Velocity Minerals Ltd (VLCJF) Exchange: OTCQB

Data as of March 29, 2024

$0.07 ($0.00) 0.00%

Velocity Minerals Ltd - Daily Information
Click for more stock information on Velocity Minerals Ltd.
Daily Information Data
Date March 29, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Velocity Minerals Ltd (VLCJF)

No Description Available

Historical Stock Data for Velocity Minerals Ltd (VLCJF)

Date Open High Low Close Adj.Close Volume
2024-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2024-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 110
2024-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 60
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 5
2024-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 800
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2023-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 3,575
2023-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 999
2023-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 800
2023-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 525
2023-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2023-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2023-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2023-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,312
2023-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2023-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 9,999
2023-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 4,999
2023-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 500
2023-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 500
2023-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 999
2023-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,092
2023-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 387
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 999
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 4,999
2022-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 7,800
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 11,183
2022-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 9,999
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,325
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-09-21 $0.11 $0.14 $0.11 $0.14 $0.14 10,864
2022-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 10,100
2022-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 200
2022-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 400
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2022-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 999
2022-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 700
2022-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 999
2022-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 22,550
2022-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 100
2022-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2022-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 490
2022-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 370
2022-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 370
2022-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2022-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 137
2022-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-28 $0.22 $0.23 $0.22 $0.23 $0.23 11,630
2022-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2022-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 639
2022-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 639
2022-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 200
2022-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 6,100
2022-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 897
2022-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 550
2022-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 11,497
2022-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 99
2022-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 8,500
2022-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-10 $0.25 $0.26 $0.25 $0.25 $0.25 3,600
2022-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 80
2022-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,499
2022-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,531
2022-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2021-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2021-12-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-08 $0.28 $0.29 $0.28 $0.29 $0.29 2,000
2021-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2021-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 4,860
2021-12-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 900
2021-12-01 $0.30 $0.30 $0.28 $0.28 $0.28 1,100
2021-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-29 $0.32 $0.32 $0.29 $0.29 $0.29 3,000
2021-11-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-24 $0.33 $0.33 $0.31 $0.31 $0.31 4,755
2021-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-22 $0.35 $0.35 $0.32 $0.32 $0.32 5,500
2021-11-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 9
2021-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-01 $0.34 $0.35 $0.34 $0.34 $0.34 6,600
2021-10-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-28 $0.34 $0.34 $0.34 $0.34 $0.34 6,600
2021-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2021-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 10
2021-10-22 $0.35 $0.35 $0.32 $0.32 $0.32 1,100
2021-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 1
2021-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 3
2021-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 26,000
2021-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 500
2021-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-01 $0.34 $0.34 $0.34 $0.34 $0.34 6,562
2021-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-28 $0.33 $0.35 $0.33 $0.35 $0.35 6,810
2021-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-24 $0.32 $0.32 $0.32 $0.32 $0.32 500
2021-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 900
2021-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 4,397
2021-09-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 2,573
2021-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 4,100
2021-08-30 $0.34 $0.34 $0.33 $0.33 $0.33 11,289
2021-08-27 $0.36 $0.36 $0.36 $0.36 $0.36 30,001
2021-08-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 550
2021-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-23 $0.34 $0.36 $0.34 $0.36 $0.36 15,250
2021-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 600
2021-08-18 $0.35 $0.35 $0.34 $0.34 $0.34 10,000
2021-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 5
2021-08-16 $0.36 $0.36 $0.35 $0.35 $0.35 3,059
2021-08-13 $0.38 $0.38 $0.38 $0.38 $0.38 1,150
2021-08-12 $0.39 $0.40 $0.39 $0.40 $0.40 8,500
2021-08-11 $0.39 $0.39 $0.37 $0.37 $0.37 10,000
2021-08-10 $0.38 $0.38 $0.36 $0.37 $0.37 9,650
2021-08-09 $0.38 $0.38 $0.37 $0.38 $0.38 17,650
2021-08-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-29 $0.36 $0.36 $0.36 $0.36 $0.36 6,097
2021-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-23 $0.37 $0.37 $0.35 $0.35 $0.35 16,518
2021-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 4,500
2021-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 10
2021-07-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2021-07-07 $0.34 $0.34 $0.34 $0.34 $0.34 1,350
2021-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2021-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2021-06-29 $0.35 $0.35 $0.34 $0.34 $0.34 2,772
2021-06-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-17 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2021-06-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-15 $0.37 $0.37 $0.37 $0.37 $0.37 13,000
2021-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 100
2021-06-11 $0.39 $0.39 $0.38 $0.39 $0.39 4,550
2021-06-10 $0.40 $0.41 $0.40 $0.40 $0.40 17,015
2021-06-09 $0.41 $0.41 $0.40 $0.40 $0.40 18,149
2021-06-08 $0.40 $0.41 $0.40 $0.40 $0.40 40,370
2021-06-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-06-04 $0.36 $0.36 $0.36 $0.36 $0.36 7,500
2021-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-18 $0.38 $0.38 $0.38 $0.38 $0.38 681
2021-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-12 $0.39 $0.39 $0.39 $0.39 $0.39 150
2021-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 4,500
2021-05-10 $0.36 $0.37 $0.36 $0.37 $0.37 3,828
2021-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-06 $0.37 $0.37 $0.37 $0.37 $0.37 25,000
2021-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2021-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-28 $0.34 $0.37 $0.34 $0.37 $0.37 30,000
2021-04-27 $0.36 $0.36 $0.34 $0.34 $0.34 44,500
2021-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-23 $0.36 $0.37 $0.36 $0.37 $0.37 2,150
2021-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-19 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2021-04-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2021-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 420
2021-04-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-08 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-04-07 $0.37 $0.37 $0.37 $0.37 $0.37 5,600
2021-04-06 $0.39 $0.39 $0.37 $0.37 $0.37 23,883
2021-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2021-03-26 $0.39 $0.39 $0.38 $0.38 $0.38 32,318
2021-03-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-22 $0.36 $0.36 $0.36 $0.36 $0.36 300
2021-03-19 $0.38 $0.38 $0.36 $0.36 $0.36 1,300
2021-03-18 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2021-03-17 $0.38 $0.38 $0.37 $0.37 $0.37 30,000
2021-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 3,187
2021-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-09 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2021-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-03-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-26 $0.38 $0.39 $0.38 $0.39 $0.39 2,300
2021-02-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 2,300
2021-02-23 $0.40 $0.40 $0.39 $0.39 $0.39 1,650
2021-02-22 $0.43 $0.43 $0.43 $0.43 $0.43 172
2021-02-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-17 $0.43 $0.43 $0.43 $0.43 $0.43 17,513
2021-02-16 $0.47 $0.47 $0.43 $0.43 $0.43 17,513
2021-02-12 $0.45 $0.45 $0.43 $0.43 $0.43 976
2021-02-11 $0.45 $0.46 $0.42 $0.42 $0.42 13,523
2021-02-10 $0.43 $0.47 $0.42 $0.47 $0.47 10,707
2021-02-09 $0.40 $0.41 $0.40 $0.41 $0.41 73,100
2021-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-05 $0.38 $0.39 $0.38 $0.39 $0.39 3,500
2021-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 500
2021-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2021-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 100
2021-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 4,500
2021-01-25 $0.38 $0.38 $0.37 $0.37 $0.37 5,500
2021-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 12,000
2021-01-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-01-20 $0.41 $0.41 $0.41 $0.41 $0.41 4,000
2021-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 11,500
2021-01-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-12 $0.38 $0.39 $0.37 $0.39 $0.39 11,500
2021-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 11,500
2021-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-07 $0.40 $0.40 $0.39 $0.40 $0.40 14,000
2021-01-06 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2021-01-05 $0.39 $0.40 $0.39 $0.40 $0.40 2,000
2021-01-04 $0.39 $0.41 $0.39 $0.39 $0.39 66,034
2020-12-31 $0.37 $0.40 $0.37 $0.40 $0.40 38,525
2020-12-30 $0.37 $0.38 $0.37 $0.38 $0.38 6,000
2020-12-29 $0.35 $0.38 $0.35 $0.38 $0.38 27,000
2020-12-28 $0.37 $0.37 $0.37 $0.37 $0.37 4,500
2020-12-24 $0.37 $0.37 $0.36 $0.37 $0.37 2,810
2020-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 12,601
2020-12-22 $0.38 $0.38 $0.38 $0.38 $0.38 1,419
2020-12-21 $0.37 $0.39 $0.36 $0.37 $0.37 38,900
2020-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-12-16 $0.38 $0.40 $0.36 $0.40 $0.40 9,000
2020-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-11 $0.40 $0.40 $0.39 $0.40 $0.40 51,289
2020-12-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-09 $0.41 $0.41 $0.41 $0.41 $0.41 8,500
2020-12-08 $0.37 $0.37 $0.37 $0.37 $0.37 900
2020-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 1,200
2020-12-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-01 $0.38 $0.38 $0.38 $0.38 $0.38 1,247
2020-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 13,100
2020-11-24 $0.39 $0.39 $0.35 $0.37 $0.37 9,500
2020-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-20 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2020-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-18 $0.40 $0.40 $0.39 $0.39 $0.39 1,011
2020-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-12 $0.34 $0.35 $0.34 $0.35 $0.35 4,500
2020-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2020-11-09 $0.34 $0.36 $0.34 $0.35 $0.35 5,000
2020-11-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-05 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2020-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 32,692
2020-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 10,589
2020-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 1,774
2020-10-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 1,961
2020-10-19 $0.31 $0.34 $0.31 $0.34 $0.34 9,108
2020-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-15 $0.32 $0.33 $0.32 $0.33 $0.33 14,875
2020-10-14 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2020-10-13 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2020-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2020-10-08 $0.33 $0.34 $0.33 $0.34 $0.34 9,263
2020-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2020-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-02 $0.34 $0.34 $0.33 $0.33 $0.33 5,000
2020-10-01 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2020-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 80
2020-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 2,975
2020-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 10,985
2020-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2020-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 43,000
2020-09-21 $0.36 $0.36 $0.34 $0.35 $0.35 9,000
2020-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 6,000
2020-09-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2020-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2020-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 6,500
2020-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 3,010
2020-09-10 $0.32 $0.33 $0.31 $0.33 $0.33 50,200
2020-09-09 $0.32 $0.35 $0.32 $0.35 $0.35 1,100
2020-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-09-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-03 $0.33 $0.34 $0.33 $0.34 $0.34 47,745
2020-09-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 11,000
2020-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 8,500
2020-08-27 $0.34 $0.35 $0.34 $0.35 $0.35 8,554
2020-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 2,400
2020-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 4,500
2020-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-18 $0.35 $0.36 $0.35 $0.36 $0.36 1,400
2020-08-17 $0.35 $0.36 $0.35 $0.36 $0.36 1,100
2020-08-14 $0.34 $0.34 $0.34 $0.34 $0.34 600
2020-08-13 $0.34 $0.35 $0.34 $0.34 $0.34 28,550
2020-08-12 $0.34 $0.36 $0.34 $0.36 $0.36 55,267
2020-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 55,517
2020-08-10 $0.39 $0.39 $0.37 $0.38 $0.38 19,063
2020-08-07 $0.36 $0.38 $0.36 $0.38 $0.38 600
2020-08-06 $0.38 $0.38 $0.36 $0.37 $0.37 5,700
2020-08-05 $0.41 $0.41 $0.37 $0.38 $0.38 21,981
2020-08-04 $0.37 $0.38 $0.37 $0.37 $0.37 13,715
2020-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 52,000
2020-07-31 $0.37 $0.37 $0.36 $0.36 $0.36 29,000
2020-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 405
2020-07-29 $0.36 $0.37 $0.36 $0.37 $0.37 3,754
2020-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 2,400
2020-07-27 $0.36 $0.38 $0.36 $0.36 $0.36 20,821
2020-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 75,000
2020-07-23 $0.38 $0.38 $0.36 $0.36 $0.36 7,500
2020-07-22 $0.39 $0.39 $0.36 $0.36 $0.36 23,000
2020-07-21 $0.39 $0.39 $0.38 $0.39 $0.39 20,100
2020-07-20 $0.37 $0.39 $0.37 $0.39 $0.39 14,985
2020-07-17 $0.36 $0.36 $0.36 $0.36 $0.36 800
2020-07-16 $0.35 $0.37 $0.35 $0.37 $0.37 2,300
2020-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 650
2020-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-07-13 $0.40 $0.41 $0.38 $0.38 $0.38 66,100
2020-07-10 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2020-07-09 $0.37 $0.37 $0.36 $0.36 $0.36 6,300
2020-07-08 $0.40 $0.40 $0.38 $0.38 $0.38 1,500
2020-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 300
2020-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-01 $0.38 $0.40 $0.34 $0.34 $0.34 10,700
2020-06-30 $0.34 $0.36 $0.34 $0.36 $0.36 1,900
2020-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-25 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2020-06-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-23 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2020-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-10 $0.34 $0.34 $0.32 $0.32 $0.32 10,912
2020-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2020-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2020-06-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-04 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2020-06-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-02 $0.32 $0.36 $0.32 $0.36 $0.36 24,340
2020-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 300
2020-05-29 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2020-05-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-05-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-05-22 $0.30 $0.32 $0.29 $0.32 $0.32 46,710
2020-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-20 $0.31 $0.31 $0.30 $0.30 $0.30 700
2020-05-19 $0.32 $0.33 $0.32 $0.32 $0.32 8,000
2020-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 50,214
2020-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 56,893
2020-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2020-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2020-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2020-03-19 $0.16 $0.18 $0.16 $0.18 $0.18 24,812
2020-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2020-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-03-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2020-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2020-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 700
2020-02-11 $0.32 $0.32 $0.32 $0.32 $0.32 7,812
2020-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-05 $0.31 $0.31 $0.30 $0.30 $0.30 8,500
2020-02-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-02-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-31 $0.33 $0.33 $0.32 $0.32 $0.32 9,000
2020-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-27 $0.32 $0.34 $0.32 $0.34 $0.34 14,700
2020-01-24 $0.34 $0.34 $0.31 $0.31 $0.31 10,500
2020-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-01-21 $0.34 $0.34 $0.32 $0.32 $0.32 6,203
2020-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 100
2020-01-16 $0.32 $0.32 $0.32 $0.32 $0.32 675
2020-01-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 150
2020-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 20,588
2020-01-06 $0.35 $0.35 $0.34 $0.34 $0.34 4,512
2020-01-03 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2020-01-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-12-31 $0.36 $0.36 $0.36 $0.36 $0.36 140
2019-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2019-12-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-12-26 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2019-12-24 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-12-23 $0.33 $0.34 $0.33 $0.34 $0.34 8,500
2019-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2019-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 700
2019-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2019-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2019-12-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-12-09 $0.37 $0.37 $0.37 $0.37 $0.37 194
2019-12-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-12-05 $0.35 $0.37 $0.35 $0.37 $0.37 2,500
2019-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 8,571
2019-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 500
2019-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2019-11-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 275
2019-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2019-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 1,825
2019-10-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2019-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 250
2019-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-17 $0.35 $0.37 $0.35 $0.37 $0.37 26,100
2019-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 6,500
2019-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 100
2019-09-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-03 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2019-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-08-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-08-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-08-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-08-26 $0.33 $0.34 $0.33 $0.34 $0.34 19,049
2019-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2019-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 400
2019-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 500
2019-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 500
2019-08-12 $0.36 $0.37 $0.36 $0.37 $0.37 12,990
2019-08-09 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-08-08 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-08-06 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-08-05 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 7,500
2019-08-01 $0.44 $0.44 $0.44 $0.44 $0.44 7,500
2019-07-31 $0.44 $0.44 $0.44 $0.44 $0.44 7,500
2019-07-30 $0.44 $0.44 $0.44 $0.44 $0.44 7,500
2019-07-29 $0.37 $0.38 $0.37 $0.38 $0.38 3,362
2019-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-07-25 $0.34 $0.37 $0.34 $0.37 $0.37 13,750
2019-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 3,500
2019-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-07-17 $0.34 $0.34 $0.32 $0.32 $0.32 2,088
2019-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-09 $0.32 $0.32 $0.30 $0.30 $0.30 51,400
2019-07-08 $0.33 $0.33 $0.33 $0.33 $0.33 200
2019-07-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2019-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2019-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 170
2019-06-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 8,600
2019-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2019-06-05 $0.28 $0.29 $0.28 $0.29 $0.29 4,100
2019-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-06-03 $0.29 $0.29 $0.28 $0.28 $0.28 10,000
2019-05-31 $0.25 $0.28 $0.25 $0.28 $0.28 13,000
2019-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,900
2019-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2019-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2019-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-08 $0.19 $0.19 $0.18 $0.18 $0.18 9,000
2019-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 5,200
2019-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2019-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2019-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-10 $0.24 $0.24 $0.23 $0.24 $0.24 25,000
2019-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2019-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2019-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,250
2019-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-25 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2019-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2019-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 14,900
2019-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2019-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2019-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 440
2019-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 22,500
2019-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2019-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-02-19 $0.18 $0.23 $0.18 $0.21 $0.21 35,852
2019-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 8,500
2019-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 33,150
2019-02-11 $0.18 $0.19 $0.18 $0.18 $0.18 12,500
2019-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2019-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2019-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2019-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 26,500
2019-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2019-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 7,692
2018-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2018-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 10,750
2018-11-02 $0.12 $0.13 $0.12 $0.13 $0.13 17,750
2018-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 7,700
2018-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2018-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,400
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-27 $0.12 $0.12 $0.11 $0.11 $0.11 3,200
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-24 $0.11 $0.13 $0.11 $0.13 $0.13 13,000
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2018-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 125
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 250
2018-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 300
2018-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-23 $0.15 $0.16 $0.15 $0.16 $0.16 21,000
2018-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2018-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2018-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 24,500
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-12 $0.17 $0.17 $0.15 $0.15 $0.15 13,000
2018-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 30,500
2018-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2018-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-05 $0.15 $0.15 $0.13 $0.13 $0.13 12,950
2018-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 280
2018-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2018-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 525
2018-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-01-12 $0.20 $0.20 $0.19 $0.19 $0.19 16,905
2018-01-11 $0.20 $0.20 $0.19 $0.20 $0.20 15,950
2018-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-21 $0.16 $0.16 $0.15 $0.15 $0.15 4,000
2017-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2017-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2017-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-20 $0.19 $0.19 $0.18 $0.18 $0.18 13,000
2017-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-16 $0.22 $0.22 $0.20 $0.20 $0.20 2,000
2017-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 800
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-17 $0.21 $0.21 $0.20 $0.20 $0.20 3,000
2017-10-16 $0.20 $0.21 $0.20 $0.21 $0.21 11,500
2017-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-10 $0.23 $0.23 $0.20 $0.21 $0.21 9,500
2017-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-03 $0.23 $0.23 $0.22 $0.22 $0.22 7,750
2017-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2017-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2017-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-09-06 $0.29 $0.30 $0.27 $0.30 $0.30 58,625
2017-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-09-01 $0.27 $0.27 $0.26 $0.26 $0.26 14,000
2017-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-28 $0.24 $0.25 $0.24 $0.25 $0.25 30,125
2017-08-25 $0.25 $0.25 $0.23 $0.23 $0.23 4,500
2017-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 50,000
2017-08-23 $0.27 $0.27 $0.25 $0.25 $0.25 36,300
2017-08-22 $0.25 $0.25 $0.24 $0.25 $0.25 14,850
2017-08-21 $0.35 $0.35 $0.28 $0.28 $0.28 7,900
2017-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 2,325
2017-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 25
2017-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 100
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.02 0

Velocity Minerals Ltd (VLCJF) News Headlines

Recent Velocity Minerals Ltd (VLCJF) News
Similar Companies to Velocity Minerals Ltd (VLCJF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.