 4,676 |
| 2015-12-29 | $0.95 | $0.98 | $0.91 | $0.95 | $56.89 | 3,600 |
| 2015-12-28 | $0.95 | $1.00 | $0.93 | $0.95 | $56.89 | 7,504 |
| 2015-12-24 | $0.98 | $1.02 | $0.95 | $0.96 | $57.30 | 2,595 |
| 2015-12-23 | $0.98 | $1.02 | $0.97 | $1.00 | $60.00 | 13,576 |
| 2015-12-22 | $0.90 | $0.98 | $0.89 | $0.95 | $57.26 | 9,900 |
| 2015-12-21 | $0.88 | $0.93 | $0.84 | $0.88 | $52.82 | 5,814 |
| 2015-12-18 | $0.85 | $0.89 | $0.85 | $0.88 | $52.68 | 3,609 |
| 2015-12-17 | $0.87 | $0.90 | $0.84 | $0.87 | $52.30 | 6,332 |
| 2015-12-16 | $0.84 | $0.90 | $0.83 | $0.87 | $52.20 | 6,416 |
| 2015-12-15 | $0.80 | $0.86 | $0.80 | $0.83 | $49.88 | 4,113 |
| 2015-12-14 | $0.80 | $0.84 | $0.80 | $0.80 | $48.00 | 6,520 |
| 2015-12-11 | $0.81 | $0.86 | $0.81 | $0.81 | $48.60 | 3,199 |
| 2015-12-10 | $0.83 | $0.86 | $0.82 | $0.85 | $51.00 | 1,246 |
| 2015-12-09 | $0.82 | $0.86 | $0.81 | $0.84 | $50.40 | 3,359 |
| 2015-12-08 | $0.80 | $0.85 | $0.80 | $0.82 | $49.20 | 2,226 |
| 2015-12-07 | $0.82 | $0.87 | $0.80 | $0.81 | $48.41 | 5,414 |
| 2015-12-04 | $0.86 | $0.88 | $0.82 | $0.86 | $51.82 | 3,371 |
| 2015-12-03 | $0.92 | $0.94 | $0.82 | $0.86 | $51.32 | 5,124 |
| 2015-12-02 | $0.95 | $0.96 | $0.90 | $0.91 | $54.61 | 3,433 |
| 2015-12-01 | $1.04 | $1.05 | $0.95 | $0.97 | $58.03 | 7,126 |
| 2015-11-30 | $1.03 | $1.05 | $0.95 | $1.03 | $61.80 | 18,601 |
| 2015-11-27 | $0.94 | $0.95 | $0.92 | $0.95 | $57.00 | 2,686 |
| 2015-11-25 | $0.89 | $0.94 | $0.89 | $0.93 | $56.03 | 7,124 |
| 2015-11-24 | $0.87 | $0.90 | $0.87 | $0.89 | $53.39 | 5,644 |
| 2015-11-23 | $0.81 | $0.89 | $0.81 | $0.87 | $52.32 | 3,918 |
| 2015-11-20 | $0.86 | $0.89 | $0.78 | $0.82 | $49.42 | 3,829 |
| 2015-11-19 | $0.88 | $0.90 | $0.85 | $0.85 | $51.00 | 2,910 |
| 2015-11-18 | $0.80 | $0.91 | $0.78 | $0.88 | $52.68 | 32,643 |
| 2015-11-17 | $0.79 | $0.84 | $0.78 | $0.80 | $48.08 | 4,532 |
| 2015-11-16 | $0.79 | $0.89 | $0.78 | $0.81 | $48.60 | 8,979 |
| 2015-11-13 | $0.83 | $0.85 | $0.78 | $0.80 | $48.00 | 11,726 |
| 2015-11-12 | $0.84 | $0.85 | $0.82 | $0.82 | $49.20 | 3,246 |
| 2015-11-11 | $0.87 | $0.90 | $0.84 | $0.85 | $51.00 | 2,533 |
| 2015-11-10 | $0.90 | $0.90 | $0.86 | $0.87 | $52.39 | 2,923 |
| 2015-11-09 | $0.90 | $0.91 | $0.87 | $0.90 | $54.00 | 3,826 |
| 2015-11-06 | $0.92 | $0.92 | $0.82 | $0.90 | $53.70 | 4,364 |
| 2015-11-05 | $0.91 | $0.92 | $0.86 | $0.88 | $53.07 | 21,820 |
| 2015-11-04 | $0.90 | $0.92 | $0.89 | $0.91 | $54.63 | 3,679 |
| 2015-11-03 | $0.90 | $0.92 | $0.89 | $0.89 | $53.40 | 4,868 |
| 2015-11-02 | $0.87 | $0.92 | $0.82 | $0.92 | $55.18 | 7,971 |
| 2015-10-30 | $0.81 | $0.88 | $0.81 | $0.88 | $52.80 | 6,250 |
| 2015-10-29 | $0.86 | $0.86 | $0.82 | $0.83 | $49.50 | 2,714 |
| 2015-10-28 | $0.80 | $0.86 | $0.80 | $0.83 | $49.91 | 8,102 |
| 2015-10-27 | $0.85 | $0.87 | $0.81 | $0.82 | $49.45 | 7,582 |
| 2015-10-26 | $0.85 | $0.88 | $0.85 | $0.86 | $51.58 | 3,912 |
| 2015-10-23 | $0.89 | $0.92 | $0.85 | $0.87 | $52.20 | 6,323 |
| 2015-10-22 | $0.84 | $0.92 | $0.84 | $0.92 | $55.05 | 6,642 |
| 2015-10-21 | $0.93 | $0.93 | $0.84 | $0.84 | $50.40 | 19,181 |
| 2015-10-20 | $0.92 | $0.95 | $0.92 | $0.93 | $55.80 | 7,513 |
| 2015-10-19 | $0.96 | $1.00 | $0.90 | $0.92 | $55.20 | 9,495 |
| 2015-10-16 | $1.00 | $1.02 | $0.97 | $0.99 | $59.63 | 7,479 |
| 2015-10-15 | $0.90 | $1.00 | $0.90 | $0.99 | $59.57 | 11,907 |
| 2015-10-14 | $0.93 | $0.97 | $0.90 | $0.90 | $54.00 | 5,935 |
| 2015-10-13 | $1.02 | $1.10 | $0.91 | $0.91 | $54.61 | 14,100 |
| 2015-10-12 | $0.92 | $1.05 | $0.91 | $1.04 | $62.40 | 17,135 |
| 2015-10-09 | $0.95 | $0.95 | $0.90 | $0.93 | $55.54 | 3,662 |
| 2015-10-08 | $0.93 | $0.96 | $0.91 | $0.93 | $55.51 | 4,536 |
| 2015-10-07 | $0.88 | $0.95 | $0.86 | $0.92 | $55.40 | 4,279 |
| 2015-10-06 | $0.89 | $0.89 | $0.85 | $0.88 | $52.88 | 4,322 |
| 2015-10-05 | $0.91 | $0.95 | $0.86 | $0.90 | $54.04 | 9,508 |
| 2015-10-02 | $0.95 | $1.00 | $0.90 | $0.90 | $54.09 | 8,221 |
| 2015-10-01 | $0.81 | $0.97 | $0.81 | $0.95 | $57.00 | 16,310 |
| 2015-09-30 | $0.87 | $0.91 | $0.74 | $0.81 | $48.60 | 20,419 |
| 2015-09-29 | $1.00 | $1.00 | $0.85 | $0.86 | $51.60 | 13,246 |
| 2015-09-28 | $1.07 | $1.07 | $0.93 | $0.94 | $56.41 | 21,873 |
| 2015-09-25 | $1.13 | $1.13 | $1.05 | $1.07 | $64.20 | 12,840 |
| 2015-09-24 | $1.12 | $1.16 | $1.09 | $1.11 | $66.60 | 13,015 |
| 2015-09-23 | $1.13 | $1.19 | $1.11 | $1.12 | $67.20 | 11,074 |
| 2015-09-22 | $1.16 | $1.17 | $1.13 | $1.13 | $67.80 | 6,769 |
| 2015-09-21 | $1.22 | $1.23 | $1.17 | $1.18 | $70.80 | 9,912 |
| 2015-09-18 | $1.16 | $1.21 | $1.15 | $1.21 | $72.60 | 23,381 |
| 2015-09-17 | $1.13 | $1.19 | $1.13 | $1.16 | $69.60 | 9,744 |
| 2015-09-16 | $1.20 | $1.22 | $1.13 | $1.13 | $67.80 | 8,831 |
| 2015-09-15 | $1.16 | $1.20 | $1.14 | $1.19 | $71.40 | 4,926 |
| 2015-09-14 | $1.20 | $1.21 | $1.13 | $1.16 | $69.60 | 6,964 |
| 2015-09-11 | $1.17 | $1.23 | $1.16 | $1.17 | $70.20 | 11,498 |
| 2015-09-10 | $1.21 | $1.25 | $1.18 | $1.18 | $70.80 | 8,686 |
| 2015-09-09 | $1.19 | $1.22 | $1.14 | $1.20 | $72.00 | 12,076 |
| 2015-09-08 | $1.16 | $1.18 | $1.13 | $1.15 | $69.00 | 5,313 |
| 2015-09-04 | $1.16 | $1.16 | $1.12 | $1.13 | $67.80 | 5,325 |
| 2015-09-03 | $1.20 | $1.22 | $1.15 | $1.17 | $70.20 | 5,129 |
| 2015-09-02 | $1.17 | $1.18 | $1.10 | $1.17 | $70.20 | 8,852 |
| 2015-09-01 | $1.13 | $1.19 | $1.13 | $1.15 | $69.00 | 4,663 |
| 2015-08-31 | $1.24 | $1.29 | $1.18 | $1.19 | $71.40 | 12,399 |
| 2015-08-28 | $1.09 | $1.22 | $1.07 | $1.21 | $72.60 | 17,302 |
| 2015-08-27 | $1.08 | $1.10 | $1.03 | $1.06 | $63.60 | 15,079 |
| 2015-08-26 | $1.07 | $1.07 | $1.01 | $1.03 | $61.80 | 11,263 |
| 2015-08-25 | $1.08 | $1.08 | $1.01 | $1.02 | $61.20 | 1,655 |
| 2015-08-24 | $1.05 | $1.09 | $1.00 | $1.03 | $61.80 | 4,435 |
| 2015-08-21 | $1.13 | $1.16 | $1.08 | $1.14 | $68.40 | 11,720 |
| 2015-08-20 | $1.17 | $1.19 | $1.11 | $1.13 | $67.50 | 11,807 |
Viracta Therapeutics Inc (VIRX) News Headlines
Recent Viracta Therapeutics Inc (VIRX) News
Similar Companies to Viracta Therapeutics Inc (VIRX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |